{"ch":"market.jpycusdt.kline.1day","status":"ok","ts":1792466625146,"data":[{"id":1792425600,"open":0.006269,"close":0.006289,"low":0.006263,"high":0.006292,"amount":8.50761000591E7,"vol":534434.1894472912,"count":8929},{"id":1792339200,"open":0.006299,"close":0.006269,"low":0.006255,"high":0.006333,"amount":4.354139938181094E8,"vol":2747019.754711459,"count":45962},{"id":1792252800,"open":0.006286,"close":0.006299,"low":0.006283,"high":0.006321,"amount":3.741951178972E8,"vol":2361364.581432114,"count":39402},{"id":1792166400,"open":0.006329,"close":0.006287,"low":0.006242,"high":0.006338,"amount":1.587802547107E8,"vol":1002170.8640975044,"count":16702},{"id":1792080000,"open":0.006298,"close":0.006329,"low":0.006286,"high":0.006344,"amount":1.358161089647E8,"vol":857605.3004618541,"count":14367},{"id":1791993600,"open":0.006287,"close":0.006299,"low":0.006277,"high":0.006375,"amount":3.0048940745521885E8,"vol":1896463.6854139064,"count":31711},{"id":1791907200,"open":0.006287,"close":0.006288,"low":0.006277,"high":0.006308,"amount":1.793841002638E8,"vol":1128421.9100714652,"count":18858},{"id":1791820800,"open":0.006285,"close":0.006288,"low":0.00627,"high":0.006308,"amount":2.738849978052E8,"vol":1723623.2272033624,"count":28840},{"id":1791734400,"open":0.006292,"close":0.006285,"low":0.006276,"high":0.006301,"amount":4.827030543252E8,"vol":3035984.0346474745,"count":50798},{"id":1791648000,"open":0.006293,"close":0.006292,"low":0.006286,"high":0.006307,"amount":1.874210316936E8,"vol":1179280.3636547702,"count":19779},{"id":1791561600,"open":0.006284,"close":0.006293,"low":0.006284,"high":0.006318,"amount":1.700713992189E8,"vol":1070439.5986268667,"count":17828},{"id":1791475200,"open":0.006285,"close":0.006285,"low":0.006275,"high":0.006323,"amount":4.194345533855E8,"vol":2640542.4712709645,"count":44134},{"id":1791388800,"open":0.006298,"close":0.006286,"low":0.006278,"high":0.006325,"amount":1.842965667289E8,"vol":1161323.5266187955,"count":19403},{"id":1791302400,"open":0.006299,"close":0.006299,"low":0.006246,"high":0.006348,"amount":3.811064702696E8,"vol":2401630.6680558193,"count":40354},{"id":1791216000,"open":0.006299,"close":0.006299,"low":0.006292,"high":0.006357,"amount":1.7797497495940942E8,"vol":1124337.5401264539,"count":18797},{"id":1791129600,"open":0.006319,"close":0.006299,"low":0.006284,"high":0.006345,"amount":6.345295784270678E8,"vol":4012846.89106848,"count":67250},{"id":1791043200,"open":0.006329,"close":0.00632,"low":0.006304,"high":0.006341,"amount":2.773359464169532E8,"vol":1754924.9226489828,"count":29476},{"id":1790956800,"open":0.006323,"close":0.006329,"low":0.006308,"high":0.006338,"amount":1.151943907145E8,"vol":728690.8571973149,"count":12166},{"id":1790870400,"open":0.006336,"close":0.006324,"low":0.006301,"high":0.006371,"amount":3.091845430692708E8,"vol":1957003.4328337163,"count":32695},{"id":1790784000,"open":0.006337,"close":0.006336,"low":0.006272,"high":0.006389,"amount":1.770970507035949E8,"vol":1119279.4766833496,"count":18741},{"id":1790697600,"open":0.006362,"close":0.006338,"low":0.00632,"high":0.006435,"amount":2.397573451538284E8,"vol":1530596.2324827907,"count":25967},{"id":1790611200,"open":0.006394,"close":0.006361,"low":0.006322,"high":0.006421,"amount":9.90211480425557E7,"vol":631058.7576044776,"count":10714},{"id":1790524800,"open":0.005094,"close":0.006395,"low":0.005094,"high":0.015368,"amount":3.798975091726693E7,"vol":250002.81623393035,"count":4280}]}