{"ch":"market.btcusdt.kline.1day","status":"ok","ts":1790763701805,"data":[{"id":1790697600,"open":83058.1,"close":83775.84,"low":82895.69,"high":83814.57,"amount":3721.3714980768796,"vol":3.1023646675564015E8,"count":469332},{"id":1790611200,"open":83358.0,"close":83057.8,"low":82768.83,"high":84508.7,"amount":5718.860979900708,"vol":4.7894814206250715E8,"count":774347},{"id":1790524800,"open":84435.66,"close":83366.0,"low":82556.06,"high":84988.3,"amount":6173.830553357708,"vol":5.1621801346022874E8,"count":587729},{"id":1790438400,"open":84080.01,"close":84445.64,"low":83805.9,"high":85136.91,"amount":4729.1772933039965,"vol":3.996929591146205E8,"count":91684},{"id":1790352000,"open":83769.23,"close":84120.9,"low":83616.38,"high":84297.36,"amount":3739.870555288758,"vol":3.1404121049537724E8,"count":232357},{"id":1790265600,"open":84395.96,"close":83760.08,"low":83167.01,"high":85209.9,"amount":4835.1278849891405,"vol":4.0751127121863854E8,"count":154334},{"id":1790179200,"open":83943.77,"close":84386.48,"low":82888.0,"high":84881.06,"amount":4384.053054172223,"vol":3.682186998105948E8,"count":212367},{"id":1790092800,"open":86348.79,"close":83939.38,"low":83814.43,"high":87211.16,"amount":5930.236092681249,"vol":5.1008686443334574E8,"count":275707},{"id":1790006400,"open":85860.81,"close":86346.11,"low":85041.55,"high":87307.69,"amount":4291.655988824965,"vol":3.689166788760791E8,"count":70054},{"id":1789920000,"open":80895.51,"close":85863.23,"low":80574.36,"high":86273.4,"amount":3682.3362124169757,"vol":3.054220048936403E8,"count":75148},{"id":1789833600,"open":81573.16,"close":80885.67,"low":80105.26,"high":81824.58,"amount":3553.541520217858,"vol":2.8706796470527476E8,"count":25006},{"id":1789747200,"open":80652.11,"close":81568.04,"low":80526.31,"high":81864.87,"amount":3262.43540178952,"vol":2.6467107673387322E8,"count":33939},{"id":1789660800,"open":76793.33,"close":80652.1,"low":76277.7,"high":81091.75,"amount":4490.192623936298,"vol":3.4905214474129456E8,"count":54062},{"id":1789574400,"open":75796.48,"close":76790.77,"low":75049.63,"high":77157.89,"amount":4089.7346943712546,"vol":3.1187461932925016E8,"count":76624},{"id":1789488000,"open":76509.45,"close":75784.63,"low":74914.25,"high":77318.65,"amount":4135.9636831571,"vol":3.1412811318938726E8,"count":51504},{"id":1789401600,"open":78554.39,"close":76510.35,"low":75617.65,"high":79550.0,"amount":4803.3863689825985,"vol":3.735208216501528E8,"count":52956},{"id":1789315200,"open":77157.32,"close":78551.91,"low":76392.7,"high":78679.0,"amount":4266.316439548818,"vol":3.314182695296558E8,"count":60064},{"id":1789228800,"open":77400.31,"close":77157.31,"low":76532.43,"high":77439.4,"amount":1904.2183044025587,"vol":1.4681724485604244E8,"count":18217},{"id":1789142400,"open":77709.58,"close":77400.31,"low":76888.0,"high":78057.33,"amount":3585.396290035079,"vol":2.773901782404537E8,"count":39212},{"id":1789056000,"open":77259.3,"close":77698.11,"low":76077.65,"high":79827.46,"amount":6253.383358825304,"vol":4.840840476116141E8,"count":140879},{"id":1788969600,"open":78560.5,"close":77259.3,"low":76701.74,"high":78884.75,"amount":6436.468427750037,"vol":5.020555844354899E8,"count":227804},{"id":1788883200,"open":78838.35,"close":78565.99,"low":78034.3,"high":79709.94,"amount":6751.75504677381,"vol":5.323432602346299E8,"count":128807},{"id":1788796800,"open":78781.41,"close":78827.64,"low":77626.0,"high":79477.27,"amount":4520.5154709903345,"vol":3.5544359824556655E8,"count":51045},{"id":1788710400,"open":79668.56,"close":78782.79,"low":78641.25,"high":80487.85,"amount":3479.6349629858532,"vol":2.77112068768141E8,"count":43119},{"id":1788624000,"open":79737.21,"close":79674.06,"low":79226.45,"high":80139.0,"amount":2922.6188190506505,"vol":2.3332781157209784E8,"count":27906},{"id":1788537600,"open":79378.73,"close":79737.2,"low":79335.41,"high":79820.46,"amount":3616.314168456249,"vol":2.8788698631073743E8,"count":23980},{"id":1788451200,"open":81284.1,"close":79378.73,"low":78631.16,"high":82165.16,"amount":6627.694382734892,"vol":5.3472056963196665E8,"count":94065},{"id":1788364800,"open":77234.45,"close":81281.05,"low":76915.34,"high":81292.3,"amount":2233.313722766609,"vol":1.7544477240342674E8,"count":77144},{"id":1788278400,"open":77882.85,"close":77223.02,"low":76256.29,"high":77934.07,"amount":1045.9632828647145,"vol":8.067657582509471E7,"count":96932},{"id":1788192000,"open":78523.69,"close":77882.85,"low":77484.74,"high":79177.7,"amount":967.5147843433579,"vol":7.588958474102166E7,"count":82769},{"id":1788105600,"open":78788.89,"close":78506.71,"low":76956.37,"high":79351.22,"amount":1168.3547614112422,"vol":9.134711805216001E7,"count":40784},{"id":1788019200,"open":77830.63,"close":78748.66,"low":77830.63,"high":78933.75,"amount":444.85793673177733,"vol":3.483205889006068E7,"count":54798},{"id":1787932800,"open":78266.7,"close":77784.02,"low":76847.47,"high":78336.73,"amount":927.679873502218,"vol":7.19928261349825E7,"count":12550},{"id":1787846400,"open":80223.07,"close":78266.4,"low":78266.4,"high":81334.15,"amount":1740.0512178077024,"vol":1.3874219146613213E8,"count":25358},{"id":1787760000,"open":77958.41,"close":80215.21,"low":77802.87,"high":80727.28,"amount":2727.0437112355353,"vol":2.1542371967627788E8,"count":25041},{"id":1787673600,"open":79462.24,"close":77915.8,"low":77568.34,"high":79511.28,"amount":2457.7761133606873,"vol":1.932079685554603E8,"count":22980},{"id":1787587200,"open":79084.32,"close":79464.28,"low":78112.05,"high":81206.89,"amount":2218.8584141659094,"vol":1.7644311715090644E8,"count":28483},{"id":1787500800,"open":77144.27,"close":79075.46,"low":76692.47,"high":79978.53,"amount":2096.085781465541,"vol":1.6386924441002336E8,"count":30154},{"id":1787414400,"open":76963.16,"close":77156.7,"low":75574.59,"high":77770.89,"amount":1456.3311483771279,"vol":1.1199233183353122E8,"count":17281},{"id":1787328000,"open":77217.46,"close":76965.88,"low":76506.75,"high":78808.95,"amount":2016.8260443399656,"vol":1.5631926965807825E8,"count":32554},{"id":1787241600,"open":72448.78,"close":77193.83,"low":72198.91,"high":79488.68,"amount":3953.507188017147,"vol":3.00445941043255E8,"count":57551},{"id":1787155200,"open":68494.41,"close":72454.11,"low":67782.93,"high":72785.57,"amount":3616.645898744825,"vol":2.5398816044938192E8,"count":41866},{"id":1787068800,"open":64833.82,"close":68502.46,"low":64182.22,"high":69489.33,"amount":2647.5948269371343,"vol":1.7315252076501894E8,"count":24265},{"id":1786982400,"open":64169.96,"close":64822.6,"low":63937.41,"high":65037.59,"amount":2129.7463310314984,"vol":1.3695787618850368E8,"count":15863},{"id":1786896000,"open":63123.41,"close":64175.96,"low":62717.0,"high":64188.37,"amount":1889.1484245686875,"vol":1.1983868873674887E8,"count":16356},{"id":1786809600,"open":63069.8,"close":63120.88,"low":62940.58,"high":63170.74,"amount":540.6838776014673,"vol":3.409887135517751E7,"count":3619},{"id":1786723200,"open":62970.44,"close":63074.64,"low":62807.32,"high":63213.7,"amount":1469.1091540385587,"vol":9.257536572462842E7,"count":8574},{"id":1786636800,"open":63400.01,"close":62982.45,"low":62535.0,"high":63650.0,"amount":2652.257097706182,"vol":1.6735848785421333E8,"count":17573},{"id":1786550400,"open":63423.19,"close":63404.07,"low":63292.05,"high":64015.77,"amount":2561.4819192659115,"vol":1.628916670065371E8,"count":16339},{"id":1786464000,"open":63614.42,"close":63409.6,"low":63266.78,"high":64464.0,"amount":2041.7328127957358,"vol":1.302856259263974E8,"count":18590},{"id":1786377600,"open":64302.45,"close":63623.77,"low":63479.97,"high":64473.14,"amount":2390.203494976846,"vol":1.530833707624019E8,"count":15735},{"id":1786291200,"open":65196.33,"close":64297.73,"low":64221.06,"high":65438.59,"amount":2212.9620233212486,"vol":1.439155004706508E8,"count":18760},{"id":1786204800,"open":65086.29,"close":65196.33,"low":64736.84,"high":65272.99,"amount":1406.4522027614175,"vol":9.139659648667018E7,"count":6389},{"id":1786118400,"open":64890.78,"close":65102.26,"low":64509.05,"high":65203.98,"amount":1786.292842060923,"vol":1.159632749936006E8,"count":9356},{"id":1786032000,"open":64612.65,"close":64886.92,"low":64150.6,"high":65356.57,"amount":3696.1075307315123,"vol":2.3892503439688337E8,"count":21631},{"id":1785945600,"open":64368.89,"close":64600.74,"low":64174.43,"high":64999.99,"amount":2697.8109110383266,"vol":1.7444263913114357E8,"count":17283},{"id":1785859200,"open":64120.28,"close":64368.88,"low":63871.79,"high":64724.97,"amount":3666.592934219414,"vol":2.3553680130521142E8,"count":24086},{"id":1785772800,"open":63692.73,"close":64122.19,"low":63346.69,"high":64248.49,"amount":3870.3890659833983,"vol":2.4676258933936104E8,"count":22742},{"id":1785686400,"open":63146.25,"close":63682.04,"low":62324.64,"high":63977.33,"amount":2837.972014555235,"vol":1.7916604061608377E8,"count":26770},{"id":1785600000,"open":63011.99,"close":63145.49,"low":62318.96,"high":63639.84,"amount":1971.1979491429609,"vol":1.2427672497554862E8,"count":16629},{"id":1785513600,"open":62752.52,"close":63019.63,"low":62738.38,"high":63318.0,"amount":1630.2162848313017,"vol":1.0275493982808456E8,"count":10078},{"id":1785427200,"open":64728.96,"close":62747.43,"low":62503.51,"high":65404.25,"amount":2613.5181487640957,"vol":1.6748580336486635E8,"count":25258},{"id":1785340800,"open":63974.81,"close":64728.96,"low":63291.58,"high":65146.0,"amount":1994.129348634143,"vol":1.2809156338947473E8,"count":34277},{"id":1785254400,"open":63933.02,"close":63994.94,"low":63524.19,"high":64741.59,"amount":1913.4211141669705,"vol":1.226309474156007E8,"count":25005},{"id":1785168000,"open":64569.24,"close":63938.03,"low":62764.01,"high":65109.62,"amount":2212.7584821579617,"vol":1.4121089062790436E8,"count":33268},{"id":1785081600,"open":64767.99,"close":64567.35,"low":64442.36,"high":65723.94,"amount":2030.391571157953,"vol":1.3223947467579241E8,"count":30316},{"id":1784995200,"open":64190.35,"close":64767.99,"low":64132.38,"high":64829.65,"amount":1335.4439145729095,"vol":8.606300959013887E7,"count":11981},{"id":1784908800,"open":64116.34,"close":64190.35,"low":63838.25,"high":64304.64,"amount":1499.1701201220005,"vol":9.613748815628526E7,"count":13604},{"id":1784822400,"open":64962.27,"close":64117.24,"low":63761.42,"high":65814.0,"amount":2448.8056140456665,"vol":1.5901043466343608E8,"count":28159},{"id":1784736000,"open":66015.27,"close":64965.76,"low":64732.85,"high":66357.15,"amount":1575.681549120893,"vol":1.0349038611943683E8,"count":20786},{"id":1784649600,"open":66654.9,"close":66015.27,"low":65548.35,"high":66740.9,"amount":1852.06174740407,"vol":1.224980715026771E8,"count":31530},{"id":1784563200,"open":65579.97,"close":66654.9,"low":65014.69,"high":66922.88,"amount":1645.562099899112,"vol":1.0829716706816919E8,"count":37451},{"id":1784476800,"open":64576.38,"close":65580.0,"low":63769.06,"high":65600.01,"amount":1910.6827312008168,"vol":1.2342362106800565E8,"count":47421},{"id":1784390400,"open":64115.98,"close":64572.05,"low":64089.59,"high":64934.28,"amount":1291.8948352366758,"vol":8.34668921095916E7,"count":14049},{"id":1784304000,"open":63457.76,"close":64124.25,"low":63318.0,"high":64373.77,"amount":873.2486244275026,"vol":5.585555627936834E7,"count":8707},{"id":1784217600,"open":64717.52,"close":63449.0,"low":62535.71,"high":64721.9,"amount":1888.0103277392961,"vol":1.196405066195654E8,"count":22008},{"id":1784131200,"open":65404.23,"close":64706.22,"low":63859.55,"high":65428.11,"amount":1580.3469691472915,"vol":1.0203744984235089E8,"count":22713},{"id":1784044800,"open":64721.99,"close":65402.88,"low":64273.11,"high":65574.97,"amount":1537.646938417266,"vol":9.96285746959991E7,"count":23028},{"id":1783958400,"open":62617.01,"close":64716.49,"low":61862.0,"high":64909.81,"amount":2069.602398500455,"vol":1.2990256842896207E8,"count":30366},{"id":1783872000,"open":64163.1,"close":62624.75,"low":62113.51,"high":64415.0,"amount":1451.8964486445939,"vol":9.173606046506415E7,"count":25265},{"id":1783785600,"open":64168.26,"close":64155.57,"low":63636.36,"high":64441.74,"amount":1218.3589381881204,"vol":7.803230648621932E7,"count":15159},{"id":1783699200,"open":64017.46,"close":64164.01,"low":63642.0,"high":64500.0,"amount":1505.0887045557595,"vol":9.649664601456694E7,"count":26801},{"id":1783612800,"open":62849.7,"close":64004.43,"low":62543.72,"high":64666.66,"amount":1301.6368449384431,"vol":8.300466769160542E7,"count":30723},{"id":1783526400,"open":61701.75,"close":62852.3,"low":61684.14,"high":63259.58,"amount":1701.9373401803414,"vol":1.0618613366119237E8,"count":44044},{"id":1783440000,"open":63919.83,"close":61705.68,"low":61547.48,"high":64220.22,"amount":2376.103134191267,"vol":1.491929102411027E8,"count":46846},{"id":1783353600,"open":63500.0,"close":63916.0,"low":62668.44,"high":64637.37,"amount":2171.639368347891,"vol":1.3810826245039207E8,"count":57805},{"id":1783267200,"open":62715.97,"close":63500.0,"low":61287.7,"high":63977.77,"amount":1840.2239727084607,"vol":1.1558859216832063E8,"count":54194},{"id":1783180800,"open":62875.02,"close":62716.01,"low":62405.37,"high":63400.0,"amount":1818.8615618639867,"vol":1.1429038955659443E8,"count":48847},{"id":1783094400,"open":61873.01,"close":62874.57,"low":61858.23,"high":63010.3,"amount":1593.9395325040036,"vol":9.952540335880217E7,"count":24966},{"id":1783008000,"open":61596.55,"close":61873.01,"low":61115.91,"high":62342.8,"amount":1488.6447952209685,"vol":9.193298494651233E7,"count":26086},{"id":1782921600,"open":60125.0,"close":61584.28,"low":59582.75,"high":62176.18,"amount":1893.0826038308178,"vol":1.1494478341424003E8,"count":61503},{"id":1782835200,"open":58404.38,"close":60124.0,"low":57827.19,"high":60505.0,"amount":1328.0074622763013,"vol":7.816561299987167E7,"count":20755},{"id":1782748800,"open":59834.73,"close":58379.85,"low":58211.0,"high":60674.83,"amount":1353.2259024597345,"vol":8.063903435441814E7,"count":18880},{"id":1782662400,"open":59909.27,"close":59820.78,"low":58922.3,"high":60701.4,"amount":1559.1901182542424,"vol":9.315601700541662E7,"count":30362},{"id":1782576000,"open":60840.61,"close":59901.24,"low":59787.7,"high":60861.24,"amount":923.2950064719461,"vol":5.563224186709781E7,"count":29142},{"id":1782489600,"open":60339.0,"close":60828.09,"low":59573.93,"high":60941.88,"amount":1299.4628730255743,"vol":7.828301002250703E7,"count":51456},{"id":1782403200,"open":59577.0,"close":60337.28,"low":58357.14,"high":60770.75,"amount":2462.181699179919,"vol":1.4689209345439804E8,"count":70938},{"id":1782316800,"open":60302.48,"close":59573.93,"low":58158.15,"high":61950.97,"amount":2814.243619218252,"vol":1.7010503153633392E8,"count":60932},{"id":1782230400,"open":62507.63,"close":60293.29,"low":60281.61,"high":63204.0,"amount":2298.071304502338,"vol":1.4338119431851393E8,"count":31186},{"id":1782144000,"open":64837.09,"close":62505.01,"low":61953.4,"high":64840.54,"amount":3405.9343350235067,"vol":2.1560066380677262E8,"count":76155},{"id":1782057600,"open":64236.97,"close":64827.35,"low":63298.56,"high":65616.98,"amount":1635.2492716635766,"vol":1.0519301667072117E8,"count":27456},{"id":1781971200,"open":64185.46,"close":64236.98,"low":63744.01,"high":64594.96,"amount":1298.5947219052998,"vol":8.33333820897794E7,"count":20809},{"id":1781884800,"open":63238.09,"close":64172.99,"low":62893.09,"high":64395.86,"amount":2135.9452281305385,"vol":1.3567579645000145E8,"count":48118},{"id":1781798400,"open":62391.37,"close":63233.94,"low":62300.29,"high":63459.42,"amount":2602.9016153248604,"vol":1.6357819211119482E8,"count":46379},{"id":1781712000,"open":65821.0,"close":62402.6,"low":62325.58,"high":66491.22,"amount":2650.112858155371,"vol":1.7066685322311768E8,"count":64463},{"id":1781625600,"open":65956.74,"close":65814.43,"low":64609.21,"high":66324.38,"amount":1863.3763537784325,"vol":1.2218792858422449E8,"count":46765},{"id":1781539200,"open":67293.22,"close":65970.07,"low":65462.01,"high":67295.59,"amount":2029.0925328533765,"vol":1.3481084501407292E8,"count":31038},{"id":1781452800,"open":64028.16,"close":67293.86,"low":63705.8,"high":67293.86,"amount":1698.5724692900094,"vol":1.1148653604239705E8,"count":23454},{"id":1781366400,"open":64303.0,"close":64037.28,"low":63884.16,"high":64729.45,"amount":864.7348312352868,"vol":5.563548412994577E7,"count":11934},{"id":1781280000,"open":63602.0,"close":64315.39,"low":63406.81,"high":64326.83,"amount":624.2277464847715,"vol":3.98097003640213E7,"count":11486},{"id":1781193600,"open":62759.0,"close":63618.0,"low":62359.47,"high":64369.55,"amount":1342.2671572449099,"vol":8.52238068885776E7,"count":25195},{"id":1781107200,"open":62641.78,"close":62756.64,"low":61111.12,"high":63264.59,"amount":1448.1513096263488,"vol":9.050040679636315E7,"count":28654},{"id":1781020800,"open":61137.09,"close":62642.41,"low":60744.39,"high":62834.0,"amount":1000.9483830769541,"vol":6.1671921424560584E7,"count":28043},{"id":1780934400,"open":63784.46,"close":61147.22,"low":61053.41,"high":64026.35,"amount":1189.2534251417774,"vol":7.452202747764413E7,"count":26428},{"id":1780848000,"open":62111.24,"close":63763.05,"low":61186.78,"high":64189.73,"amount":1186.631438890422,"vol":7.479761444510923E7,"count":46698},{"id":1780761600,"open":60787.91,"close":62085.58,"low":60400.82,"high":62957.08,"amount":838.089439174801,"vol":5.173831169183405E7,"count":41321},{"id":1780675200,"open":60426.36,"close":60821.64,"low":59139.22,"high":61979.94,"amount":2134.970567194236,"vol":1.2966481355914636E8,"count":74653},{"id":1780588800,"open":63838.35,"close":60489.95,"low":60055.49,"high":64086.39,"amount":2252.387246664626,"vol":1.4025448302015835E8,"count":68251},{"id":1780502400,"open":66079.92,"close":63859.22,"low":61327.2,"high":66354.67,"amount":2174.227879371396,"vol":1.385833871112057E8,"count":75922},{"id":1780416000,"open":67376.63,"close":66079.91,"low":65465.05,"high":68193.39,"amount":1406.294151920548,"vol":9.429825931029578E7,"count":40166},{"id":1780329600,"open":71259.94,"close":67377.34,"low":67171.72,"high":71861.89,"amount":959.9117202721695,"vol":6.713753600207365E7,"count":30823},{"id":1780243200,"open":73719.4,"close":71189.33,"low":71175.53,"high":74150.0,"amount":518.1712866393709,"vol":3.770547222810547E7,"count":18813},{"id":1780156800,"open":73912.29,"close":73716.33,"low":73535.03,"high":74244.88,"amount":262.4673014102974,"vol":1.942376072403707E7,"count":8896},{"id":1780070400,"open":73878.53,"close":73904.89,"low":73221.23,"high":74330.91,"amount":388.59078325244354,"vol":2.865252426410075E7,"count":12036},{"id":1779984000,"open":73023.39,"close":73863.94,"low":72574.37,"high":74221.47,"amount":483.36775200682877,"vol":3.553958449050974E7,"count":18647},{"id":1779897600,"open":75350.55,"close":73026.52,"low":72638.39,"high":75424.16,"amount":925.0024469580513,"vol":6.824456987910767E7,"count":24074},{"id":1779811200,"open":76505.08,"close":75359.97,"low":74808.25,"high":76722.66,"amount":1235.2941710519663,"vol":9.368542045804292E7,"count":37880},{"id":1779724800,"open":77618.69,"close":76534.56,"low":76257.57,"high":78083.02,"amount":1915.6421468595602,"vol":1.4770170075327075E8,"count":37420},{"id":1779638400,"open":76381.03,"close":77618.68,"low":76116.6,"high":77889.36,"amount":1314.415903551844,"vol":1.0145225827364066E8,"count":25019},{"id":1779552000,"open":75520.77,"close":76381.02,"low":75380.09,"high":77568.11,"amount":1425.0457333186077,"vol":1.0915969278429575E8,"count":29096},{"id":1779465600,"open":76794.33,"close":75520.77,"low":74266.11,"high":77088.36,"amount":2180.602396940723,"vol":1.645728461165862E8,"count":46368},{"id":1779379200,"open":77253.05,"close":76794.33,"low":76570.76,"high":78073.0,"amount":1305.6084088681125,"vol":1.0114294127474388E8,"count":27225},{"id":1779292800,"open":77449.86,"close":77253.05,"low":76721.61,"high":78205.12,"amount":1319.4862305814233,"vol":1.0228132588320583E8,"count":28810},{"id":1779206400,"open":76513.53,"close":77449.87,"low":76413.18,"high":77840.54,"amount":1412.5236578242962,"vol":1.0897127325930041E8,"count":30857},{"id":1779120000,"open":76416.59,"close":76508.89,"low":76142.34,"high":77411.01,"amount":2040.1534933305304,"vol":1.565091869302978E8,"count":32813},{"id":1779033600,"open":78055.72,"close":76415.8,"low":76062.8,"high":78486.88,"amount":3101.3604829812525,"vol":2.3889465072127527E8,"count":40204},{"id":1778947200,"open":78241.33,"close":78055.71,"low":77717.87,"high":78596.44,"amount":1268.754201775626,"vol":9.916528858716002E7,"count":16121},{"id":1778860800,"open":79166.47,"close":78241.67,"low":77659.34,"high":79562.02,"amount":1797.3099264417558,"vol":1.4125853726948032E8,"count":21950},{"id":1778774400,"open":81287.87,"close":79166.47,"low":78666.31,"high":82022.73,"amount":2938.367010029259,"vol":2.3757585820786244E8,"count":35671},{"id":1778688000,"open":78845.59,"close":81285.25,"low":78779.56,"high":81315.77,"amount":2143.4005521853837,"vol":1.707674045843854E8,"count":25387},{"id":1778601600,"open":80328.88,"close":78857.64,"low":78836.73,"high":81300.0,"amount":2627.2996625352557,"vol":2.1153963168411213E8,"count":28314},{"id":1778515200,"open":81440.04,"close":80332.64,"low":80178.45,"high":82126.03,"amount":2623.7484425643624,"vol":2.1300007210057288E8,"count":30133},{"id":1778428800,"open":81410.0,"close":81440.03,"low":80279.57,"high":82466.49,"amount":1854.7606837890473,"vol":1.506338606912067E8,"count":26654},{"id":1778342400,"open":80515.04,"close":81404.19,"low":80482.16,"high":81424.75,"amount":1187.2671573637826,"vol":9.59753601089652E7,"count":13149},{"id":1778256000,"open":80144.52,"close":80515.03,"low":79729.39,"high":80665.28,"amount":1112.712623874872,"vol":8.923707014126092E7,"count":17117},{"id":1778169600,"open":79882.82,"close":80144.52,"low":79187.72,"high":80501.54,"amount":1573.2527180337677,"vol":1.2565506296961649E8,"count":25499},{"id":1778083200,"open":81709.14,"close":79889.23,"low":79720.5,"high":81900.89,"amount":1279.1105246575767,"vol":1.0343416015027575E8,"count":25607},{"id":1777996800,"open":81530.61,"close":81719.02,"low":80718.78,"high":82831.95,"amount":976.1530295266757,"vol":7.966076837480436E7,"count":30843},{"id":1777910400,"open":80017.78,"close":81516.68,"low":79604.27,"high":81698.36,"amount":942.3964726947046,"vol":7.61483689294193E7,"count":34034},{"id":1777824000,"open":78670.6,"close":80019.44,"low":78213.65,"high":80610.67,"amount":796.3507644661938,"vol":6.329599490028429E7,"count":36633}]}