{"ch":"market.ethusdt.kline.15min","status":"ok","ts":1777530457648,"data":[{"id":1777529700,"open":2244.21,"close":2246.08,"low":2243.92,"high":2247.08,"amount":104.5037,"vol":234636.978262,"count":133},{"id":1777528800,"open":2242.73,"close":2244.05,"low":2241.91,"high":2245.79,"amount":167.47759110350486,"vol":375733.409207,"count":210},{"id":1777527900,"open":2244.83,"close":2242.36,"low":2242.17,"high":2247.44,"amount":364.04782228412256,"vol":817274.304004,"count":241},{"id":1777527000,"open":2236.72,"close":2244.76,"low":2236.71,"high":2248.71,"amount":243.7720332195211,"vol":547032.928781,"count":285},{"id":1777526100,"open":2244.09,"close":2236.76,"low":2231.78,"high":2244.66,"amount":184.9035542883544,"vol":413861.31982375,"count":318},{"id":1777525200,"open":2239.51,"close":2244.02,"low":2238.79,"high":2244.93,"amount":157.84362349444615,"vol":353756.687375,"count":146},{"id":1777524300,"open":2237.4,"close":2239.06,"low":2237.4,"high":2241.22,"amount":226.60887257305066,"vol":507538.151344,"count":207},{"id":1777523400,"open":2246.11,"close":2237.44,"low":2237.09,"high":2246.42,"amount":609.3283577022225,"vol":1365380.3915872,"count":361},{"id":1777522500,"open":2250.9,"close":2246.86,"low":2242.93,"high":2251.36,"amount":241.49682716260585,"vol":542639.24787141,"count":257},{"id":1777521600,"open":2253.19,"close":2250.86,"low":2244.79,"high":2254.28,"amount":341.60476332560756,"vol":768609.17144,"count":276},{"id":1777520700,"open":2253.81,"close":2253.51,"low":2253.46,"high":2256.9,"amount":288.88600738814944,"vol":651427.99252619,"count":156},{"id":1777519800,"open":2250.38,"close":2254.4,"low":2247.19,"high":2255.71,"amount":512.7952317878006,"vol":1155359.62341357,"count":247},{"id":1777518900,"open":2246.84,"close":2250.64,"low":2244.71,"high":2250.82,"amount":442.18666799207006,"vol":993150.083422,"count":264},{"id":1777518000,"open":2245.24,"close":2246.7,"low":2243.7,"high":2249.16,"amount":242.6483838546277,"vol":545117.235551,"count":269},{"id":1777517100,"open":2241.78,"close":2245.32,"low":2237.63,"high":2246.87,"amount":632.735,"vol":1419586.305547,"count":486},{"id":1777516200,"open":2262.73,"close":2241.47,"low":2235.99,"high":2262.73,"amount":635.5810010480521,"vol":1428178.557138,"count":775},{"id":1777515300,"open":2270.66,"close":2262.25,"low":2262.25,"high":2272.92,"amount":543.6045,"vol":1234131.047265,"count":247},{"id":1777514400,"open":2269.86,"close":2270.58,"low":2269.58,"high":2273.36,"amount":169.8477,"vol":385775.19441,"count":158},{"id":1777513500,"open":2273.4,"close":2269.34,"low":2268.1,"high":2276.66,"amount":459.32747557972493,"vol":1044485.006996,"count":295},{"id":1777512600,"open":2275.69,"close":2272.98,"low":2270.18,"high":2279.15,"amount":240.6802679747331,"vol":547404.814903,"count":339},{"id":1777511700,"open":2268.56,"close":2275.17,"low":2267.02,"high":2277.0,"amount":208.07678583655732,"vol":472678.40354964,"count":218},{"id":1777510800,"open":2272.15,"close":2269.0,"low":2267.48,"high":2276.29,"amount":296.19168499171104,"vol":672770.504383,"count":291},{"id":1777509900,"open":2265.0,"close":2272.51,"low":2265.0,"high":2275.0,"amount":432.156176151514,"vol":981824.42829906,"count":422},{"id":1777509000,"open":2254.77,"close":2264.13,"low":2254.77,"high":2269.03,"amount":579.0935025769528,"vol":1310862.021709,"count":489},{"id":1777508100,"open":2253.07,"close":2254.45,"low":2249.56,"high":2255.48,"amount":192.62906947999787,"vol":433979.99630335,"count":218},{"id":1777507200,"open":2253.04,"close":2253.38,"low":2252.53,"high":2257.21,"amount":245.9072677235652,"vol":554465.58272,"count":237},{"id":1777506300,"open":2256.62,"close":2252.76,"low":2252.61,"high":2257.69,"amount":165.06990027890373,"vol":372268.986644,"count":142},{"id":1777505400,"open":2253.09,"close":2256.26,"low":2253.09,"high":2257.23,"amount":189.6323835203061,"vol":427819.085349,"count":161},{"id":1777504500,"open":2259.72,"close":2253.07,"low":2250.29,"high":2259.72,"amount":436.34297996143016,"vol":983573.176367,"count":253},{"id":1777503600,"open":2257.73,"close":2259.65,"low":2253.08,"high":2260.36,"amount":323.5868768140605,"vol":730492.898143,"count":192},{"id":1777502700,"open":2257.8,"close":2257.93,"low":2255.32,"high":2258.67,"amount":197.5718,"vol":445900.382674,"count":130},{"id":1777501800,"open":2252.73,"close":2258.5,"low":2252.73,"high":2259.05,"amount":79.9065,"vol":180306.55511,"count":179},{"id":1777500900,"open":2255.89,"close":2252.74,"low":2251.88,"high":2257.49,"amount":208.32673327681525,"vol":469923.25081746,"count":213},{"id":1777500000,"open":2253.01,"close":2255.89,"low":2250.46,"high":2255.89,"amount":197.6376758958916,"vol":445220.58872,"count":214},{"id":1777499100,"open":2251.82,"close":2253.05,"low":2251.82,"high":2265.19,"amount":831.1886350637136,"vol":1875516.50596604,"count":453},{"id":1777498200,"open":2247.7,"close":2251.82,"low":2245.52,"high":2252.69,"amount":554.8904982271695,"vol":1248057.126789,"count":245},{"id":1777497300,"open":2247.23,"close":2247.93,"low":2247.23,"high":2250.11,"amount":271.60875300658046,"vol":610622.07909,"count":165},{"id":1777496400,"open":2240.83,"close":2247.38,"low":2239.0,"high":2249.18,"amount":810.9756922073911,"vol":1818651.411125,"count":340},{"id":1777495500,"open":2245.99,"close":2240.83,"low":2240.69,"high":2249.06,"amount":723.1803556473229,"vol":1623971.515216,"count":341},{"id":1777494600,"open":2239.91,"close":2246.0,"low":2238.48,"high":2247.04,"amount":658.0508413158602,"vol":1475838.00341767,"count":421},{"id":1777493700,"open":2231.5,"close":2240.35,"low":2230.46,"high":2240.78,"amount":141.7521,"vol":317098.539839,"count":235},{"id":1777492800,"open":2234.0,"close":2230.92,"low":2230.43,"high":2242.58,"amount":589.4480534017772,"vol":1318581.62147754,"count":557},{"id":1777491900,"open":2228.57,"close":2233.95,"low":2227.39,"high":2235.14,"amount":325.9757701928686,"vol":727465.088619,"count":330},{"id":1777491000,"open":2234.29,"close":2228.24,"low":2225.47,"high":2234.29,"amount":271.0574972931663,"vol":603998.559842,"count":241},{"id":1777490100,"open":2239.52,"close":2234.82,"low":2232.0,"high":2240.12,"amount":360.64862570657107,"vol":806214.17934,"count":315},{"id":1777489200,"open":2240.06,"close":2237.7,"low":2227.49,"high":2242.93,"amount":1167.4074273951924,"vol":2608446.08287202,"count":601},{"id":1777488300,"open":2224.18,"close":2240.0,"low":2223.1,"high":2240.55,"amount":507.40081500384736,"vol":1131999.429615,"count":481},{"id":1777487400,"open":2231.11,"close":2224.42,"low":2220.79,"high":2231.85,"amount":1624.2092300961365,"vol":3617589.271026046,"count":1017},{"id":1777486500,"open":2241.7,"close":2232.86,"low":2227.12,"high":2247.57,"amount":908.649410280321,"vol":2034460.0809695,"count":885},{"id":1777485600,"open":2284.06,"close":2241.83,"low":2227.84,"high":2285.94,"amount":1902.8022639387636,"vol":4274764.97997099,"count":1803},{"id":1777484700,"open":2275.5,"close":2283.57,"low":2272.5,"high":2283.57,"amount":294.5798475353341,"vol":670284.192297,"count":316},{"id":1777483800,"open":2271.37,"close":2275.74,"low":2270.2,"high":2275.74,"amount":356.0962808655567,"vol":809608.51775394,"count":242},{"id":1777482900,"open":2268.91,"close":2270.39,"low":2266.7,"high":2276.52,"amount":693.9559345192398,"vol":1576469.679522,"count":443},{"id":1777482000,"open":2267.49,"close":2268.91,"low":2266.7,"high":2272.58,"amount":250.0767,"vol":567555.228778,"count":274},{"id":1777481100,"open":2267.86,"close":2267.39,"low":2265.39,"high":2268.95,"amount":858.3920620516144,"vol":1946102.3886132992,"count":403},{"id":1777480200,"open":2273.73,"close":2267.86,"low":2263.0,"high":2274.95,"amount":1360.084973452194,"vol":3086189.93277371,"count":519},{"id":1777479300,"open":2276.93,"close":2274.39,"low":2270.63,"high":2278.78,"amount":597.6403334190635,"vol":1359498.405196,"count":393},{"id":1777478400,"open":2272.27,"close":2276.77,"low":2270.0,"high":2278.88,"amount":775.2030183491032,"vol":1763326.14765004,"count":505},{"id":1777477500,"open":2273.67,"close":2271.95,"low":2263.19,"high":2275.8,"amount":874.9622759269811,"vol":1986858.523975,"count":733},{"id":1777476600,"open":2290.24,"close":2273.66,"low":2273.59,"high":2293.28,"amount":1247.1139768004277,"vol":2845249.059671,"count":599},{"id":1777475700,"open":2285.17,"close":2290.57,"low":2282.22,"high":2291.4,"amount":821.6708801587012,"vol":1879510.505627,"count":429},{"id":1777474800,"open":2298.76,"close":2285.17,"low":2282.72,"high":2300.83,"amount":942.2080645820527,"vol":2158080.270288,"count":545},{"id":1777473900,"open":2300.87,"close":2299.44,"low":2297.62,"high":2303.3,"amount":319.36676009324003,"vol":734414.66146365,"count":206},{"id":1777473000,"open":2303.96,"close":2300.53,"low":2299.35,"high":2307.91,"amount":1164.0614428739516,"vol":2681220.820714,"count":389},{"id":1777472100,"open":2296.42,"close":2303.73,"low":2293.86,"high":2306.17,"amount":734.4286604872959,"vol":1688829.493044,"count":391},{"id":1777471200,"open":2302.42,"close":2296.6,"low":2293.33,"high":2302.42,"amount":721.1455560507407,"vol":1656388.38583222,"count":411},{"id":1777470300,"open":2294.05,"close":2302.68,"low":2289.36,"high":2304.69,"amount":930.0500343827715,"vol":2137131.8804718815,"count":526},{"id":1777469400,"open":2306.34,"close":2293.96,"low":2293.75,"high":2306.64,"amount":2707.4208488784543,"vol":6221358.59926734,"count":919},{"id":1777468500,"open":2314.9,"close":2306.75,"low":2305.2,"high":2316.62,"amount":2203.40221586965,"vol":5086119.80410937,"count":380},{"id":1777467600,"open":2315.77,"close":2314.98,"low":2313.0,"high":2318.31,"amount":615.5201183362365,"vol":1424932.297978,"count":217},{"id":1777466700,"open":2313.76,"close":2316.16,"low":2312.44,"high":2317.19,"amount":389.5941483590161,"vol":901603.0520148,"count":189},{"id":1777465800,"open":2314.26,"close":2313.85,"low":2308.61,"high":2314.93,"amount":693.0903,"vol":1602988.277034,"count":339},{"id":1777464900,"open":2320.21,"close":2314.26,"low":2307.53,"high":2324.49,"amount":1253.0455358007798,"vol":2902012.27735,"count":623},{"id":1777464000,"open":2331.57,"close":2320.21,"low":2320.21,"high":2331.71,"amount":560.0020205892408,"vol":1302743.696263,"count":306},{"id":1777463100,"open":2330.23,"close":2331.32,"low":2330.23,"high":2333.33,"amount":677.4917972770575,"vol":1579717.30843148,"count":175},{"id":1777462200,"open":2330.17,"close":2330.71,"low":2329.47,"high":2335.87,"amount":1090.5210262077599,"vol":2542965.012709,"count":280},{"id":1777461300,"open":2333.8,"close":2329.95,"low":2329.4,"high":2335.19,"amount":176.59597338274045,"vol":411598.54306082,"count":180},{"id":1777460400,"open":2333.59,"close":2333.69,"low":2328.88,"high":2335.39,"amount":356.6032776385198,"vol":831656.85179605,"count":246},{"id":1777459500,"open":2332.94,"close":2333.59,"low":2332.25,"high":2336.48,"amount":344.0658016607187,"vol":803217.37001536,"count":259},{"id":1777458600,"open":2345.97,"close":2331.91,"low":2329.9,"high":2346.0,"amount":377.62674776382244,"vol":883281.25502242,"count":414},{"id":1777457700,"open":2344.27,"close":2345.97,"low":2340.81,"high":2346.55,"amount":599.378535894128,"vol":1404906.463819,"count":359},{"id":1777456800,"open":2340.0,"close":2343.84,"low":2339.2,"high":2343.91,"amount":937.8979645755372,"vol":2195703.9049269,"count":488},{"id":1777455900,"open":2330.62,"close":2339.57,"low":2330.54,"high":2346.53,"amount":1183.855003648563,"vol":2771002.806438,"count":773},{"id":1777455000,"open":2327.6,"close":2330.61,"low":2327.38,"high":2333.07,"amount":266.4594506878107,"vol":620980.979964,"count":242},{"id":1777454100,"open":2327.76,"close":2327.64,"low":2326.34,"high":2330.58,"amount":154.64588859873942,"vol":360030.634583,"count":142},{"id":1777453200,"open":2324.78,"close":2327.28,"low":2322.67,"high":2327.99,"amount":277.1296295701122,"vol":644448.242329,"count":193},{"id":1777452300,"open":2325.41,"close":2325.54,"low":2323.39,"high":2325.94,"amount":299.5048760207483,"vol":696322.17619891,"count":137},{"id":1777451400,"open":2326.12,"close":2325.44,"low":2321.42,"high":2326.12,"amount":419.2318425016023,"vol":974163.069384,"count":214},{"id":1777450500,"open":2324.0,"close":2326.32,"low":2324.0,"high":2328.94,"amount":832.9141,"vol":1937517.036853,"count":291},{"id":1777449600,"open":2323.64,"close":2323.99,"low":2320.94,"high":2325.11,"amount":491.256951703937,"vol":1141341.63096005,"count":282},{"id":1777448700,"open":2327.05,"close":2323.64,"low":2321.41,"high":2327.05,"amount":367.4102348353581,"vol":853798.717776,"count":254},{"id":1777447800,"open":2323.59,"close":2326.06,"low":2323.59,"high":2330.23,"amount":454.19979669,"vol":1057315.4133094733,"count":236},{"id":1777446900,"open":2326.56,"close":2323.47,"low":2322.4,"high":2326.56,"amount":428.57245076217396,"vol":995767.263751,"count":212},{"id":1777446000,"open":2325.14,"close":2326.16,"low":2322.7,"high":2326.21,"amount":151.1253,"vol":351320.937318,"count":176},{"id":1777445100,"open":2326.23,"close":2324.61,"low":2319.9,"high":2327.66,"amount":316.4151,"vol":735201.739041,"count":265},{"id":1777444200,"open":2328.92,"close":2326.17,"low":2324.84,"high":2329.38,"amount":291.5730214866033,"vol":678527.8454671,"count":241},{"id":1777443300,"open":2331.47,"close":2328.88,"low":2327.53,"high":2331.96,"amount":333.71552784255806,"vol":777280.74015,"count":265},{"id":1777442400,"open":2328.77,"close":2330.7,"low":2328.26,"high":2336.86,"amount":993.9982,"vol":2319261.767762,"count":546},{"id":1777441500,"open":2327.46,"close":2328.74,"low":2327.46,"high":2332.25,"amount":373.8932,"vol":871147.123949,"count":259},{"id":1777440600,"open":2326.82,"close":2325.76,"low":2324.71,"high":2326.82,"amount":193.77086061506188,"vol":450704.407358,"count":105},{"id":1777439700,"open":2325.07,"close":2326.69,"low":2323.33,"high":2326.69,"amount":519.3721139754891,"vol":1207507.644265,"count":197},{"id":1777438800,"open":2326.84,"close":2325.07,"low":2322.43,"high":2329.67,"amount":898.8221988561914,"vol":2090866.38593427,"count":333},{"id":1777437900,"open":2334.1,"close":2326.83,"low":2326.23,"high":2336.2,"amount":1369.2407368773963,"vol":3193401.887929,"count":466},{"id":1777437000,"open":2314.53,"close":2334.36,"low":2314.31,"high":2342.03,"amount":3094.3203706521817,"vol":7211545.180026,"count":974},{"id":1777436100,"open":2310.25,"close":2314.42,"low":2310.25,"high":2316.03,"amount":399.1139,"vol":923406.024244,"count":210},{"id":1777435200,"open":2312.11,"close":2310.24,"low":2309.37,"high":2312.54,"amount":411.7095,"vol":951116.352569,"count":207},{"id":1777434300,"open":2315.1,"close":2311.9,"low":2309.07,"high":2316.28,"amount":602.5222,"vol":1393029.803258,"count":237},{"id":1777433400,"open":2300.71,"close":2314.02,"low":2298.21,"high":2316.66,"amount":1000.8303734806408,"vol":2306714.2568357,"count":661},{"id":1777432500,"open":2291.46,"close":2300.71,"low":2291.46,"high":2302.94,"amount":1252.3731145540487,"vol":2877755.72462985,"count":581},{"id":1777431600,"open":2289.1,"close":2291.6,"low":2287.78,"high":2291.95,"amount":202.87347099942153,"vol":464503.59838775,"count":218},{"id":1777430700,"open":2286.49,"close":2289.05,"low":2286.48,"high":2289.1,"amount":258.27888776404683,"vol":590899.443845,"count":175},{"id":1777429800,"open":2289.38,"close":2287.09,"low":2284.12,"high":2289.79,"amount":307.4279,"vol":702933.8347,"count":207},{"id":1777428900,"open":2292.01,"close":2289.49,"low":2289.49,"high":2293.44,"amount":243.59435943831215,"vol":558303.710205,"count":139},{"id":1777428000,"open":2292.56,"close":2292.51,"low":2291.31,"high":2295.85,"amount":238.2161,"vol":546334.905328,"count":174},{"id":1777427100,"open":2286.57,"close":2292.55,"low":2285.93,"high":2297.1,"amount":386.2890425753652,"vol":885419.342629,"count":257},{"id":1777426200,"open":2281.7,"close":2286.87,"low":2278.81,"high":2286.99,"amount":217.99742719126533,"vol":497551.05973385,"count":185},{"id":1777425300,"open":2284.06,"close":2282.88,"low":2280.01,"high":2285.91,"amount":521.4204,"vol":1189992.076023,"count":263},{"id":1777424400,"open":2292.41,"close":2283.92,"low":2281.74,"high":2292.41,"amount":252.98146570312542,"vol":578487.71288542,"count":222},{"id":1777423500,"open":2289.63,"close":2292.15,"low":2288.43,"high":2294.16,"amount":298.8875387658963,"vol":685042.15123761,"count":143},{"id":1777422600,"open":2286.77,"close":2288.86,"low":2285.27,"high":2289.91,"amount":37.41252779867613,"vol":85528.20275799,"count":55},{"id":1777421700,"open":2288.66,"close":2287.37,"low":2286.47,"high":2289.2,"amount":41.71269816455198,"vol":95427.12842,"count":70},{"id":1777420800,"open":2289.16,"close":2288.72,"low":2287.33,"high":2290.9,"amount":265.20249526742634,"vol":607129.47421579,"count":142},{"id":1777419900,"open":2287.37,"close":2289.17,"low":2287.37,"high":2289.91,"amount":96.17823716147538,"vol":220174.321609,"count":79},{"id":1777419000,"open":2286.44,"close":2286.77,"low":2284.87,"high":2286.98,"amount":179.5649,"vol":410387.632677,"count":85},{"id":1777418100,"open":2287.88,"close":2285.88,"low":2284.76,"high":2288.65,"amount":30.84565744044636,"vol":70545.703591,"count":66},{"id":1777417200,"open":2285.97,"close":2287.87,"low":2283.89,"high":2288.28,"amount":230.9644,"vol":527734.136977,"count":102},{"id":1777416300,"open":2286.4,"close":2285.42,"low":2285.01,"high":2286.98,"amount":119.31631339275198,"vol":272781.47648434,"count":59},{"id":1777415400,"open":2289.32,"close":2286.84,"low":2286.66,"high":2289.68,"amount":36.79894025737871,"vol":84213.38923623,"count":80},{"id":1777414500,"open":2289.92,"close":2289.41,"low":2288.59,"high":2290.41,"amount":66.8288,"vol":153011.034095,"count":55},{"id":1777413600,"open":2290.87,"close":2290.07,"low":2289.54,"high":2294.46,"amount":380.783389071035,"vol":872884.58140033,"count":227},{"id":1777412700,"open":2286.91,"close":2290.07,"low":2285.32,"high":2291.82,"amount":694.4715,"vol":1589171.503161,"count":206},{"id":1777411800,"open":2287.55,"close":2286.92,"low":2286.45,"high":2290.64,"amount":419.8924177079056,"vol":961206.12727,"count":162},{"id":1777410900,"open":2291.5,"close":2287.67,"low":2287.05,"high":2291.86,"amount":289.6848,"vol":663433.047502,"count":130},{"id":1777410000,"open":2295.38,"close":2290.28,"low":2289.86,"high":2297.0,"amount":397.3383410601462,"vol":911267.698182,"count":139},{"id":1777409100,"open":2295.63,"close":2295.34,"low":2295.24,"high":2298.93,"amount":381.7092872111629,"vol":876601.698249,"count":177},{"id":1777408200,"open":2297.03,"close":2295.63,"low":2295.41,"high":2299.03,"amount":244.09783272013576,"vol":560702.209769,"count":148},{"id":1777407300,"open":2300.34,"close":2297.03,"low":2296.79,"high":2300.34,"amount":165.2502521455314,"vol":379886.42005264,"count":140},{"id":1777406400,"open":2301.74,"close":2300.39,"low":2299.06,"high":2305.78,"amount":200.5065051604032,"vol":461397.892342,"count":146},{"id":1777405500,"open":2299.01,"close":2301.73,"low":2297.7,"high":2305.34,"amount":518.2315009735986,"vol":1193251.176828,"count":423},{"id":1777404600,"open":2291.79,"close":2299.02,"low":2290.83,"high":2299.62,"amount":163.6854075668104,"vol":375619.03764589,"count":175},{"id":1777403700,"open":2291.93,"close":2291.8,"low":2290.09,"high":2293.37,"amount":228.23173392764318,"vol":522973.81877994,"count":193},{"id":1777402800,"open":2296.86,"close":2291.94,"low":2291.49,"high":2297.13,"amount":311.9608132145064,"vol":715841.25730257,"count":200},{"id":1777401900,"open":2290.08,"close":2296.86,"low":2288.28,"high":2298.29,"amount":677.5365822411934,"vol":1553607.8454298,"count":347},{"id":1777401000,"open":2294.06,"close":2290.52,"low":2290.52,"high":2295.33,"amount":306.9325283838728,"vol":703724.12469654,"count":186},{"id":1777400100,"open":2288.7,"close":2293.97,"low":2288.7,"high":2295.76,"amount":186.9529,"vol":428621.922778,"count":196},{"id":1777399200,"open":2290.42,"close":2288.61,"low":2287.38,"high":2294.4,"amount":335.2029397777988,"vol":767603.65755606,"count":252},{"id":1777398300,"open":2291.18,"close":2290.55,"low":2287.64,"high":2292.51,"amount":390.4465774265542,"vol":894584.83449018,"count":199},{"id":1777397400,"open":2285.16,"close":2290.88,"low":2285.16,"high":2293.1,"amount":973.1953946981567,"vol":2229514.90284,"count":284},{"id":1777396500,"open":2282.08,"close":2285.36,"low":2278.72,"high":2286.68,"amount":217.1425762936622,"vol":495403.909988,"count":199},{"id":1777395600,"open":2285.35,"close":2281.87,"low":2280.71,"high":2288.37,"amount":467.32447985428445,"vol":1067255.339473,"count":276}]}