{"code":200,"message":null,"data":[{"name":"usd_krw","rate":1518.2394,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_jpy","rate":160.092,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_gbp","rate":0.7455,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_eur","rate":0.8638,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_rub","rate":72.2509,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_vnd","rate":26308.8661,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_inr","rate":94.9399,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_sgd","rate":1.2837,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_hkd","rate":7.8356,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_cad","rate":1.3984,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_aud","rate":1.4203,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_cny","rate":6.7658,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_twd","rate":31.631,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_ngn","rate":1359.32,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_idr","rate":17786.0601,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_php","rate":60.5385,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_khr","rate":4013.9547,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_chf","rate":0.7957,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_thb","rate":32.69,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_myr","rate":4.0566,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_sar","rate":3.7415,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_aed","rate":3.6725,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_zar","rate":16.2612,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_nok","rate":9.5526,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_dkk","rate":6.4562,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_sek","rate":9.4386,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_try","rate":46.2607,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_brl","rate":5.0957,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_nzd","rate":1.7162,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_mmk","rate":2099.81,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_ars","rate":1432.5063,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_cop","rate":3533.5686,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_ves","rate":566.9731,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_kes","rate":129.46,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_pen","rate":3.3907,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_all","rate":82.0422,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_bam","rate":1.6904,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_bgn","rate":1.6893,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_czk","rate":20.8843,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_gip","rate":0.7455,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_hrk","rate":6.5079,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_huf","rate":304.7786,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_mdl","rate":17.4643,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_mkd","rate":53.331,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_pln","rate":3.6692,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_ron","rate":4.5232,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_rsd","rate":101.378,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_uah","rate":44.7875,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_azn","rate":1.7,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_clp","rate":906.58,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_crc","rate":454.9858,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_dop","rate":58.4028,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_gel","rate":2.65,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_ils","rate":2.9215,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_kzt","rate":486.7696,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_mad","rate":9.2451,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_mxn","rate":17.213,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_nad","rate":16.4633,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_qar","rate":3.6455,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_uyu","rate":40.3857,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_uzs","rate":11970.1986,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_pkr","rate":277.3544,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_bob","rate":6.9064,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_ang","rate":1.79,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_bbd","rate":2.0,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_bdt","rate":122.5955,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_bmd","rate":1.0,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_bnd","rate":1.2842,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_bwp","rate":13.5268,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_djf","rate":177.48,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_egp","rate":51.9771,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_ghs","rate":11.1335,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_gtq","rate":7.6188,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_hnl","rate":26.73,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_tzs","rate":2624.998,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_ugx","rate":3767.7996,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_xaf","rate":566.611,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_xof","rate":566.611,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_zmw","rate":17.2173,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_kgs","rate":87.45,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_byn","rate":2.7509,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_mzn","rate":63.91,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_mnt","rate":3569.47,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_amd","rate":367.2509,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_kyd","rate":0.833,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_lbp","rate":89249.2566,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_lkr","rate":332.1418,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_pab","rate":1.0,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_pgk","rate":4.3768,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_pyg","rate":6122.814,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_ttd","rate":6.7728,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_mop","rate":8.068,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_mur","rate":47.25,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_isk","rate":124.22,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_jmd","rate":157.687,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_tjs","rate":9.3204,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_afn","rate":63.5,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_aoa","rate":913.116,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_awg","rate":1.8,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_bhd","rate":0.3762,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_bif","rate":2983.5544,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_bsd","rate":1.0,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_btn","rate":95.3918,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_bzd","rate":2.0102,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_cdf","rate":2302.1229,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_clf","rate":0.023,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_cve","rate":95.3046,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_dzd","rate":133.2873,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_ern","rate":15.0,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_etb","rate":159.35,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_fjd","rate":2.2164,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_fkp","rate":0.7455,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_gmd","rate":72.5,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_gnf","rate":8730.5151,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_gyd","rate":209.0464,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_htg","rate":130.6388,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_iqd","rate":1305.6745,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_jod","rate":0.709,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_kmf","rate":426.5,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_kwd","rate":0.3083,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_lak","rate":21941.1639,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_lrd","rate":181.3954,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_lsl","rate":16.4632,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_lyd","rate":6.3666,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_mga","rate":4206.0,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_mvr","rate":15.45,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_mwk","rate":1728.3196,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_nio","rate":36.62,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_npr","rate":152.6269,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_omr","rate":0.3845,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_rwf","rate":1463.644,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_sbd","rate":8.0457,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_scr","rate":14.0671,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_shp","rate":0.7455,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_sll","rate":22879.0922470502,"dataTime":1736784000000,"time":1736787603159},{"name":"usd_srd","rate":37.3375,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_syp","rate":110.5299107105,"dataTime":1779840000000,"time":1779901201207},{"name":"usd_szl","rate":16.4594,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_tmt","rate":3.495,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_tnd","rate":2.9185,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_top","rate":2.4078,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_vuv","rate":119.389,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_wst","rate":2.7442,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_xcd","rate":2.7026,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_xpf","rate":103.0779,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_yer","rate":238.625,"dataTime":1781254800000,"time":1781309821000},{"name":"usd_zwl","rate":35208.2272995801,"dataTime":1725033600000,"time":1725037202491},{"name":"usd_sdg","rate":600.5,"dataTime":1781197200000,"time":1781224061000},{"name":"usd_cnh","rate":6.7608,"dataTime":1781254800000,"time":1781309821000},{"name":"cny_krw","rate":222.0378461807,"dataTime":1779840000000,"time":1779901201769},{"name":"cny_jpy","rate":23.4669938659,"dataTime":1779840000000,"time":1779901201766},{"name":"cny_gbp","rate":0.1095166976,"dataTime":1779840000000,"time":1779901201755},{"name":"cny_eur","rate":0.1266292002,"dataTime":1779840000000,"time":1779901201755},{"name":"cny_rub","rate":10.6052285513,"dataTime":1779840000000,"time":1779901201791},{"name":"cny_vnd","rate":3880.1734576604,"dataTime":1779840000000,"time":1779901201802},{"name":"cny_inr","rate":14.1323320075,"dataTime":1779840000000,"time":1779901201763},{"name":"cny_sgd","rate":0.1881470174,"dataTime":1779840000000,"time":1779901201793},{"name":"cny_hkd","rate":1.1546752037,"dataTime":1779840000000,"time":1779901201759},{"name":"cny_cad","rate":0.2034701518,"dataTime":1779840000000,"time":1779901201747},{"name":"cny_aud","rate":0.2054912618,"dataTime":1779840000000,"time":1779901201731},{"name":"cny_twd","rate":4.6363463136,"dataTime":1779840000000,"time":1779901201796},{"name":"cny_ngn","rate":202.2792126009,"dataTime":1779840000000,"time":1779901201781},{"name":"cny_idr","rate":2630.192811668,"dataTime":1779840000000,"time":1779901201762},{"name":"cny_php","rate":9.0738570703,"dataTime":1779840000000,"time":1779901201786},{"name":"cny_khr","rate":592.9084686873,"dataTime":1779840000000,"time":1779901201768},{"name":"cny_chf","rate":0.1157024694,"dataTime":1779840000000,"time":1779901201747},{"name":"cny_thb","rate":4.8113790469,"dataTime":1779840000000,"time":1779901201794},{"name":"cny_myr","rate":0.5842189437,"dataTime":1779840000000,"time":1779901201779},{"name":"cny_sar","rate":0.5525759849,"dataTime":1779840000000,"time":1779901201792},{"name":"cny_aed","rate":0.5411560812,"dataTime":1779840000000,"time":1779901201727},{"name":"cny_zar","rate":2.4112920087,"dataTime":1779840000000,"time":1779901201804},{"name":"cny_nok","rate":1.364991788,"dataTime":1779840000000,"time":1779901201782},{"name":"cny_dkk","rate":0.9462137814,"dataTime":1779840000000,"time":1779901201752},{"name":"cny_sek","rate":1.3694038956,"dataTime":1779840000000,"time":1779901201793},{"name":"cny_try","rate":6.7634485126,"dataTime":1779840000000,"time":1779901201795},{"name":"cny_brl","rate":0.742780058,"dataTime":1779840000000,"time":1779901201738},{"name":"cny_nzd","rate":0.2522769209,"dataTime":1779840000000,"time":1779901201783},{"name":"cny_mmk","rate":309.3557917369,"dataTime":1779840000000,"time":1779901201775},{"name":"cny_ars","rate":207.8134853228,"dataTime":1779840000000,"time":1779901201730},{"name":"cny_cop","rate":540.9840238748,"dataTime":1779840000000,"time":1779901201749},{"name":"cny_ves","rate":79.1106356132,"dataTime":1779840000000,"time":1779901201801},{"name":"cny_kes","rate":19.0894603178,"dataTime":1779840000000,"time":1779901201766},{"name":"cny_pen","rate":0.5017514572,"dataTime":1779840000000,"time":1779901201784},{"name":"cny_all","rate":12.080021457,"dataTime":1779840000000,"time":1779901201729},{"name":"cny_bam","rate":0.2476651886,"dataTime":1779840000000,"time":1779901201733},{"name":"cny_bgn","rate":0.2372848808,"dataTime":1767139200000,"time":1767200403005},{"name":"cny_czk","rate":3.0724248998,"dataTime":1779840000000,"time":1779901201751},{"name":"cny_gip","rate":0.1095166976,"dataTime":1779840000000,"time":1779901201758},{"name":"cny_hrk","rate":1.0890919363,"dataTime":1659628800000,"time":1659632401739},{"name":"cny_huf","rate":45.0801825005,"dataTime":1779840000000,"time":1779901201761},{"name":"cny_mdl","rate":2.5507475483,"dataTime":1779840000000,"time":1779901201773},{"name":"cny_mkd","rate":7.8086432901,"dataTime":1779840000000,"time":1779901201774},{"name":"cny_pln","rate":0.5364541168,"dataTime":1779840000000,"time":1779901201787},{"name":"cny_ron","rate":0.6633979091,"dataTime":1779840000000,"time":1779901201790},{"name":"cny_rsd","rate":14.867570634,"dataTime":1779840000000,"time":1779901201790},{"name":"cny_uah","rate":6.5264643419,"dataTime":1779840000000,"time":1779901201798},{"name":"cny_azn","rate":0.2505005212,"dataTime":1779840000000,"time":1779901201732},{"name":"cny_clp","rate":131.7742969977,"dataTime":1779840000000,"time":1779901201748},{"name":"cny_crc","rate":66.6627139928,"dataTime":1779840000000,"time":1779901201750},{"name":"cny_dop","rate":8.6345193692,"dataTime":1779840000000,"time":1779901201753},{"name":"cny_gel","rate":0.3928211413,"dataTime":1779840000000,"time":1779901201756},{"name":"cny_ils","rate":0.4188424727,"dataTime":1779840000000,"time":1779901201762},{"name":"cny_kzt","rate":70.7945819479,"dataTime":1779840000000,"time":1779901201770},{"name":"cny_mad","rate":1.3553396365,"dataTime":1779840000000,"time":1779901201772},{"name":"cny_mxn","rate":2.5490689183,"dataTime":1779840000000,"time":1779901201778},{"name":"cny_nad","rate":2.4112920087,"dataTime":1779840000000,"time":1779901201781},{"name":"cny_qar","rate":0.5363670894,"dataTime":1779840000000,"time":1779901201789},{"name":"cny_uyu","rate":5.8900992768,"dataTime":1779840000000,"time":1779901201799},{"name":"cny_uzs","rate":1774.037755223,"dataTime":1779840000000,"time":1779901201800},{"name":"cny_pkr","rate":41.0452212226,"dataTime":1779840000000,"time":1779901201787},{"name":"cny_bob","rate":1.0192978971,"dataTime":1779840000000,"time":1779901201737},{"name":"cny_ang","rate":0.2510776929,"dataTime":1751241600000,"time":1751302805909},{"name":"cny_bbd","rate":0.294707192,"dataTime":1779840000000,"time":1779901201734},{"name":"cny_bdt","rate":18.088110365,"dataTime":1779840000000,"time":1779901201735},{"name":"cny_bmd","rate":0.147353596,"dataTime":1779840000000,"time":1779901201735},{"name":"cny_bnd","rate":0.1881470174,"dataTime":1779840000000,"time":1779901201736},{"name":"cny_bwp","rate":1.9784122301,"dataTime":1779840000000,"time":1779901201739},{"name":"cny_djf","rate":26.2154998907,"dataTime":1779840000000,"time":1779901201751},{"name":"cny_egp","rate":7.6965590421,"dataTime":1779840000000,"time":1779901201754},{"name":"cny_ghs","rate":1.7172316108,"dataTime":1779840000000,"time":1779901201757},{"name":"cny_gtq","rate":1.1234342632,"dataTime":1779840000000,"time":1779901201758},{"name":"cny_hnl","rate":3.9226279184,"dataTime":1779840000000,"time":1779901201760},{"name":"cny_tzs","rate":386.4636425354,"dataTime":1779840000000,"time":1779901201797},{"name":"cny_ugx","rate":556.1671170451,"dataTime":1779840000000,"time":1779901201799},{"name":"cny_xaf","rate":83.0633102688,"dataTime":1779840000000,"time":1779901201803},{"name":"cny_xof","rate":83.0633102688,"dataTime":1779840000000,"time":1779901201803},{"name":"cny_zmw","rate":2.7760975648,"dataTime":1779840000000,"time":1779901201805},{"name":"cny_kgs","rate":12.8882876626,"dataTime":1779840000000,"time":1779901201767},{"name":"cny_byn","rate":0.4052124437,"dataTime":1779840000000,"time":1779901201740},{"name":"cny_mzn","rate":9.4100065187,"dataTime":1779840000000,"time":1779901201780},{"name":"cny_mnt","rate":527.3143251176,"dataTime":1779840000000,"time":1779901201776},{"name":"cny_amd","rate":54.1867917604,"dataTime":1779840000000,"time":1779901201729},{"name":"cny_kyd","rate":0.1225458748,"dataTime":1779840000000,"time":1779901201769},{"name":"cny_lbp","rate":13124.0465903249,"dataTime":1779840000000,"time":1779901201771},{"name":"cny_lkr","rate":47.9240068208,"dataTime":1779840000000,"time":1779901201772},{"name":"cny_pab","rate":0.147353596,"dataTime":1779840000000,"time":1779901201784},{"name":"cny_pgk","rate":0.6391304299,"dataTime":1779840000000,"time":1779901201785},{"name":"cny_pyg","rate":903.5344422464,"dataTime":1779840000000,"time":1779901201788},{"name":"cny_ttd","rate":1.0004280649,"dataTime":1779840000000,"time":1779901201795},{"name":"cny_mop","rate":1.1893154598,"dataTime":1779840000000,"time":1779901201777},{"name":"cny_mur","rate":6.9726333833,"dataTime":1779840000000,"time":1779901201778},{"name":"cny_isk","rate":18.1344495626,"dataTime":1779840000000,"time":1779901201764},{"name":"cny_jmd","rate":23.2030529,"dataTime":1779840000000,"time":1779901201765},{"name":"usdt_cny","rate":6.77,"dataTime":1781321280013,"time":1781321280013},{"name":"btc_cny","rate":429443.86,"dataTime":1781321280013,"time":1781321280013}],"success":true}