{"ch":"market.ethusdt.kline.15min","status":"ok","ts":1789926973989,"data":[{"id":1789926300,"open":2633.93,"close":2624.12,"low":2623.67,"high":2635.49,"amount":125.58875636920268,"vol":330012.4682837759,"count":364},{"id":1789925400,"open":2619.77,"close":2633.35,"low":2619.59,"high":2638.08,"amount":509.09695853338985,"vol":1338802.591741242,"count":757},{"id":1789924500,"open":2634.72,"close":2619.72,"low":2616.96,"high":2638.39,"amount":224.63146751066057,"vol":590718.8659258208,"count":742},{"id":1789923600,"open":2638.74,"close":2634.9,"low":2632.23,"high":2647.36,"amount":437.1926643363554,"vol":1153765.9738398842,"count":848},{"id":1789922700,"open":2639.96,"close":2638.73,"low":2630.84,"high":2642.87,"amount":358.9646196938014,"vol":946068.1024965066,"count":629},{"id":1789921800,"open":2618.27,"close":2639.37,"low":2618.09,"high":2646.57,"amount":1100.6501337654224,"vol":2895504.6904926673,"count":1325},{"id":1789920900,"open":2621.98,"close":2618.35,"low":2614.28,"high":2626.65,"amount":462.115276568912,"vol":1210601.5555748157,"count":632},{"id":1789920000,"open":2611.81,"close":2621.74,"low":2605.59,"high":2626.33,"amount":840.7237717176125,"vol":2200118.1206052983,"count":1000},{"id":1789919100,"open":2602.07,"close":2611.64,"low":2602.0,"high":2614.64,"amount":430.53092906014007,"vol":1123260.168506037,"count":533},{"id":1789918200,"open":2591.66,"close":2602.07,"low":2591.66,"high":2605.62,"amount":190.376619,"vol":494995.33275736,"count":372},{"id":1789917300,"open":2596.22,"close":2591.67,"low":2591.66,"high":2605.06,"amount":442.37920280816644,"vol":1149854.6581153185,"count":601},{"id":1789916400,"open":2584.26,"close":2595.1,"low":2584.26,"high":2605.71,"amount":767.3232722930229,"vol":1990250.3224017927,"count":1136},{"id":1789915500,"open":2579.82,"close":2584.22,"low":2578.57,"high":2586.57,"amount":312.3788,"vol":807003.69053528,"count":312},{"id":1789914600,"open":2575.01,"close":2579.82,"low":2574.34,"high":2581.88,"amount":518.9122,"vol":1338918.296216,"count":303},{"id":1789913700,"open":2578.73,"close":2574.97,"low":2572.56,"high":2578.79,"amount":198.71728904009993,"vol":511921.1839839846,"count":230},{"id":1789912800,"open":2579.08,"close":2579.34,"low":2578.57,"high":2587.08,"amount":163.92085741391793,"vol":423642.15210385,"count":341},{"id":1789911900,"open":2578.01,"close":2579.04,"low":2576.88,"high":2579.77,"amount":163.20336371700628,"vol":420822.36665,"count":226},{"id":1789911000,"open":2578.78,"close":2577.99,"low":2575.2,"high":2579.59,"amount":153.3479,"vol":395224.605025,"count":197},{"id":1789910100,"open":2579.54,"close":2578.93,"low":2576.57,"high":2581.62,"amount":146.96997656891202,"vol":379056.6271251112,"count":249},{"id":1789909200,"open":2578.06,"close":2579.46,"low":2578.06,"high":2584.23,"amount":302.4663638258301,"vol":780981.78300782,"count":406},{"id":1789908300,"open":2573.05,"close":2578.3,"low":2572.98,"high":2578.45,"amount":320.3202,"vol":825456.059556,"count":291},{"id":1789907400,"open":2572.25,"close":2573.04,"low":2570.0,"high":2574.19,"amount":176.033,"vol":452723.945798,"count":317},{"id":1789906500,"open":2578.39,"close":2572.59,"low":2572.47,"high":2578.6,"amount":103.21377656891202,"vol":265682.53167096956,"count":217},{"id":1789905600,"open":2576.41,"close":2578.38,"low":2573.54,"high":2580.9,"amount":155.9642344249558,"vol":402024.9843495,"count":314},{"id":1789904700,"open":2573.75,"close":2576.98,"low":2573.01,"high":2579.05,"amount":191.4946057894757,"vol":493135.005806,"count":250},{"id":1789903800,"open":2570.78,"close":2573.98,"low":2570.78,"high":2576.34,"amount":639.2775,"vol":1644980.454451,"count":280},{"id":1789902900,"open":2570.21,"close":2570.61,"low":2567.07,"high":2571.33,"amount":185.2288,"vol":475919.543703,"count":363},{"id":1789902000,"open":2569.09,"close":2569.97,"low":2566.2,"high":2573.29,"amount":91.72606844364964,"vol":235734.94270049283,"count":297},{"id":1789901100,"open":2572.57,"close":2568.93,"low":2568.45,"high":2574.41,"amount":230.9611,"vol":593756.719922499,"count":185},{"id":1789900200,"open":2573.86,"close":2572.5,"low":2570.61,"high":2576.48,"amount":43.526584090052204,"vol":111971.414234,"count":270},{"id":1789899300,"open":2574.72,"close":2573.94,"low":2572.5,"high":2577.72,"amount":88.7488,"vol":228455.017682,"count":261},{"id":1789898400,"open":2577.85,"close":2574.64,"low":2570.08,"high":2579.33,"amount":173.2905158877859,"vol":445935.7056508967,"count":342},{"id":1789897500,"open":2584.26,"close":2577.85,"low":2577.58,"high":2584.26,"amount":103.00257656891202,"vol":265809.3431671112,"count":151},{"id":1789896600,"open":2578.11,"close":2584.26,"low":2577.92,"high":2585.25,"amount":238.47999082003983,"vol":616043.05161174,"count":259},{"id":1789895700,"open":2574.59,"close":2577.81,"low":2574.16,"high":2578.57,"amount":145.2682,"vol":374336.199136,"count":114},{"id":1789894800,"open":2573.09,"close":2574.38,"low":2572.77,"high":2575.3,"amount":164.51352459321816,"vol":423504.400803,"count":179},{"id":1789893900,"open":2572.02,"close":2573.17,"low":2567.08,"high":2573.6,"amount":83.81419754619077,"vol":215459.59160255958,"count":255},{"id":1789893000,"open":2575.92,"close":2571.65,"low":2571.33,"high":2577.15,"amount":81.46911661179821,"vol":209749.07643096958,"count":158},{"id":1789892100,"open":2577.62,"close":2575.92,"low":2574.99,"high":2578.94,"amount":106.2816993307843,"vol":273845.995703,"count":160},{"id":1789891200,"open":2574.63,"close":2577.94,"low":2573.67,"high":2581.82,"amount":195.70823258390325,"vol":504629.40852326,"count":236},{"id":1789890300,"open":2573.83,"close":2574.79,"low":2572.91,"high":2576.43,"amount":102.5436,"vol":264006.972507,"count":212},{"id":1789889400,"open":2575.17,"close":2573.85,"low":2569.58,"high":2575.93,"amount":173.6348,"vol":446900.6032,"count":240},{"id":1789888500,"open":2572.57,"close":2575.16,"low":2569.46,"high":2576.01,"amount":195.7112,"vol":503505.406704,"count":261},{"id":1789887600,"open":2572.69,"close":2573.02,"low":2570.97,"high":2574.38,"amount":200.8271899889778,"vol":516691.821158,"count":245},{"id":1789886700,"open":2571.91,"close":2572.48,"low":2568.56,"high":2574.25,"amount":398.0876,"vol":1023691.206529,"count":347},{"id":1789885800,"open":2577.9,"close":2571.9,"low":2567.03,"high":2579.19,"amount":205.62423793807932,"vol":529662.176582932,"count":361},{"id":1789884900,"open":2577.3,"close":2577.91,"low":2577.04,"high":2583.23,"amount":261.3524,"vol":674003.583145,"count":301},{"id":1789884000,"open":2575.57,"close":2577.13,"low":2572.41,"high":2577.13,"amount":199.3675731549804,"vol":513384.911948,"count":207},{"id":1789883100,"open":2574.19,"close":2575.58,"low":2573.21,"high":2577.5,"amount":84.20396644739397,"vol":216887.101151,"count":142},{"id":1789882200,"open":2576.79,"close":2573.8,"low":2572.42,"high":2580.6,"amount":516.913584308203,"vol":1332371.9718679695,"count":350},{"id":1789881300,"open":2581.49,"close":2576.78,"low":2572.42,"high":2581.49,"amount":453.72387656891203,"vol":1169015.7278389696,"count":405},{"id":1789880400,"open":2577.68,"close":2581.66,"low":2575.17,"high":2583.47,"amount":202.6328049791572,"vol":522616.566203,"count":258},{"id":1789879500,"open":2579.47,"close":2577.53,"low":2574.9,"high":2579.54,"amount":208.880908398849,"vol":538354.7575792475,"count":417},{"id":1789878600,"open":2581.55,"close":2578.99,"low":2578.96,"high":2584.21,"amount":558.807190897479,"vol":1442936.17162615,"count":394},{"id":1789877700,"open":2582.67,"close":2580.91,"low":2577.38,"high":2585.7,"amount":293.66407656891204,"vol":758185.5112881112,"count":328},{"id":1789876800,"open":2585.85,"close":2582.57,"low":2578.09,"high":2586.21,"amount":417.49290105569474,"vol":1078062.6490756213,"count":468},{"id":1789875900,"open":2580.15,"close":2585.89,"low":2577.94,"high":2586.22,"amount":529.7823,"vol":1368775.859003,"count":296},{"id":1789875000,"open":2583.32,"close":2580.06,"low":2576.91,"high":2587.55,"amount":353.2775870807862,"vol":912458.8247811112,"count":437},{"id":1789874100,"open":2573.8,"close":2583.31,"low":2567.72,"high":2589.05,"amount":429.7473013860086,"vol":1110104.876538054,"count":638},{"id":1789873200,"open":2572.13,"close":2573.43,"low":2562.75,"high":2584.1,"amount":891.7119000485585,"vol":2296762.044939497,"count":970},{"id":1789872300,"open":2586.4,"close":2572.42,"low":2565.44,"high":2597.83,"amount":2021.4688768417454,"vol":5228190.6930251075,"count":1580},{"id":1789871400,"open":2612.23,"close":2586.41,"low":2586.17,"high":2613.32,"amount":385.00457652686623,"vol":1001673.6766543732,"count":848},{"id":1789870500,"open":2621.01,"close":2612.51,"low":2612.1,"high":2621.86,"amount":218.266876568912,"vol":571258.1783410398,"count":256},{"id":1789869600,"open":2617.82,"close":2621.15,"low":2616.29,"high":2621.21,"amount":153.001863892337,"vol":400659.077905,"count":162},{"id":1789868700,"open":2617.96,"close":2617.82,"low":2614.12,"high":2618.63,"amount":185.863,"vol":486369.104659,"count":286},{"id":1789867800,"open":2619.07,"close":2617.49,"low":2611.67,"high":2619.83,"amount":446.2358268176028,"vol":1167448.3531779596,"count":309},{"id":1789866900,"open":2619.07,"close":2619.52,"low":2618.75,"high":2624.64,"amount":168.9563344466431,"vol":443009.876996,"count":119},{"id":1789866000,"open":2625.62,"close":2619.78,"low":2618.98,"high":2626.11,"amount":167.4906445335772,"vol":439241.0330753045,"count":291},{"id":1789865100,"open":2627.9,"close":2625.81,"low":2624.21,"high":2628.14,"amount":135.507,"vol":355855.373382,"count":182},{"id":1789864200,"open":2627.52,"close":2628.97,"low":2625.29,"high":2630.05,"amount":87.249,"vol":229281.404164,"count":201},{"id":1789863300,"open":2628.9,"close":2627.78,"low":2625.08,"high":2630.13,"amount":99.4236,"vol":261179.427076,"count":236},{"id":1789862400,"open":2631.18,"close":2628.57,"low":2625.0,"high":2631.37,"amount":144.63027656891202,"vol":379940.33008893335,"count":183},{"id":1789861500,"open":2633.0,"close":2631.31,"low":2630.6,"high":2634.5,"amount":123.6812,"vol":325570.675053,"count":115},{"id":1789860600,"open":2630.46,"close":2632.99,"low":2629.27,"high":2635.71,"amount":186.0451,"vol":489758.99467,"count":209},{"id":1789859700,"open":2634.44,"close":2630.51,"low":2628.06,"high":2636.12,"amount":147.67609556891202,"vol":388407.59790842334,"count":222},{"id":1789858800,"open":2629.38,"close":2634.35,"low":2629.16,"high":2634.36,"amount":375.5836,"vol":987838.6407651,"count":226},{"id":1789857900,"open":2627.39,"close":2629.39,"low":2626.73,"high":2630.29,"amount":120.24141267939855,"vol":316075.271975,"count":135},{"id":1789857000,"open":2621.08,"close":2628.02,"low":2620.49,"high":2628.19,"amount":117.7038,"vol":309042.841467,"count":185},{"id":1789856100,"open":2618.83,"close":2621.02,"low":2617.21,"high":2622.21,"amount":238.21327924950668,"vol":624114.2377754158,"count":264},{"id":1789855200,"open":2625.83,"close":2618.82,"low":2618.65,"high":2626.28,"amount":169.8323338804274,"vol":445387.493657,"count":362},{"id":1789854300,"open":2622.86,"close":2626.2,"low":2622.86,"high":2627.84,"amount":331.42169836706836,"vol":870232.443026,"count":225},{"id":1789853400,"open":2626.02,"close":2622.86,"low":2618.86,"high":2626.9,"amount":229.2176473951047,"vol":601394.295073,"count":353},{"id":1789852500,"open":2622.69,"close":2626.24,"low":2616.38,"high":2627.3,"amount":635.7422886290518,"vol":1666270.6663541347,"count":517},{"id":1789851600,"open":2634.16,"close":2622.6,"low":2622.09,"high":2637.04,"amount":245.36170174038156,"vol":645006.0677577792,"count":452},{"id":1789850700,"open":2638.73,"close":2633.69,"low":2630.34,"high":2638.73,"amount":302.0651,"vol":795880.8262546252,"count":400},{"id":1789849800,"open":2633.48,"close":2638.6,"low":2633.31,"high":2638.73,"amount":87.4137979077465,"vol":230334.715773,"count":214},{"id":1789848900,"open":2632.96,"close":2633.55,"low":2630.61,"high":2638.2,"amount":251.2373,"vol":661783.393982,"count":290},{"id":1789848000,"open":2632.82,"close":2633.61,"low":2631.12,"high":2634.5,"amount":195.8761905389135,"vol":515781.742733,"count":182},{"id":1789847100,"open":2633.21,"close":2632.82,"low":2630.62,"high":2635.87,"amount":252.7498,"vol":665690.332098,"count":465},{"id":1789846200,"open":2634.67,"close":2633.21,"low":2632.86,"high":2635.87,"amount":123.57339924116526,"vol":325589.186552,"count":211},{"id":1789845300,"open":2632.49,"close":2634.67,"low":2630.61,"high":2636.47,"amount":116.07910382685104,"vol":305805.2390819038,"count":276},{"id":1789844400,"open":2637.21,"close":2632.25,"low":2631.88,"high":2638.88,"amount":163.52012278947353,"vol":430944.1094569874,"count":280},{"id":1789843500,"open":2639.73,"close":2636.84,"low":2634.44,"high":2640.41,"amount":262.7769,"vol":692926.783813,"count":294},{"id":1789842600,"open":2639.19,"close":2639.73,"low":2633.71,"high":2642.76,"amount":297.3365,"vol":784526.872712,"count":412},{"id":1789841700,"open":2636.05,"close":2639.18,"low":2633.52,"high":2641.2,"amount":97.05441201209604,"vol":256079.04682384446,"count":380},{"id":1789840800,"open":2642.71,"close":2635.19,"low":2634.72,"high":2645.57,"amount":205.64921912698784,"vol":543216.1819993082,"count":436},{"id":1789839900,"open":2645.1,"close":2644.64,"low":2643.02,"high":2647.37,"amount":150.5857,"vol":398313.602631,"count":200},{"id":1789839000,"open":2644.29,"close":2645.38,"low":2640.5,"high":2647.43,"amount":205.3213,"vol":542954.48405,"count":365},{"id":1789838100,"open":2648.3,"close":2644.29,"low":2640.19,"high":2660.0,"amount":341.664811493781,"vol":904648.8371681846,"count":994},{"id":1789837200,"open":2648.11,"close":2647.79,"low":2647.0,"high":2653.06,"amount":325.28181297301614,"vol":861891.922863154,"count":349},{"id":1789836300,"open":2645.7,"close":2648.35,"low":2644.36,"high":2648.79,"amount":152.3188,"vol":403134.459735,"count":210},{"id":1789835400,"open":2646.06,"close":2645.69,"low":2643.48,"high":2649.36,"amount":95.66622501416965,"vol":253251.22917079928,"count":329},{"id":1789834500,"open":2643.17,"close":2646.43,"low":2641.3,"high":2648.1,"amount":451.608119,"vol":1194189.70943858,"count":337},{"id":1789833600,"open":2639.4,"close":2643.13,"low":2634.46,"high":2644.42,"amount":354.8370898881951,"vol":936772.5463980199,"count":463},{"id":1789832700,"open":2647.07,"close":2639.63,"low":2638.65,"high":2647.07,"amount":319.03755313782403,"vol":843361.2606042777,"count":287},{"id":1789831800,"open":2635.45,"close":2647.07,"low":2635.45,"high":2649.2,"amount":618.7440837062762,"vol":1634527.380395306,"count":327},{"id":1789830900,"open":2640.2,"close":2635.2,"low":2635.11,"high":2642.5,"amount":264.65810619285213,"vol":698462.88130663,"count":204},{"id":1789830000,"open":2636.82,"close":2640.2,"low":2636.82,"high":2642.54,"amount":112.5915,"vol":297237.556117,"count":229},{"id":1789829100,"open":2636.92,"close":2636.7,"low":2635.0,"high":2639.78,"amount":281.6063,"vol":742308.375252,"count":168},{"id":1789828200,"open":2640.99,"close":2636.64,"low":2633.71,"high":2640.99,"amount":84.1263,"vol":221771.406852,"count":158},{"id":1789827300,"open":2636.47,"close":2641.0,"low":2636.47,"high":2641.0,"amount":63.9842,"vol":168938.689879,"count":171},{"id":1789826400,"open":2636.5,"close":2636.07,"low":2634.71,"high":2639.79,"amount":217.34118813114554,"vol":573292.115294,"count":170},{"id":1789825500,"open":2634.37,"close":2636.68,"low":2631.8,"high":2637.01,"amount":256.8275,"vol":676575.041873,"count":168},{"id":1789824600,"open":2632.37,"close":2633.89,"low":2627.31,"high":2635.71,"amount":236.75874453587153,"vol":623267.3500018924,"count":522},{"id":1789823700,"open":2635.85,"close":2632.54,"low":2631.48,"high":2640.23,"amount":176.65374803272937,"vol":465551.5518713093,"count":296},{"id":1789822800,"open":2640.4,"close":2635.82,"low":2629.66,"high":2641.0,"amount":413.04554396736813,"vol":1089038.1586484239,"count":465},{"id":1789821900,"open":2638.24,"close":2640.36,"low":2636.32,"high":2641.78,"amount":176.80002406517073,"vol":466519.554933,"count":251},{"id":1789821000,"open":2639.16,"close":2638.24,"low":2637.85,"high":2641.08,"amount":576.2934,"vol":1521608.584323,"count":235},{"id":1789820100,"open":2640.7,"close":2639.41,"low":2638.27,"high":2641.9,"amount":143.2012,"vol":378010.020702,"count":142},{"id":1789819200,"open":2637.98,"close":2640.08,"low":2634.58,"high":2640.73,"amount":152.20268926695283,"vol":401646.25969264,"count":208},{"id":1789818300,"open":2637.19,"close":2637.99,"low":2637.11,"high":2639.39,"amount":74.7,"vol":197104.07361,"count":159},{"id":1789817400,"open":2636.73,"close":2636.99,"low":2634.95,"high":2637.69,"amount":274.7499,"vol":724282.584123,"count":260},{"id":1789816500,"open":2635.93,"close":2636.67,"low":2635.04,"high":2641.1,"amount":100.0951,"vol":263952.347835,"count":183},{"id":1789815600,"open":2636.69,"close":2636.01,"low":2635.96,"high":2641.03,"amount":246.2235,"vol":649804.085467,"count":234},{"id":1789814700,"open":2642.9,"close":2636.43,"low":2636.17,"high":2643.14,"amount":216.00853207993407,"vol":570246.588823513,"count":241},{"id":1789813800,"open":2643.04,"close":2642.18,"low":2641.23,"high":2643.97,"amount":118.83373379248987,"vol":314034.72231,"count":174},{"id":1789812900,"open":2638.38,"close":2643.04,"low":2637.77,"high":2643.67,"amount":155.29872340939284,"vol":410251.01230132,"count":413},{"id":1789812000,"open":2639.43,"close":2637.61,"low":2635.39,"high":2640.59,"amount":181.9062927824268,"vol":480123.902844,"count":241},{"id":1789811100,"open":2635.32,"close":2639.6,"low":2635.32,"high":2642.17,"amount":110.2942892623702,"vol":291167.367225,"count":245},{"id":1789810200,"open":2643.43,"close":2632.19,"low":2630.76,"high":2645.77,"amount":1213.8866964136862,"vol":3196822.0164339785,"count":589},{"id":1789809300,"open":2647.45,"close":2643.76,"low":2643.76,"high":2651.4,"amount":180.6465003722432,"vol":478389.3611903532,"count":241},{"id":1789808400,"open":2643.59,"close":2647.81,"low":2642.88,"high":2656.58,"amount":233.18877324202336,"vol":617407.2098384614,"count":382},{"id":1789807500,"open":2646.98,"close":2642.88,"low":2641.41,"high":2649.32,"amount":276.69307661099214,"vol":732177.6605687848,"count":306},{"id":1789806600,"open":2643.61,"close":2647.09,"low":2640.13,"high":2654.79,"amount":725.3675841185321,"vol":1921011.5355207494,"count":857},{"id":1789805700,"open":2633.5,"close":2643.58,"low":2630.96,"high":2650.0,"amount":523.3363639073922,"vol":1382359.722624956,"count":1034},{"id":1789804800,"open":2625.22,"close":2633.78,"low":2622.12,"high":2634.02,"amount":230.53749147758884,"vol":605673.331442,"count":268},{"id":1789803900,"open":2623.06,"close":2625.23,"low":2621.44,"high":2628.39,"amount":206.2048,"vol":541103.240878,"count":305},{"id":1789803000,"open":2627.81,"close":2623.07,"low":2622.71,"high":2628.86,"amount":173.488576568912,"vol":455242.7761165574,"count":219},{"id":1789802100,"open":2628.7,"close":2627.82,"low":2625.5,"high":2633.91,"amount":435.90250876,"vol":1146332.8100154453,"count":450},{"id":1789801200,"open":2626.21,"close":2627.82,"low":2624.48,"high":2629.04,"amount":147.95759867448743,"vol":388662.867028,"count":183},{"id":1789800300,"open":2627.17,"close":2625.8,"low":2624.38,"high":2627.94,"amount":145.84225700357987,"vol":383041.086574,"count":150},{"id":1789799400,"open":2622.68,"close":2627.34,"low":2621.48,"high":2628.26,"amount":236.29095946428978,"vol":620312.145746,"count":276},{"id":1789798500,"open":2622.97,"close":2622.56,"low":2618.3,"high":2625.5,"amount":166.34441543086172,"vol":436198.20491769875,"count":285},{"id":1789797600,"open":2626.93,"close":2623.21,"low":2623.2,"high":2628.59,"amount":242.5582903998803,"vol":636863.5638965574,"count":298},{"id":1789796700,"open":2624.89,"close":2626.92,"low":2623.84,"high":2630.3,"amount":100.41977646109089,"vol":263799.826562,"count":357},{"id":1789795800,"open":2625.97,"close":2624.8,"low":2624.15,"high":2630.3,"amount":158.3613413916679,"vol":416239.22974587,"count":248},{"id":1789794900,"open":2622.69,"close":2626.05,"low":2621.94,"high":2629.98,"amount":153.4001,"vol":402774.728776656,"count":315},{"id":1789794000,"open":2616.94,"close":2622.74,"low":2616.9,"high":2628.56,"amount":135.93100833064008,"vol":356577.60532867,"count":306},{"id":1789793100,"open":2611.7,"close":2617.17,"low":2610.75,"high":2617.68,"amount":85.35666217558854,"vol":223149.67684264,"count":263},{"id":1789792200,"open":2622.96,"close":2611.72,"low":2608.6,"high":2622.96,"amount":385.1085280030423,"vol":1007295.7190652173,"count":418}]}