{"ch":"market.ethusdt.kline.15min","status":"ok","ts":1785968916772,"data":[{"id":1785968100,"open":1911.37,"close":1911.07,"low":1908.99,"high":1912.76,"amount":63.9518,"vol":122188.065408,"count":102},{"id":1785967200,"open":1908.48,"close":1911.03,"low":1906.16,"high":1912.76,"amount":85.5650994299128,"vol":163355.580915,"count":198},{"id":1785966300,"open":1907.73,"close":1908.16,"low":1906.87,"high":1910.05,"amount":30.6797,"vol":58556.884628,"count":97},{"id":1785965400,"open":1909.84,"close":1907.99,"low":1906.72,"high":1911.42,"amount":52.08418416833668,"vol":99398.81916665932,"count":290},{"id":1785964500,"open":1913.1,"close":1909.82,"low":1909.2,"high":1913.61,"amount":143.261,"vol":273618.072576,"count":199},{"id":1785963600,"open":1915.71,"close":1912.88,"low":1907.0,"high":1916.37,"amount":397.93947528343676,"vol":760074.7220532342,"count":479},{"id":1785962700,"open":1922.56,"close":1915.78,"low":1915.35,"high":1923.0,"amount":201.9552,"vol":387543.726822,"count":259},{"id":1785961800,"open":1918.79,"close":1922.78,"low":1917.2,"high":1922.79,"amount":220.546430939569,"vol":423602.0240707,"count":143},{"id":1785960900,"open":1920.0,"close":1918.79,"low":1917.62,"high":1920.28,"amount":303.3935,"vol":582412.73296,"count":349},{"id":1785960000,"open":1916.31,"close":1919.99,"low":1915.27,"high":1920.0,"amount":98.0552918118676,"vol":188020.577045,"count":301},{"id":1785959100,"open":1918.75,"close":1916.04,"low":1915.81,"high":1919.81,"amount":241.951,"vol":464139.765843,"count":305},{"id":1785958200,"open":1917.97,"close":1918.82,"low":1914.6,"high":1918.83,"amount":126.249498274217,"vol":242021.09876,"count":371},{"id":1785957300,"open":1917.47,"close":1917.8,"low":1915.99,"high":1919.73,"amount":136.120217926709,"vol":261123.456614,"count":327},{"id":1785956400,"open":1916.42,"close":1917.21,"low":1913.84,"high":1918.8,"amount":375.9013276661031,"vol":720535.440336,"count":579},{"id":1785955500,"open":1920.09,"close":1916.42,"low":1914.67,"high":1920.11,"amount":158.5128,"vol":304000.837602,"count":336},{"id":1785954600,"open":1918.02,"close":1920.1,"low":1913.79,"high":1920.1,"amount":244.78733567134267,"vol":469093.8965319965,"count":438},{"id":1785953700,"open":1919.0,"close":1918.11,"low":1916.91,"high":1925.42,"amount":303.326231568912,"vol":582587.0357996303,"count":837},{"id":1785952800,"open":1915.33,"close":1918.29,"low":1912.4,"high":1918.92,"amount":620.853917,"vol":1189447.84856187,"count":1040},{"id":1785951900,"open":1907.3,"close":1915.24,"low":1905.12,"high":1916.29,"amount":844.4215483980953,"vol":1614352.57449097,"count":976},{"id":1785951000,"open":1890.21,"close":1907.31,"low":1890.2,"high":1909.65,"amount":521.486669,"vol":993111.08165995,"count":985},{"id":1785950100,"open":1892.78,"close":1890.49,"low":1889.62,"high":1892.93,"amount":666.479676568912,"vol":1260437.4376619633,"count":385},{"id":1785949200,"open":1894.77,"close":1892.92,"low":1892.31,"high":1897.45,"amount":217.19088987562733,"vol":411468.90539225,"count":556},{"id":1785948300,"open":1891.14,"close":1894.76,"low":1887.89,"high":1894.78,"amount":622.2642,"vol":1177527.216365,"count":493},{"id":1785947400,"open":1893.75,"close":1891.77,"low":1889.64,"high":1895.16,"amount":959.4821918536096,"vol":1814037.30880241,"count":830},{"id":1785946500,"open":1880.51,"close":1893.56,"low":1878.78,"high":1894.47,"amount":886.1612496815707,"vol":1670288.67924434,"count":1165},{"id":1785945600,"open":1872.95,"close":1880.76,"low":1872.0,"high":1880.76,"amount":524.8850917729958,"vol":985247.573865,"count":478},{"id":1785944700,"open":1876.75,"close":1872.82,"low":1871.92,"high":1877.89,"amount":260.557076568912,"vol":488384.9777440699,"count":370},{"id":1785943800,"open":1876.27,"close":1876.78,"low":1876.1,"high":1881.24,"amount":290.56103430030134,"vol":545981.544573,"count":420},{"id":1785942900,"open":1875.08,"close":1876.06,"low":1871.75,"high":1877.67,"amount":544.9685,"vol":1021493.6223150335,"count":761},{"id":1785942000,"open":1874.75,"close":1876.15,"low":1873.48,"high":1881.49,"amount":518.2111873143343,"vol":972646.11604352,"count":982},{"id":1785941100,"open":1873.36,"close":1874.57,"low":1870.04,"high":1877.18,"amount":475.51659501739124,"vol":891156.2465652,"count":995},{"id":1785940200,"open":1870.55,"close":1873.57,"low":1867.7,"high":1874.09,"amount":539.5565503215498,"vol":1009406.1427821729,"count":1199},{"id":1785939300,"open":1877.92,"close":1870.53,"low":1870.04,"high":1880.0,"amount":431.89118183014244,"vol":809892.1947082944,"count":1165},{"id":1785938400,"open":1877.12,"close":1877.9,"low":1872.74,"high":1880.76,"amount":1220.503372,"vol":2291880.50995228,"count":1090},{"id":1785937500,"open":1869.87,"close":1877.76,"low":1865.76,"high":1878.46,"amount":812.862242,"vol":1524157.79408968,"count":1235},{"id":1785936600,"open":1867.47,"close":1869.69,"low":1855.01,"high":1872.0,"amount":977.5172835765464,"vol":1820083.4006413904,"count":1905},{"id":1785935700,"open":1867.53,"close":1868.62,"low":1866.25,"high":1870.74,"amount":400.21612884991646,"vol":748224.302818,"count":466},{"id":1785934800,"open":1874.91,"close":1867.53,"low":1865.36,"high":1876.02,"amount":513.8625737190913,"vol":961686.7658732067,"count":821},{"id":1785933900,"open":1878.4,"close":1874.91,"low":1873.62,"high":1878.53,"amount":382.4659,"vol":717497.390075,"count":521},{"id":1785933000,"open":1881.45,"close":1878.39,"low":1876.75,"high":1883.0,"amount":439.7772,"vol":826404.015268,"count":464},{"id":1785932100,"open":1871.31,"close":1881.48,"low":1870.89,"high":1883.88,"amount":1235.573724,"vol":2320165.7222666,"count":1040},{"id":1785931200,"open":1868.13,"close":1871.31,"low":1866.93,"high":1872.61,"amount":170.6307,"vol":319150.393538,"count":274},{"id":1785930300,"open":1867.82,"close":1868.13,"low":1866.58,"high":1868.72,"amount":32.94429945383573,"vol":61516.203969,"count":157},{"id":1785929400,"open":1867.73,"close":1867.92,"low":1867.01,"high":1869.61,"amount":86.845,"vol":162231.779353,"count":163},{"id":1785928500,"open":1869.29,"close":1867.99,"low":1867.32,"high":1869.29,"amount":99.6247,"vol":186115.684517,"count":172},{"id":1785927600,"open":1867.64,"close":1869.33,"low":1867.36,"high":1870.37,"amount":74.70593191346951,"vol":139630.585294,"count":176},{"id":1785926700,"open":1872.84,"close":1867.55,"low":1865.34,"high":1873.12,"amount":208.2774,"vol":389127.596371,"count":324},{"id":1785925800,"open":1872.79,"close":1872.83,"low":1871.82,"high":1875.0,"amount":129.0049411555126,"vol":241726.57980517,"count":189},{"id":1785924900,"open":1870.53,"close":1872.79,"low":1868.16,"high":1873.42,"amount":130.64417894128846,"vol":244406.409109,"count":223},{"id":1785924000,"open":1870.93,"close":1871.04,"low":1870.13,"high":1872.25,"amount":21.1428,"vol":39571.738885,"count":109},{"id":1785923100,"open":1872.29,"close":1870.93,"low":1870.87,"high":1872.98,"amount":26.5774,"vol":49751.167138,"count":133},{"id":1785922200,"open":1871.7,"close":1872.15,"low":1871.7,"high":1873.57,"amount":112.30242023336557,"vol":210293.9567863,"count":164},{"id":1785921300,"open":1870.48,"close":1871.69,"low":1870.39,"high":1873.4,"amount":230.0851,"vol":430664.335005,"count":268},{"id":1785920400,"open":1868.96,"close":1870.62,"low":1867.76,"high":1870.73,"amount":30.430438682852483,"vol":56883.007914,"count":165},{"id":1785919500,"open":1868.6,"close":1868.96,"low":1867.34,"high":1870.16,"amount":77.1119,"vol":144154.210362,"count":222},{"id":1785918600,"open":1871.71,"close":1868.49,"low":1868.34,"high":1871.76,"amount":52.7748,"vol":98690.150794,"count":148},{"id":1785917700,"open":1869.11,"close":1871.46,"low":1868.74,"high":1871.46,"amount":602.711,"vol":1126485.967092,"count":136},{"id":1785916800,"open":1872.28,"close":1869.11,"low":1869.11,"high":1874.06,"amount":66.12038221997895,"vol":123740.55757504,"count":210},{"id":1785915900,"open":1863.7,"close":1872.28,"low":1863.7,"high":1872.28,"amount":140.2625,"vol":261873.951802,"count":247},{"id":1785915000,"open":1863.7,"close":1863.77,"low":1863.21,"high":1864.75,"amount":26.032100132481304,"vol":48523.555654,"count":228},{"id":1785914100,"open":1867.23,"close":1863.53,"low":1863.29,"high":1867.23,"amount":273.441473665144,"vol":509702.9005775002,"count":277},{"id":1785913200,"open":1869.23,"close":1867.33,"low":1866.03,"high":1869.71,"amount":158.2823133692046,"vol":295641.8571628252,"count":219},{"id":1785912300,"open":1869.92,"close":1869.16,"low":1867.72,"high":1870.22,"amount":151.9608,"vol":283963.905781,"count":157},{"id":1785911400,"open":1869.6,"close":1869.91,"low":1869.49,"high":1872.26,"amount":241.573,"vol":451843.063889,"count":241},{"id":1785910500,"open":1871.81,"close":1869.61,"low":1869.21,"high":1871.81,"amount":109.65637656891202,"vol":205125.97714092824,"count":183},{"id":1785909600,"open":1872.92,"close":1871.82,"low":1871.25,"high":1873.21,"amount":31.7329,"vol":59418.638783,"count":157},{"id":1785908700,"open":1872.79,"close":1872.91,"low":1871.71,"high":1873.55,"amount":131.9067,"vol":247057.648082,"count":215},{"id":1785907800,"open":1874.18,"close":1872.79,"low":1871.67,"high":1874.18,"amount":86.0967,"vol":161276.695302,"count":127},{"id":1785906900,"open":1871.5,"close":1874.1,"low":1870.98,"high":1876.83,"amount":246.72818432599962,"vol":462309.44655104,"count":270},{"id":1785906000,"open":1866.95,"close":1871.47,"low":1866.62,"high":1872.73,"amount":159.0898,"vol":297622.297755,"count":232},{"id":1785905100,"open":1866.8,"close":1866.96,"low":1865.59,"high":1867.53,"amount":22.0019,"vol":41070.593451,"count":124},{"id":1785904200,"open":1867.22,"close":1866.92,"low":1866.82,"high":1869.07,"amount":69.0875,"vol":129027.372335,"count":135},{"id":1785903300,"open":1865.47,"close":1867.16,"low":1864.43,"high":1867.84,"amount":46.16683618727949,"vol":86181.474741,"count":156},{"id":1785902400,"open":1867.51,"close":1865.72,"low":1865.43,"high":1867.51,"amount":50.4081,"vol":94054.964395,"count":96},{"id":1785901500,"open":1866.16,"close":1867.42,"low":1866.16,"high":1867.77,"amount":30.39726843143139,"vol":56750.158759,"count":102},{"id":1785900600,"open":1864.33,"close":1866.4,"low":1864.0,"high":1867.16,"amount":119.7214,"vol":223356.899421,"count":216},{"id":1785899700,"open":1870.23,"close":1864.34,"low":1864.0,"high":1870.23,"amount":251.77380373550625,"vol":469728.8215017589,"count":411},{"id":1785898800,"open":1873.89,"close":1870.46,"low":1870.13,"high":1875.65,"amount":344.5322156343222,"vol":645243.575477,"count":289},{"id":1785897900,"open":1874.94,"close":1873.64,"low":1873.64,"high":1875.78,"amount":172.3687,"vol":323096.474728,"count":254},{"id":1785897000,"open":1873.59,"close":1874.93,"low":1872.75,"high":1876.13,"amount":108.03013329351408,"vol":202537.955759,"count":269},{"id":1785896100,"open":1876.41,"close":1873.57,"low":1871.76,"high":1876.41,"amount":155.8734,"vol":292122.747555,"count":402},{"id":1785895200,"open":1873.1,"close":1876.06,"low":1872.75,"high":1877.36,"amount":241.136896,"vol":452028.1753227,"count":430},{"id":1785894300,"open":1870.41,"close":1872.79,"low":1870.41,"high":1873.91,"amount":135.9786,"vol":254562.573182,"count":258},{"id":1785893400,"open":1867.57,"close":1870.43,"low":1867.57,"high":1874.12,"amount":85.119996,"vol":159093.62652572,"count":307},{"id":1785892500,"open":1864.55,"close":1867.12,"low":1862.76,"high":1867.21,"amount":35.961901919689794,"vol":67082.34847745,"count":250},{"id":1785891600,"open":1863.37,"close":1864.54,"low":1860.65,"high":1865.28,"amount":249.299022435834,"vol":464305.61886915535,"count":390},{"id":1785890700,"open":1867.01,"close":1863.46,"low":1862.72,"high":1867.26,"amount":132.10067132333162,"vol":246317.07866316265,"count":256},{"id":1785889800,"open":1867.48,"close":1867.33,"low":1864.39,"high":1872.74,"amount":428.18453328233886,"vol":799960.489021885,"count":369},{"id":1785888900,"open":1866.74,"close":1867.23,"low":1865.28,"high":1867.8,"amount":141.54676913244944,"vol":264183.0403668252,"count":261},{"id":1785888000,"open":1869.13,"close":1867.06,"low":1866.74,"high":1869.76,"amount":159.2449,"vol":297541.0290038357,"count":325},{"id":1785887100,"open":1870.77,"close":1869.33,"low":1869.19,"high":1871.37,"amount":248.9979,"vol":465612.147088,"count":167},{"id":1785886200,"open":1869.63,"close":1870.91,"low":1868.32,"high":1872.74,"amount":151.47046853707414,"vol":283186.11277737474,"count":244},{"id":1785885300,"open":1877.64,"close":1869.5,"low":1869.5,"high":1880.09,"amount":244.6114841400543,"vol":459173.28003009857,"count":352},{"id":1785884400,"open":1874.94,"close":1877.74,"low":1872.74,"high":1877.92,"amount":125.12458879545542,"vol":234644.530541,"count":279},{"id":1785883500,"open":1874.22,"close":1874.93,"low":1872.46,"high":1875.05,"amount":69.5107,"vol":130263.622312,"count":97},{"id":1785882600,"open":1875.4,"close":1874.21,"low":1873.91,"high":1876.09,"amount":136.4949,"vol":255986.279163,"count":170},{"id":1785881700,"open":1872.55,"close":1875.25,"low":1872.05,"high":1876.19,"amount":248.26353384012555,"vol":465069.066315,"count":294},{"id":1785880800,"open":1871.58,"close":1872.55,"low":1868.01,"high":1872.66,"amount":254.95634510598617,"vol":476778.6003088942,"count":273},{"id":1785879900,"open":1872.91,"close":1871.75,"low":1871.11,"high":1873.09,"amount":37.8015,"vol":70754.466257,"count":161},{"id":1785879000,"open":1873.41,"close":1872.92,"low":1872.26,"high":1873.62,"amount":107.5957,"vol":201518.883814,"count":174},{"id":1785878100,"open":1872.42,"close":1873.59,"low":1871.4,"high":1875.09,"amount":85.44952670045346,"vol":160083.28722,"count":127},{"id":1785877200,"open":1876.07,"close":1872.42,"low":1872.16,"high":1876.07,"amount":192.57399543727047,"vol":360933.28789,"count":221},{"id":1785876300,"open":1878.38,"close":1876.01,"low":1874.35,"high":1878.38,"amount":65.97693027020111,"vol":123734.898076,"count":222},{"id":1785875400,"open":1871.09,"close":1878.39,"low":1871.09,"high":1879.06,"amount":210.677352,"vol":395272.27414147,"count":282},{"id":1785874500,"open":1873.32,"close":1870.74,"low":1865.47,"high":1873.32,"amount":201.87289485753166,"vol":377259.70214539405,"count":315},{"id":1785873600,"open":1874.19,"close":1872.97,"low":1871.76,"high":1875.05,"amount":305.61007377967456,"vol":572377.457428,"count":280},{"id":1785872700,"open":1879.53,"close":1874.19,"low":1873.22,"high":1879.53,"amount":253.27787656891203,"vol":475572.17480206984,"count":269},{"id":1785871800,"open":1874.3,"close":1879.39,"low":1873.64,"high":1880.76,"amount":125.276193,"vol":235239.9696767,"count":338},{"id":1785870900,"open":1877.61,"close":1873.94,"low":1873.48,"high":1877.61,"amount":72.9598,"vol":136784.898002,"count":252},{"id":1785870000,"open":1874.48,"close":1876.74,"low":1873.41,"high":1877.18,"amount":154.74580221928215,"vol":290182.3531,"count":238},{"id":1785869100,"open":1874.76,"close":1873.85,"low":1873.66,"high":1875.62,"amount":55.781235382120066,"vol":104568.397152,"count":142},{"id":1785868200,"open":1878.44,"close":1874.53,"low":1873.06,"high":1878.5,"amount":283.7345,"vol":532620.735598,"count":275},{"id":1785867300,"open":1876.19,"close":1878.54,"low":1874.18,"high":1880.08,"amount":399.911487,"vol":750952.16114135,"count":523},{"id":1785866400,"open":1869.22,"close":1876.04,"low":1868.86,"high":1876.04,"amount":178.03542028340271,"vol":333497.26556202,"count":359},{"id":1785865500,"open":1874.85,"close":1869.22,"low":1866.42,"high":1875.68,"amount":292.5183080101459,"vol":546854.6413043437,"count":455},{"id":1785864600,"open":1874.74,"close":1874.8,"low":1873.01,"high":1876.75,"amount":183.24525505123296,"vol":343549.05399934,"count":277},{"id":1785863700,"open":1873.45,"close":1875.09,"low":1870.74,"high":1875.09,"amount":112.65646897691437,"vol":211024.88948349,"count":312},{"id":1785862800,"open":1869.92,"close":1873.4,"low":1869.2,"high":1877.21,"amount":372.54518141422636,"vol":698138.5525686,"count":471},{"id":1785861900,"open":1866.62,"close":1869.03,"low":1866.03,"high":1869.65,"amount":151.0969,"vol":282243.462073,"count":284},{"id":1785861000,"open":1868.96,"close":1866.62,"low":1865.02,"high":1870.54,"amount":204.0735892750369,"vol":381290.0627100336,"count":373},{"id":1785860100,"open":1870.11,"close":1869.1,"low":1868.91,"high":1872.71,"amount":113.2853688698927,"vol":211973.125232,"count":304},{"id":1785859200,"open":1872.66,"close":1869.98,"low":1869.07,"high":1873.16,"amount":213.26804235057563,"vol":399073.16665592825,"count":450},{"id":1785858300,"open":1871.42,"close":1872.66,"low":1869.94,"high":1877.77,"amount":513.0480116568569,"vol":961425.96697861,"count":701},{"id":1785857400,"open":1866.01,"close":1871.13,"low":1861.7,"high":1871.63,"amount":331.44438388040186,"vol":618763.9175250735,"count":548},{"id":1785856500,"open":1869.55,"close":1865.82,"low":1865.02,"high":1869.56,"amount":247.30857605015575,"vol":461919.09343941,"count":314},{"id":1785855600,"open":1872.1,"close":1869.52,"low":1866.08,"high":1874.74,"amount":159.16649837160122,"vol":297747.612473,"count":483},{"id":1785854700,"open":1873.5,"close":1872.08,"low":1870.78,"high":1874.28,"amount":111.866,"vol":209457.147766,"count":536},{"id":1785853800,"open":1867.18,"close":1873.46,"low":1865.69,"high":1874.74,"amount":442.82746309990586,"vol":828485.70494555,"count":1103},{"id":1785852900,"open":1864.12,"close":1866.73,"low":1858.08,"high":1867.14,"amount":626.2374774691422,"vol":1166256.1210226044,"count":948},{"id":1785852000,"open":1861.14,"close":1863.79,"low":1857.89,"high":1868.0,"amount":609.0933205370742,"vol":1134431.283055178,"count":1108},{"id":1785851100,"open":1872.76,"close":1860.81,"low":1859.11,"high":1872.76,"amount":577.838576093117,"vol":1077451.2579617572,"count":955},{"id":1785850200,"open":1869.86,"close":1873.18,"low":1867.54,"high":1875.07,"amount":493.2110905198941,"vol":923681.7337124269,"count":856},{"id":1785849300,"open":1874.31,"close":1869.86,"low":1869.49,"high":1875.89,"amount":338.61455313782403,"vol":633682.5094480148,"count":409},{"id":1785848400,"open":1874.17,"close":1874.54,"low":1873.06,"high":1876.59,"amount":224.83923149277953,"vol":421741.859484,"count":295},{"id":1785847500,"open":1877.42,"close":1874.35,"low":1873.88,"high":1878.11,"amount":280.05912615499557,"vol":525376.31925857,"count":370},{"id":1785846600,"open":1871.75,"close":1877.5,"low":1870.75,"high":1880.03,"amount":536.9298600046725,"vol":1007688.11937104,"count":745},{"id":1785845700,"open":1868.41,"close":1871.31,"low":1867.26,"high":1871.55,"amount":183.7099,"vol":343416.565541,"count":289},{"id":1785844800,"open":1871.89,"close":1868.41,"low":1868.4,"high":1872.32,"amount":226.2557,"vol":423061.894218,"count":347},{"id":1785843900,"open":1871.43,"close":1871.88,"low":1869.8,"high":1874.06,"amount":271.702793,"vol":508685.88727508,"count":581},{"id":1785843000,"open":1868.39,"close":1871.61,"low":1865.98,"high":1872.34,"amount":196.74453284686362,"vol":367541.438172,"count":412},{"id":1785842100,"open":1866.27,"close":1868.4,"low":1865.43,"high":1870.74,"amount":328.359463,"vol":613274.76110287,"count":344},{"id":1785841200,"open":1866.33,"close":1866.28,"low":1865.67,"high":1869.27,"amount":272.773,"vol":509393.662906,"count":417},{"id":1785840300,"open":1862.94,"close":1866.33,"low":1862.61,"high":1871.99,"amount":444.741185,"vol":830446.26000345,"count":689},{"id":1785839400,"open":1855.31,"close":1863.05,"low":1855.18,"high":1863.67,"amount":214.7103,"vol":398836.8218862,"count":202},{"id":1785838500,"open":1853.94,"close":1855.36,"low":1853.15,"high":1859.76,"amount":253.43155636645125,"vol":470684.463952,"count":296},{"id":1785837600,"open":1858.7,"close":1853.94,"low":1853.94,"high":1858.7,"amount":267.43257756861306,"vol":496428.566057,"count":273},{"id":1785836700,"open":1855.79,"close":1858.12,"low":1854.43,"high":1858.68,"amount":147.43069358715493,"vol":273753.40484625,"count":124},{"id":1785835800,"open":1856.25,"close":1855.97,"low":1853.32,"high":1857.01,"amount":110.59051976649025,"vol":205197.614863,"count":195},{"id":1785834900,"open":1855.59,"close":1856.35,"low":1853.33,"high":1856.35,"amount":96.13932785571143,"vol":178335.84190428857,"count":224},{"id":1785834000,"open":1857.56,"close":1855.67,"low":1855.0,"high":1857.82,"amount":90.77644829964514,"vol":168492.23591289,"count":136}]}