{"ch":"market.ethusdt.kline.15min","status":"ok","ts":1794240339780,"data":[{"id":1794240000,"open":2148.01,"close":2141.16,"low":2139.48,"high":2148.1,"amount":864.793215571077,"vol":1854745.8621891486,"count":219},{"id":1794239100,"open":2143.28,"close":2148.26,"low":2143.14,"high":2152.15,"amount":2429.213331246127,"vol":5217976.72177559,"count":707},{"id":1794238200,"open":2130.34,"close":2143.46,"low":2130.34,"high":2145.39,"amount":2456.9502213538594,"vol":5254422.45871176,"count":741},{"id":1794237300,"open":2127.27,"close":2130.6,"low":2126.36,"high":2140.06,"amount":2327.7889370244475,"vol":4966502.29774328,"count":749},{"id":1794236400,"open":2129.94,"close":2127.79,"low":2121.55,"high":2132.65,"amount":2212.2654004722144,"vol":4707133.836529746,"count":922},{"id":1794235500,"open":2127.1,"close":2129.74,"low":2121.64,"high":2139.02,"amount":2038.5789869305559,"vol":4346618.10180361,"count":856},{"id":1794234600,"open":2122.83,"close":2127.74,"low":2115.57,"high":2130.0,"amount":2474.5892778793127,"vol":5252343.777893133,"count":834},{"id":1794233700,"open":2122.0,"close":2123.3,"low":2120.56,"high":2124.72,"amount":949.2896912997555,"vol":2014865.61010262,"count":364},{"id":1794232800,"open":2126.15,"close":2121.75,"low":2118.19,"high":2126.59,"amount":1122.2733447103078,"vol":2380538.4201363097,"count":296},{"id":1794231900,"open":2117.66,"close":2125.93,"low":2117.48,"high":2128.45,"amount":1390.7342721222697,"vol":2953505.15305621,"count":437},{"id":1794231000,"open":2122.37,"close":2117.87,"low":2117.17,"high":2124.0,"amount":1539.0809954237977,"vol":3264611.0302353683,"count":468},{"id":1794230100,"open":2121.79,"close":2122.36,"low":2119.59,"high":2123.2,"amount":776.3601415608452,"vol":1647089.4440491798,"count":442},{"id":1794229200,"open":2123.19,"close":2121.68,"low":2120.3,"high":2126.91,"amount":921.0505811052479,"vol":1956310.0386448798,"count":242},{"id":1794228300,"open":2124.66,"close":2122.89,"low":2121.39,"high":2132.9,"amount":2277.090558834898,"vol":4842139.310162597,"count":502},{"id":1794227400,"open":2124.7,"close":2124.69,"low":2123.05,"high":2128.61,"amount":2229.653839,"vol":4742586.38458584,"count":415},{"id":1794226500,"open":2117.7,"close":2124.84,"low":2117.7,"high":2125.06,"amount":1150.084332,"vol":2441352.2894324,"count":212},{"id":1794225600,"open":2113.93,"close":2117.82,"low":2113.42,"high":2119.51,"amount":1310.0679327445287,"vol":2772542.603527126,"count":352},{"id":1794224700,"open":2121.11,"close":2113.93,"low":2113.93,"high":2121.53,"amount":799.3396355687825,"vol":1692620.3815599415,"count":573},{"id":1794223800,"open":2119.38,"close":2121.1,"low":2118.48,"high":2129.02,"amount":1033.2349669174919,"vol":2193005.34575164,"count":627},{"id":1794222900,"open":2106.19,"close":2119.09,"low":2106.19,"high":2133.62,"amount":1665.1587104682574,"vol":3536098.235298097,"count":709},{"id":1794222000,"open":2109.18,"close":2107.2,"low":2105.81,"high":2110.89,"amount":743.9742537225858,"vol":1568503.45503584,"count":284},{"id":1794221100,"open":2107.27,"close":2109.51,"low":2107.07,"high":2111.44,"amount":644.5631582669791,"vol":1360218.63230268,"count":246},{"id":1794220200,"open":2108.28,"close":2107.27,"low":2103.61,"high":2108.35,"amount":491.7340775466808,"vol":1035818.06281866,"count":152},{"id":1794219300,"open":2103.29,"close":2109.4,"low":2102.1,"high":2110.52,"amount":1160.9389733259814,"vol":2445219.872418,"count":309},{"id":1794218400,"open":2110.14,"close":2102.76,"low":2100.59,"high":2110.73,"amount":1203.7557382961206,"vol":2535129.143087388,"count":581},{"id":1794217500,"open":2107.52,"close":2109.64,"low":2107.01,"high":2113.02,"amount":1838.0487,"vol":3878218.54526,"count":406},{"id":1794216600,"open":2111.79,"close":2107.58,"low":2107.52,"high":2114.16,"amount":1867.264432,"vol":3941179.36283616,"count":445},{"id":1794215700,"open":2118.59,"close":2111.55,"low":2106.44,"high":2121.01,"amount":1726.0672663776893,"vol":3645961.601330488,"count":444},{"id":1794214800,"open":2123.91,"close":2118.97,"low":2118.56,"high":2128.86,"amount":2089.8881261982974,"vol":4439374.83840258,"count":510},{"id":1794213900,"open":2115.18,"close":2124.11,"low":2113.81,"high":2126.55,"amount":1797.6399277683813,"vol":3811701.99120345,"count":547},{"id":1794213000,"open":2109.51,"close":2114.94,"low":2107.28,"high":2115.98,"amount":1169.162014526164,"vol":2469589.20117464,"count":618},{"id":1794212100,"open":2096.52,"close":2110.09,"low":2096.51,"high":2112.35,"amount":1691.5864673417107,"vol":3562123.9727252,"count":724},{"id":1794211200,"open":2095.38,"close":2096.49,"low":2090.3,"high":2096.78,"amount":2205.184589807009,"vol":4617255.52392931,"count":670},{"id":1794210300,"open":2091.84,"close":2094.74,"low":2085.43,"high":2096.06,"amount":2355.2053821839836,"vol":4927824.531603653,"count":899},{"id":1794209400,"open":2088.42,"close":2092.09,"low":2085.8,"high":2100.8,"amount":2012.3764819007415,"vol":4214456.358750892,"count":770},{"id":1794208500,"open":2087.75,"close":2088.95,"low":2084.72,"high":2101.64,"amount":2476.0332008706637,"vol":5182850.304587262,"count":894},{"id":1794207600,"open":2114.13,"close":2088.55,"low":2084.74,"high":2115.88,"amount":2460.42062638084,"vol":5170080.000508823,"count":888},{"id":1794206700,"open":2109.11,"close":2114.55,"low":2103.12,"high":2118.06,"amount":1479.3090420765045,"vol":3125949.27410245,"count":735},{"id":1794205800,"open":2121.21,"close":2108.95,"low":2107.9,"high":2122.65,"amount":2945.7013654912685,"vol":6236243.829497507,"count":737},{"id":1794204900,"open":2130.67,"close":2121.44,"low":2120.89,"high":2130.73,"amount":2487.0283135073523,"vol":5283647.047204455,"count":578},{"id":1794204000,"open":2129.96,"close":2132.66,"low":2129.17,"high":2135.87,"amount":1406.1561956927685,"vol":2998924.30792,"count":302},{"id":1794203100,"open":2129.47,"close":2130.58,"low":2129.24,"high":2135.33,"amount":1068.2212038123166,"vol":2277959.397104,"count":252},{"id":1794202200,"open":2134.42,"close":2129.58,"low":2128.76,"high":2136.31,"amount":1530.4720031084105,"vol":3261577.778697084,"count":386},{"id":1794201300,"open":2141.52,"close":2134.42,"low":2132.24,"high":2142.09,"amount":1262.7176221085765,"vol":2698049.769056634,"count":498},{"id":1794200400,"open":2140.34,"close":2141.72,"low":2134.39,"high":2141.99,"amount":1707.4543401530084,"vol":3650343.9784187567,"count":384},{"id":1794199500,"open":2141.37,"close":2140.34,"low":2137.34,"high":2142.7,"amount":929.2097288851186,"vol":1987866.595047,"count":213},{"id":1794198600,"open":2143.84,"close":2140.88,"low":2138.69,"high":2147.17,"amount":1314.0807678018148,"vol":2816130.60416477,"count":288},{"id":1794197700,"open":2146.93,"close":2144.12,"low":2142.98,"high":2147.85,"amount":1157.9478,"vol":2484217.096975,"count":222},{"id":1794196800,"open":2141.67,"close":2146.82,"low":2140.23,"high":2146.82,"amount":1274.9694,"vol":2733098.325481,"count":250},{"id":1794195900,"open":2147.94,"close":2141.38,"low":2141.13,"high":2147.94,"amount":1294.4219510929308,"vol":2776358.74249285,"count":326},{"id":1794195000,"open":2145.03,"close":2148.39,"low":2143.64,"high":2148.42,"amount":976.8333,"vol":2096724.193787,"count":380},{"id":1794194100,"open":2141.14,"close":2145.69,"low":2137.59,"high":2147.98,"amount":1620.7213234924577,"vol":3474342.7260657595,"count":438},{"id":1794193200,"open":2147.33,"close":2141.4,"low":2141.13,"high":2149.81,"amount":1261.9016258177842,"vol":2708020.544076751,"count":283},{"id":1794192300,"open":2154.77,"close":2147.98,"low":2147.32,"high":2156.32,"amount":1538.7302576397758,"vol":3308688.711202,"count":365},{"id":1794191400,"open":2157.33,"close":2155.34,"low":2154.38,"high":2161.17,"amount":1460.552489,"vol":3150935.52544019,"count":420},{"id":1794190500,"open":2146.79,"close":2156.37,"low":2145.73,"high":2158.56,"amount":1751.1837820345256,"vol":3769730.09396052,"count":628},{"id":1794189600,"open":2143.31,"close":2146.78,"low":2141.8,"high":2149.15,"amount":1135.003358972257,"vol":2435997.8364733686,"count":722},{"id":1794188700,"open":2144.81,"close":2143.89,"low":2141.37,"high":2149.03,"amount":2294.208179351694,"vol":4921388.37050194,"count":535},{"id":1794187800,"open":2127.21,"close":2144.93,"low":2126.64,"high":2144.93,"amount":1419.7835701715117,"vol":3031960.53602788,"count":490},{"id":1794186900,"open":2137.12,"close":2127.81,"low":2126.32,"high":2137.39,"amount":1377.437961726218,"vol":2939149.6723284842,"count":434},{"id":1794186000,"open":2145.7,"close":2136.51,"low":2135.59,"high":2152.27,"amount":1767.9777217486112,"vol":3793989.018924118,"count":660},{"id":1794185100,"open":2138.19,"close":2145.38,"low":2137.4,"high":2147.84,"amount":1425.163371886239,"vol":3056207.1411981,"count":429},{"id":1794184200,"open":2142.48,"close":2137.43,"low":2134.32,"high":2145.62,"amount":956.1306432768228,"vol":2047043.9958901,"count":431},{"id":1794183300,"open":2137.96,"close":2141.81,"low":2129.81,"high":2145.44,"amount":1811.0162906758128,"vol":3872804.1702346653,"count":599},{"id":1794182400,"open":2127.98,"close":2137.32,"low":2118.99,"high":2139.54,"amount":1536.5192586764801,"vol":3273374.687821431,"count":682},{"id":1794181500,"open":2137.09,"close":2127.21,"low":2121.06,"high":2137.09,"amount":1463.5269565794763,"vol":3116135.1203589854,"count":542},{"id":1794180600,"open":2152.1,"close":2137.05,"low":2137.05,"high":2155.85,"amount":1369.5558747012776,"vol":2938045.96151561,"count":525},{"id":1794179700,"open":2152.37,"close":2150.25,"low":2150.25,"high":2168.58,"amount":1311.9675583167111,"vol":2836340.865923277,"count":643},{"id":1794178800,"open":2129.66,"close":2152.36,"low":2128.87,"high":2158.67,"amount":2139.88618746137,"vol":4590345.20277853,"count":1345},{"id":1794177900,"open":2126.15,"close":2129.83,"low":2120.62,"high":2132.79,"amount":1207.2543210800134,"vol":2567985.75046394,"count":480},{"id":1794177000,"open":2127.49,"close":2126.34,"low":2117.78,"high":2129.64,"amount":2331.2277588151983,"vol":4953924.780287058,"count":867},{"id":1794176100,"open":2128.2,"close":2129.46,"low":2125.51,"high":2137.06,"amount":1626.5405145760606,"vol":3466945.6064882767,"count":597},{"id":1794175200,"open":2127.15,"close":2128.66,"low":2101.01,"high":2139.42,"amount":3570.366877724055,"vol":7592371.301615196,"count":1813},{"id":1794174300,"open":2223.91,"close":2128.64,"low":2080.0,"high":2223.91,"amount":6595.590035371606,"vol":1.4297813318615027E7,"count":3395},{"id":1794173400,"open":2226.31,"close":2223.91,"low":2223.23,"high":2228.11,"amount":472.7634419464827,"vol":1052591.3301103401,"count":148},{"id":1794172500,"open":2227.8,"close":2226.48,"low":2224.82,"high":2228.9,"amount":483.38163798762247,"vol":1076716.774884,"count":231},{"id":1794171600,"open":2227.7,"close":2227.8,"low":2224.55,"high":2229.05,"amount":1924.7109731500464,"vol":4283955.440856195,"count":351},{"id":1794170700,"open":2229.74,"close":2227.68,"low":2227.4,"high":2229.93,"amount":771.4746,"vol":1719230.455261,"count":180},{"id":1794169800,"open":2231.5,"close":2229.92,"low":2226.88,"high":2231.96,"amount":852.7711074148297,"vol":1901654.6436276813,"count":216},{"id":1794168900,"open":2229.36,"close":2231.51,"low":2228.86,"high":2231.52,"amount":440.5841,"vol":982441.563964,"count":101},{"id":1794168000,"open":2233.6,"close":2230.08,"low":2228.72,"high":2233.6,"amount":808.344378882071,"vol":1802857.177346,"count":200},{"id":1794167100,"open":2233.98,"close":2233.72,"low":2233.72,"high":2234.23,"amount":158.5566,"vol":354222.640712,"count":29},{"id":1794166200,"open":2233.99,"close":2233.73,"low":2232.8,"high":2235.98,"amount":411.5855264915186,"vol":919524.154287,"count":214},{"id":1794165300,"open":2233.82,"close":2234.02,"low":2233.54,"high":2235.11,"amount":262.4034735084814,"vol":586274.597339,"count":72},{"id":1794164400,"open":2237.73,"close":2233.49,"low":2232.98,"high":2237.73,"amount":636.4847,"vol":1422390.51984,"count":161},{"id":1794163500,"open":2236.46,"close":2237.72,"low":2236.46,"high":2238.29,"amount":249.90256963097536,"vol":559158.2413617,"count":71},{"id":1794162600,"open":2235.57,"close":2236.37,"low":2235.57,"high":2238.08,"amount":799.0361,"vol":1787374.099044,"count":171},{"id":1794161700,"open":2236.89,"close":2235.13,"low":2234.76,"high":2238.37,"amount":568.187107,"vol":1270918.62825627,"count":135},{"id":1794160800,"open":2232.35,"close":2236.47,"low":2230.81,"high":2236.47,"amount":649.9802029450689,"vol":1451273.67051281,"count":254},{"id":1794159900,"open":2231.4,"close":2232.35,"low":2231.12,"high":2232.55,"amount":300.3927140310566,"vol":670447.83906704,"count":89},{"id":1794159000,"open":2227.61,"close":2231.15,"low":2226.32,"high":2231.15,"amount":749.064639179188,"vol":1669471.92374241,"count":123},{"id":1794158100,"open":2227.13,"close":2227.29,"low":2226.19,"high":2230.89,"amount":930.5467083268514,"vol":2073809.4261526514,"count":247},{"id":1794157200,"open":2231.87,"close":2227.39,"low":2227.09,"high":2233.93,"amount":812.4300539837083,"vol":1812108.4488730896,"count":201},{"id":1794156300,"open":2239.36,"close":2231.26,"low":2228.52,"high":2239.55,"amount":1344.5082996062858,"vol":3001899.5331916697,"count":552},{"id":1794155400,"open":2241.0,"close":2239.37,"low":2237.0,"high":2241.0,"amount":623.3978805204142,"vol":1396134.772853,"count":274},{"id":1794154500,"open":2241.59,"close":2241.57,"low":2241.01,"high":2242.39,"amount":370.9143545885717,"vol":831496.5251331,"count":169},{"id":1794153600,"open":2242.79,"close":2241.59,"low":2241.0,"high":2244.0,"amount":394.16085222925443,"vol":883753.01710932,"count":263},{"id":1794152700,"open":2242.52,"close":2242.7,"low":2241.64,"high":2242.7,"amount":234.83547942601982,"vol":526565.54715804,"count":135},{"id":1794151800,"open":2241.84,"close":2242.5,"low":2241.24,"high":2242.93,"amount":176.98618218836603,"vol":396861.18861557,"count":184},{"id":1794150900,"open":2240.54,"close":2241.83,"low":2239.31,"high":2241.84,"amount":348.1497794600935,"vol":779996.70203085,"count":196},{"id":1794150000,"open":2242.46,"close":2240.54,"low":2240.38,"high":2242.46,"amount":258.5125370565476,"vol":579412.41196553,"count":91},{"id":1794149100,"open":2242.0,"close":2242.24,"low":2241.63,"high":2242.67,"amount":662.0895454480099,"vol":1484564.1010248,"count":149},{"id":1794148200,"open":2238.77,"close":2241.07,"low":2238.77,"high":2241.52,"amount":389.8491,"vol":873556.359229,"count":143},{"id":1794147300,"open":2240.57,"close":2238.77,"low":2237.99,"high":2241.21,"amount":703.1462721940416,"vol":1574699.872295,"count":222},{"id":1794146400,"open":2237.51,"close":2240.71,"low":2236.7,"high":2240.71,"amount":483.5679,"vol":1082535.543724,"count":144},{"id":1794145500,"open":2238.38,"close":2237.53,"low":2237.01,"high":2239.08,"amount":761.7595,"vol":1704729.05018,"count":155},{"id":1794144600,"open":2242.89,"close":2238.45,"low":2237.11,"high":2243.59,"amount":779.9326318855592,"vol":1747626.19654674,"count":203},{"id":1794143700,"open":2244.44,"close":2242.74,"low":2242.72,"high":2247.11,"amount":814.7646330463978,"vol":1829396.63854541,"count":212},{"id":1794142800,"open":2240.58,"close":2244.43,"low":2240.58,"high":2244.43,"amount":452.4576,"vol":1014743.881658,"count":206},{"id":1794141900,"open":2238.73,"close":2240.86,"low":2238.73,"high":2240.86,"amount":220.3815466871519,"vol":493589.295742,"count":146},{"id":1794141000,"open":2241.03,"close":2238.74,"low":2238.36,"high":2241.03,"amount":281.5463849772205,"vol":630648.608594,"count":308},{"id":1794140100,"open":2241.13,"close":2241.32,"low":2240.48,"high":2241.79,"amount":176.6265,"vol":395845.600412,"count":245},{"id":1794139200,"open":2241.57,"close":2241.44,"low":2241.44,"high":2243.37,"amount":466.7406,"vol":1046680.352186,"count":157},{"id":1794138300,"open":2241.51,"close":2241.45,"low":2240.39,"high":2242.16,"amount":465.03128439562664,"vol":1042207.19430257,"count":203},{"id":1794137400,"open":2241.0,"close":2241.77,"low":2240.57,"high":2242.22,"amount":357.0122841418909,"vol":800248.1565126998,"count":326},{"id":1794136500,"open":2239.0,"close":2240.99,"low":2239.0,"high":2244.31,"amount":524.4511659976267,"vol":1176038.58522774,"count":340},{"id":1794135600,"open":2237.57,"close":2239.0,"low":2237.04,"high":2239.0,"amount":686.8354,"vol":1536941.610905,"count":159},{"id":1794134700,"open":2237.06,"close":2237.43,"low":2236.9,"high":2237.83,"amount":183.3178423283228,"vol":410146.70438931,"count":36},{"id":1794133800,"open":2235.89,"close":2237.19,"low":2234.59,"high":2237.33,"amount":361.033237014701,"vol":807214.654909,"count":85},{"id":1794132900,"open":2237.13,"close":2236.09,"low":2235.59,"high":2237.53,"amount":288.4602,"vol":645154.734422,"count":72},{"id":1794132000,"open":2237.85,"close":2237.0,"low":2236.24,"high":2238.31,"amount":206.2534945487564,"vol":461442.17228348,"count":130},{"id":1794131100,"open":2239.22,"close":2238.05,"low":2237.79,"high":2239.23,"amount":191.06515168889158,"vol":427719.0438648,"count":255},{"id":1794130200,"open":2237.58,"close":2239.26,"low":2236.94,"high":2239.27,"amount":229.6788,"vol":514096.069951,"count":64},{"id":1794129300,"open":2237.1,"close":2237.44,"low":2235.66,"high":2238.55,"amount":484.7748,"vol":1084356.612837,"count":141},{"id":1794128400,"open":2240.41,"close":2237.76,"low":2237.76,"high":2240.41,"amount":250.5511,"vol":560976.034584,"count":46},{"id":1794127500,"open":2239.72,"close":2240.41,"low":2239.41,"high":2240.96,"amount":183.3702487568979,"vol":410800.66511964,"count":48},{"id":1794126600,"open":2238.6,"close":2239.76,"low":2238.59,"high":2239.76,"amount":208.01615379873087,"vol":465807.04027965,"count":56},{"id":1794125700,"open":2240.28,"close":2238.55,"low":2238.01,"high":2240.7,"amount":454.0561,"vol":1016664.647084,"count":165},{"id":1794124800,"open":2242.31,"close":2240.27,"low":2239.54,"high":2242.31,"amount":132.64576623706856,"vol":297182.451403,"count":51},{"id":1794123900,"open":2239.53,"close":2242.62,"low":2239.53,"high":2243.04,"amount":554.7317,"vol":1243849.923546,"count":179},{"id":1794123000,"open":2237.33,"close":2239.0,"low":2236.8,"high":2239.0,"amount":360.28977776164413,"vol":806221.746398,"count":111},{"id":1794122100,"open":2237.75,"close":2237.35,"low":2236.89,"high":2237.75,"amount":133.9696,"vol":299714.946189,"count":46},{"id":1794121200,"open":2235.61,"close":2236.67,"low":2235.54,"high":2236.67,"amount":51.18943321999576,"vol":114462.99654755,"count":25},{"id":1794120300,"open":2233.39,"close":2235.22,"low":2233.38,"high":2235.22,"amount":67.88181318964615,"vol":151614.15897455,"count":17},{"id":1794119400,"open":2237.31,"close":2233.72,"low":2233.52,"high":2237.31,"amount":234.6780595186676,"vol":524725.28502036,"count":239},{"id":1794118500,"open":2235.45,"close":2237.3,"low":2235.45,"high":2237.5,"amount":281.0992,"vol":628647.860703,"count":268},{"id":1794117600,"open":2236.59,"close":2235.42,"low":2235.01,"high":2236.59,"amount":314.2238975625777,"vol":702440.102583,"count":175},{"id":1794116700,"open":2234.92,"close":2235.88,"low":2234.91,"high":2235.97,"amount":141.1648,"vol":315537.226687,"count":184},{"id":1794115800,"open":2238.93,"close":2234.91,"low":2234.43,"high":2238.93,"amount":303.9401,"vol":679756.846355,"count":226},{"id":1794114900,"open":2238.85,"close":2238.92,"low":2238.56,"high":2239.16,"amount":39.4151,"vol":88238.452687,"count":110},{"id":1794114000,"open":2236.38,"close":2238.85,"low":2236.22,"high":2238.85,"amount":259.1922,"vol":579920.259719,"count":95},{"id":1794113100,"open":2237.63,"close":2236.38,"low":2235.33,"high":2237.63,"amount":225.5229,"vol":504365.792145,"count":93},{"id":1794112200,"open":2239.99,"close":2237.75,"low":2237.75,"high":2239.99,"amount":241.0083396994653,"vol":539667.95086388,"count":44},{"id":1794111300,"open":2239.58,"close":2239.61,"low":2238.3,"high":2239.86,"amount":115.082462757469,"vol":257678.65197,"count":68},{"id":1794110400,"open":2239.44,"close":2239.02,"low":2239.02,"high":2239.72,"amount":263.137,"vol":589276.212055,"count":47},{"id":1794109500,"open":2239.71,"close":2239.55,"low":2238.72,"high":2241.52,"amount":400.66020017862246,"vol":897487.833012,"count":105},{"id":1794108600,"open":2239.25,"close":2239.75,"low":2238.29,"high":2239.75,"amount":181.644,"vol":406724.250717,"count":60},{"id":1794107700,"open":2240.54,"close":2238.47,"low":2237.92,"high":2240.7,"amount":311.0986472281373,"vol":696504.52276452,"count":71},{"id":1794106800,"open":2237.78,"close":2240.6,"low":2237.78,"high":2241.7,"amount":929.9887317691143,"vol":2083212.839086,"count":189},{"id":1794105900,"open":2231.46,"close":2237.1,"low":2231.45,"high":2237.1,"amount":549.5434,"vol":1227424.584144,"count":157}]}