{"ch":"market.mantausdt.kline.1day","status":"ok","ts":1793923346502,"data":[{"id":1793894400,"open":0.0527,"close":0.0514,"low":0.0508,"high":0.054,"amount":1059325.7467889779,"vol":55471.96267096417,"count":963},{"id":1793808000,"open":0.0585,"close":0.0528,"low":0.0523,"high":0.0585,"amount":682295.0164248497,"vol":38283.43713101164,"count":683},{"id":1793721600,"open":0.0565,"close":0.0584,"low":0.0546,"high":0.0589,"amount":1012684.7907062124,"vol":56944.55757735431,"count":1005},{"id":1793635200,"open":0.0576,"close":0.0565,"low":0.055,"high":0.0576,"amount":186905.8884014028,"vol":10475.431279273447,"count":196},{"id":1793548800,"open":0.0589,"close":0.0578,"low":0.0576,"high":0.0589,"amount":45279.755706212425,"vol":2633.0068529439077,"count":57},{"id":1793462400,"open":0.0593,"close":0.059,"low":0.0552,"high":0.0597,"amount":38288.9635,"vol":2259.6195554252704,"count":62},{"id":1793376000,"open":0.0588,"close":0.0593,"low":0.0584,"high":0.0595,"amount":55025.7856,"vol":3251.3734703112423,"count":62},{"id":1793289600,"open":0.0637,"close":0.0587,"low":0.055,"high":0.0637,"amount":414888.03863106214,"vol":24127.762948492928,"count":486},{"id":1793203200,"open":0.0631,"close":0.0635,"low":0.0619,"high":0.0643,"amount":51157.984135871746,"vol":3231.127876728677,"count":72},{"id":1793116800,"open":0.0633,"close":0.0632,"low":0.0626,"high":0.0646,"amount":76527.12378276553,"vol":4885.999158653747,"count":114},{"id":1793030400,"open":0.0614,"close":0.0635,"low":0.0602,"high":0.0636,"amount":174252.6374765531,"vol":10687.740776894429,"count":204},{"id":1792944000,"open":0.0625,"close":0.0616,"low":0.0605,"high":0.0628,"amount":424610.5591593186,"vol":26202.46904879465,"count":477},{"id":1792857600,"open":0.0621,"close":0.0627,"low":0.0611,"high":0.0643,"amount":806514.130986994,"vol":50461.667800973984,"count":912},{"id":1792771200,"open":0.065,"close":0.0622,"low":0.0601,"high":0.0657,"amount":1659176.8570004005,"vol":104291.50290227731,"count":1884},{"id":1792684800,"open":0.0641,"close":0.065,"low":0.0636,"high":0.065,"amount":346779.5482531062,"vol":22301.765729424107,"count":369},{"id":1792598400,"open":0.0681,"close":0.064,"low":0.064,"high":0.0699,"amount":454869.1206062124,"vol":30416.99782911629,"count":536},{"id":1792512000,"open":0.0652,"close":0.0681,"low":0.0641,"high":0.0688,"amount":845578.3668529151,"vol":56275.25304361613,"count":962},{"id":1792425600,"open":0.064,"close":0.0651,"low":0.0632,"high":0.0661,"amount":412817.0819531062,"vol":26663.088747015292,"count":498},{"id":1792339200,"open":0.065,"close":0.0643,"low":0.0626,"high":0.0666,"amount":905898.0936827655,"vol":58325.6350594717,"count":1034},{"id":1792252800,"open":0.0676,"close":0.0652,"low":0.0648,"high":0.0684,"amount":2186345.871029659,"vol":146170.6070470913,"count":2559},{"id":1792166400,"open":0.0722,"close":0.0676,"low":0.0674,"high":0.0732,"amount":5233150.149987576,"vol":372887.6578105415,"count":6533},{"id":1792080000,"open":0.0708,"close":0.0722,"low":0.0672,"high":0.0749,"amount":4805416.2107,"vol":344686.45708814,"count":6061},{"id":1791993600,"open":0.0674,"close":0.0708,"low":0.0666,"high":0.0742,"amount":1.304761874863179E7,"vol":908463.9618054616,"count":15851},{"id":1791907200,"open":0.0703,"close":0.0673,"low":0.0666,"high":0.0717,"amount":4056745.1958,"vol":281416.58825567,"count":4857},{"id":1791820800,"open":0.075,"close":0.0703,"low":0.0626,"high":0.0756,"amount":9156445.295561831,"vol":648675.9126914496,"count":11420},{"id":1791734400,"open":0.0722,"close":0.0751,"low":0.0705,"high":0.08,"amount":1.7232939787887577E7,"vol":1273913.0449344292,"count":22287},{"id":1791648000,"open":0.0666,"close":0.0722,"low":0.0655,"high":0.0779,"amount":1.8348592693182766E7,"vol":1341327.676158351,"count":23477},{"id":1791561600,"open":0.062,"close":0.0666,"low":0.062,"high":0.0726,"amount":3139521.0828124247,"vol":210206.66421139555,"count":3650},{"id":1791475200,"open":0.0599,"close":0.0619,"low":0.0595,"high":0.0631,"amount":1234795.8413124247,"vol":76022.01259538757,"count":1349},{"id":1791388800,"open":0.0646,"close":0.0599,"low":0.0599,"high":0.068,"amount":802955.9870669339,"vol":52193.36650616286,"count":985},{"id":1791302400,"open":0.0698,"close":0.0646,"low":0.0639,"high":0.07,"amount":328033.84569811344,"vol":21715.050492922826,"count":389},{"id":1791216000,"open":0.069,"close":0.0701,"low":0.0682,"high":0.0706,"amount":142295.5035,"vol":9875.74472562,"count":175},{"id":1791129600,"open":0.0707,"close":0.0692,"low":0.0689,"high":0.0719,"amount":206399.3324,"vol":14573.3304386,"count":256},{"id":1791043200,"open":0.069,"close":0.0706,"low":0.0688,"high":0.073,"amount":614017.8893864454,"vol":43610.4090837,"count":790},{"id":1790956800,"open":0.0698,"close":0.0689,"low":0.0663,"high":0.07,"amount":712769.5999792377,"vol":48332.49576521837,"count":861},{"id":1790870400,"open":0.0674,"close":0.0696,"low":0.0669,"high":0.0705,"amount":400399.0488,"vol":27624.23158758,"count":473},{"id":1790784000,"open":0.0693,"close":0.0671,"low":0.0667,"high":0.0694,"amount":210786.8368342282,"vol":14300.360542037517,"count":263},{"id":1790697600,"open":0.0676,"close":0.0693,"low":0.067,"high":0.0702,"amount":496303.1531,"vol":33981.47596997,"count":585},{"id":1790611200,"open":0.0665,"close":0.0677,"low":0.0654,"high":0.069,"amount":392467.40165931865,"vol":26541.290674056894,"count":478},{"id":1790524800,"open":0.068,"close":0.0666,"low":0.0655,"high":0.0706,"amount":1145882.3620062124,"vol":77484.77588618189,"count":1357},{"id":1790438400,"open":0.068,"close":0.0669,"low":0.0663,"high":0.071,"amount":2593584.8917630985,"vol":178643.76666973592,"count":3109},{"id":1790352000,"open":0.0689,"close":0.068,"low":0.0652,"high":0.0709,"amount":3292499.5439235545,"vol":222818.66822277498,"count":3895},{"id":1790265600,"open":0.0697,"close":0.0687,"low":0.0658,"high":0.0701,"amount":3324522.4438,"vol":225909.32936093185,"count":3910},{"id":1790179200,"open":0.0674,"close":0.0697,"low":0.0667,"high":0.0706,"amount":3316295.2558,"vol":225907.80892432,"count":3958},{"id":1790092800,"open":0.0716,"close":0.0674,"low":0.0671,"high":0.073,"amount":5164228.41882441,"vol":362476.03550024,"count":6407},{"id":1790006400,"open":0.0706,"close":0.0715,"low":0.0695,"high":0.0721,"amount":482218.04988022894,"vol":33975.91001766,"count":610},{"id":1789920000,"open":0.0696,"close":0.0707,"low":0.0678,"high":0.0723,"amount":1964899.5327157,"vol":137108.15260201,"count":2395},{"id":1789833600,"open":0.0642,"close":0.0695,"low":0.0636,"high":0.0699,"amount":1820599.3682302593,"vol":121725.08944472206,"count":2206},{"id":1789747200,"open":0.0617,"close":0.0642,"low":0.0614,"high":0.0659,"amount":539603.0381358718,"vol":34606.024074841866,"count":636},{"id":1789660800,"open":0.0586,"close":0.0618,"low":0.0586,"high":0.0618,"amount":179322.17659547203,"vol":10768.805586081322,"count":199},{"id":1789574400,"open":0.0559,"close":0.0585,"low":0.0557,"high":0.0586,"amount":1010746.5143765531,"vol":57251.04360790305,"count":1013},{"id":1789488000,"open":0.0584,"close":0.0559,"low":0.0557,"high":0.0587,"amount":882598.4844969396,"vol":49991.0842093424,"count":901},{"id":1789401600,"open":0.06,"close":0.0584,"low":0.0584,"high":0.0608,"amount":379899.7785927176,"vol":22501.792866539574,"count":402},{"id":1789315200,"open":0.0627,"close":0.06,"low":0.0599,"high":0.0627,"amount":454458.296333518,"vol":27580.323634127355,"count":504},{"id":1789228800,"open":0.0612,"close":0.0626,"low":0.0607,"high":0.0629,"amount":386164.2299636855,"vol":23781.27562446094,"count":459},{"id":1789142400,"open":0.0598,"close":0.0611,"low":0.0584,"high":0.0611,"amount":333776.36550495564,"vol":19988.545590149686,"count":354},{"id":1789056000,"open":0.0585,"close":0.06,"low":0.0578,"high":0.0603,"amount":424575.6402171937,"vol":24834.465587455954,"count":472},{"id":1788969600,"open":0.0609,"close":0.0585,"low":0.0583,"high":0.062,"amount":648612.8107365696,"vol":38379.700419083216,"count":720},{"id":1788883200,"open":0.0613,"close":0.0609,"low":0.0604,"high":0.0619,"amount":440247.75428887433,"vol":26880.828570596514,"count":475},{"id":1788796800,"open":0.0618,"close":0.0611,"low":0.0603,"high":0.0623,"amount":304805.238002004,"vol":18698.349431472765,"count":345},{"id":1788710400,"open":0.0625,"close":0.062,"low":0.0618,"high":0.0634,"amount":354382.1492408818,"vol":22095.052754243006,"count":390},{"id":1788624000,"open":0.061,"close":0.0624,"low":0.061,"high":0.0625,"amount":277228.30859497684,"vol":17072.683774597434,"count":323},{"id":1788537600,"open":0.0616,"close":0.061,"low":0.0599,"high":0.0619,"amount":973680.5068438877,"vol":59469.460705856894,"count":1036},{"id":1788451200,"open":0.059,"close":0.0616,"low":0.0587,"high":0.0626,"amount":9875275.77327555,"vol":588781.5096451032,"count":10443},{"id":1788364800,"open":0.0565,"close":0.059,"low":0.0562,"high":0.059,"amount":6740796.930841092,"vol":384502.2386974776,"count":6890},{"id":1788278400,"open":0.0578,"close":0.0565,"low":0.0562,"high":0.0579,"amount":6373847.656131663,"vol":363946.1209615744,"count":5660},{"id":1788192000,"open":0.0576,"close":0.0579,"low":0.0574,"high":0.0585,"amount":1.2844677521948498E7,"vol":745936.388439127,"count":10529},{"id":1788105600,"open":0.0591,"close":0.0576,"low":0.0557,"high":0.0594,"amount":1.5035913162186773E7,"vol":865435.3041763456,"count":12245},{"id":1788019200,"open":0.0593,"close":0.0591,"low":0.0584,"high":0.0597,"amount":2769262.4213438877,"vol":163093.62682247153,"count":2288},{"id":1787932800,"open":0.0586,"close":0.0592,"low":0.0571,"high":0.0601,"amount":7015483.934117435,"vol":412415.4560660453,"count":5777},{"id":1787846400,"open":0.0606,"close":0.0587,"low":0.0584,"high":0.0609,"amount":7737128.655903844,"vol":458679.38280758477,"count":6400},{"id":1787760000,"open":0.0599,"close":0.0605,"low":0.0591,"high":0.0608,"amount":7400819.296492385,"vol":443899.89274906693,"count":6237},{"id":1787673600,"open":0.0599,"close":0.0599,"low":0.058,"high":0.0601,"amount":9805509.97815972,"vol":577976.2543926754,"count":8037},{"id":1787587200,"open":0.0607,"close":0.0599,"low":0.0593,"high":0.0616,"amount":7662220.49765511,"vol":464632.58664001455,"count":6514},{"id":1787500800,"open":0.0612,"close":0.0607,"low":0.0596,"high":0.0614,"amount":6485237.168703607,"vol":393535.5688806557,"count":5435},{"id":1787414400,"open":0.0611,"close":0.0611,"low":0.0584,"high":0.0616,"amount":3847447.29428016,"vol":233164.08291518514,"count":3219},{"id":1787328000,"open":0.0612,"close":0.0611,"low":0.0598,"high":0.065,"amount":1.128991187689247E7,"vol":703297.5322585895,"count":9972},{"id":1787241600,"open":0.059,"close":0.0612,"low":0.0585,"high":0.0619,"amount":1.9111703769948497E7,"vol":1148690.6035962526,"count":16047},{"id":1787155200,"open":0.0562,"close":0.0589,"low":0.0561,"high":0.0589,"amount":1.6137833454453107E7,"vol":927917.3180915306,"count":13070},{"id":1787068800,"open":0.056,"close":0.0562,"low":0.0499,"high":0.0571,"amount":9949513.692955712,"vol":554712.2801048636,"count":7873},{"id":1786982400,"open":0.0568,"close":0.056,"low":0.0557,"high":0.0569,"amount":1.4243538288139278E7,"vol":799173.5910549489,"count":11238},{"id":1786896000,"open":0.0577,"close":0.0568,"low":0.0564,"high":0.0577,"amount":1.069028935962044E7,"vol":608505.2710151667,"count":8571},{"id":1786809600,"open":0.0585,"close":0.0577,"low":0.0568,"high":0.0585,"amount":3126415.4391392786,"vol":180802.7229416613,"count":2512},{"id":1786723200,"open":0.0562,"close":0.0584,"low":0.0559,"high":0.0584,"amount":1.2898118061815832E7,"vol":737084.8937868478,"count":10190},{"id":1786636800,"open":0.0566,"close":0.056,"low":0.0542,"high":0.057,"amount":2.1865911188931663E7,"vol":1218449.985258108,"count":17312},{"id":1786550400,"open":0.0573,"close":0.0566,"low":0.0566,"high":0.0576,"amount":1.0225877088476371E7,"vol":583138.9750977994,"count":8218},{"id":1786464000,"open":0.0567,"close":0.0573,"low":0.0567,"high":0.0578,"amount":9527689.358425027,"vol":544995.7012819059,"count":7528},{"id":1786377600,"open":0.0582,"close":0.0568,"low":0.0567,"high":0.0585,"amount":7960818.870771944,"vol":460903.6133052042,"count":6394},{"id":1786291200,"open":0.0591,"close":0.0582,"low":0.0582,"high":0.0593,"amount":8736995.09782044,"vol":512930.9545435646,"count":7147},{"id":1786204800,"open":0.0591,"close":0.0591,"low":0.0589,"high":0.06,"amount":2.3918952023315832E7,"vol":1421534.2271250605,"count":19879},{"id":1786118400,"open":0.0587,"close":0.0591,"low":0.0574,"high":0.0593,"amount":1.520633251432044E7,"vol":890952.9105522435,"count":12419},{"id":1786032000,"open":0.0584,"close":0.0587,"low":0.0581,"high":0.0593,"amount":8832968.488662725,"vol":517401.47053666896,"count":7247},{"id":1785945600,"open":0.057,"close":0.0584,"low":0.057,"high":0.0596,"amount":3.232801082182044E7,"vol":1892173.5181741845,"count":26625},{"id":1785859200,"open":0.0575,"close":0.057,"low":0.057,"high":0.0576,"amount":1.0328962515938869E7,"vol":591858.4386959659,"count":8298},{"id":1785772800,"open":0.057,"close":0.0575,"low":0.0562,"high":0.0577,"amount":8913751.522248497,"vol":506649.7660568384,"count":7231},{"id":1785686400,"open":0.0577,"close":0.057,"low":0.0557,"high":0.0589,"amount":1.9007682539802004E7,"vol":1092046.889962988,"count":15287},{"id":1785600000,"open":0.0592,"close":0.0577,"low":0.0576,"high":0.0593,"amount":1.1678286341911223E7,"vol":685162.6087778123,"count":9562},{"id":1785513600,"open":0.0586,"close":0.0592,"low":0.0584,"high":0.06,"amount":1.7471258060043886E7,"vol":1036373.5581331446,"count":14739},{"id":1785427200,"open":0.0582,"close":0.0585,"low":0.058,"high":0.0592,"amount":1.3634053361562725E7,"vol":797370.0253911408,"count":11537},{"id":1785340800,"open":0.0584,"close":0.0582,"low":0.0572,"high":0.06,"amount":1.0018161546980161E7,"vol":585662.4127729338,"count":8359},{"id":1785254400,"open":0.0592,"close":0.0583,"low":0.057,"high":0.0604,"amount":9686901.511312826,"vol":566571.9748780581,"count":8021},{"id":1785168000,"open":0.0599,"close":0.0592,"low":0.058,"high":0.0604,"amount":2.1396186133431662E7,"vol":1269544.3349623575,"count":17749},{"id":1785081600,"open":0.062,"close":0.0599,"low":0.0588,"high":0.0623,"amount":7077722.740780161,"vol":428346.6689565575,"count":6007},{"id":1784995200,"open":0.0618,"close":0.0621,"low":0.0615,"high":0.0626,"amount":8634790.074971944,"vol":535639.6296447414,"count":7397},{"id":1784908800,"open":0.0614,"close":0.0618,"low":0.0606,"high":0.0634,"amount":1.4990730972664328E7,"vol":927034.1663651227,"count":12974},{"id":1784822400,"open":0.0615,"close":0.0614,"low":0.0609,"high":0.0634,"amount":1.934026202265932E7,"vol":1205782.1617639237,"count":17096},{"id":1784736000,"open":0.0633,"close":0.0615,"low":0.0614,"high":0.0635,"amount":1.4401430264012424E7,"vol":900819.133345163,"count":12990},{"id":1784649600,"open":0.0637,"close":0.0633,"low":0.0625,"high":0.0646,"amount":9320237.138482766,"vol":594644.5796668268,"count":8287},{"id":1784563200,"open":0.0654,"close":0.0637,"low":0.0633,"high":0.0656,"amount":1.1895506308823045E7,"vol":763146.4293916384,"count":10795},{"id":1784476800,"open":0.065,"close":0.0653,"low":0.0629,"high":0.0657,"amount":8690790.928482765,"vol":562016.641288173,"count":8020},{"id":1784390400,"open":0.0627,"close":0.0651,"low":0.0627,"high":0.0657,"amount":9834455.227659319,"vol":634490.5463137315,"count":8962},{"id":1784304000,"open":0.0637,"close":0.0627,"low":0.0618,"high":0.0661,"amount":1.1616142622595191E7,"vol":744183.8513337785,"count":10342},{"id":1784217600,"open":0.0637,"close":0.0637,"low":0.0591,"high":0.0642,"amount":2.776539424629519E7,"vol":1732951.898053977,"count":24948},{"id":1784131200,"open":0.0602,"close":0.0636,"low":0.0599,"high":0.0653,"amount":2.8232498148282766E7,"vol":1770864.4055219851,"count":25583},{"id":1784044800,"open":0.0597,"close":0.0602,"low":0.0595,"high":0.0612,"amount":1.189708878322966E7,"vol":718389.5451363561,"count":10723},{"id":1783958400,"open":0.0599,"close":0.0597,"low":0.0576,"high":0.06,"amount":8376231.551012425,"vol":491466.5564468275,"count":7005},{"id":1783872000,"open":0.0578,"close":0.0599,"low":0.0574,"high":0.0604,"amount":1.7523438136565533E7,"vol":1040038.5784064174,"count":14587},{"id":1783785600,"open":0.058,"close":0.0578,"low":0.0553,"high":0.0593,"amount":2.3631710245271742E7,"vol":1357003.8278170174,"count":18957},{"id":1783699200,"open":0.0595,"close":0.058,"low":0.058,"high":0.0608,"amount":9524699.469012424,"vol":564016.2786445855,"count":8520},{"id":1783612800,"open":0.0562,"close":0.0594,"low":0.0557,"high":0.06,"amount":2.1342854024459317E7,"vol":1222139.774984604,"count":17458},{"id":1783526400,"open":0.055,"close":0.0562,"low":0.0545,"high":0.0585,"amount":1.3638299049282765E7,"vol":768606.797802609,"count":10766},{"id":1783440000,"open":0.0608,"close":0.0548,"low":0.0546,"high":0.0611,"amount":3.1398572559178486E7,"vol":1811126.37040791,"count":25310},{"id":1783353600,"open":0.0615,"close":0.0607,"low":0.0604,"high":0.0642,"amount":2.54173217111E7,"vol":1579749.63461483,"count":22488},{"id":1783267200,"open":0.0605,"close":0.0615,"low":0.0602,"high":0.0631,"amount":3.64597808974E7,"vol":2244976.09936274,"count":32497},{"id":1783180800,"open":0.063,"close":0.0605,"low":0.0602,"high":0.0643,"amount":1.56709818444E7,"vol":973628.61213448,"count":14987},{"id":1783094400,"open":0.062,"close":0.063,"low":0.0612,"high":0.0653,"amount":2.35698546179E7,"vol":1488334.83889983,"count":20838},{"id":1783008000,"open":0.0621,"close":0.0621,"low":0.0591,"high":0.0645,"amount":3.468231578059773E7,"vol":2164849.0781886,"count":30396},{"id":1782921600,"open":0.0629,"close":0.0621,"low":0.0581,"high":0.0638,"amount":4.01812538259E7,"vol":2439892.35008793,"count":34604},{"id":1782835200,"open":0.0664,"close":0.0629,"low":0.0572,"high":0.0672,"amount":2.5935538542571273E7,"vol":1626521.18122944,"count":22835},{"id":1782748800,"open":0.0828,"close":0.0663,"low":0.0652,"high":0.0848,"amount":4.023538338271491E7,"vol":2885638.02182656,"count":40704},{"id":1782662400,"open":0.1405,"close":0.0828,"low":0.0815,"high":0.1435,"amount":2.48722234777E7,"vol":2357279.45278775,"count":32368},{"id":1782576000,"open":0.0808,"close":0.1411,"low":0.0799,"high":0.1499,"amount":6.57978205632E7,"vol":6371905.25572017,"count":87680},{"id":1782489600,"open":0.0825,"close":0.0808,"low":0.0771,"high":0.0845,"amount":1.78295678849E7,"vol":1445580.75644596,"count":19883},{"id":1782403200,"open":0.0829,"close":0.0824,"low":0.0801,"high":0.0858,"amount":2.38343680051E7,"vol":1975793.70987659,"count":27198},{"id":1782316800,"open":0.079,"close":0.0831,"low":0.0757,"high":0.0865,"amount":4.11800277755E7,"vol":3417126.36344658,"count":47663},{"id":1782230400,"open":0.0781,"close":0.079,"low":0.0773,"high":0.0819,"amount":3.78204843002E7,"vol":3011985.25497875,"count":41707},{"id":1782144000,"open":0.0778,"close":0.078,"low":0.0762,"high":0.0793,"amount":9091976.74150498,"vol":708368.1809967,"count":10108},{"id":1782057600,"open":0.0801,"close":0.0777,"low":0.0773,"high":0.0801,"amount":2.0890590025850315E7,"vol":1645536.83248563,"count":22816},{"id":1781971200,"open":0.0796,"close":0.0797,"low":0.0761,"high":0.0826,"amount":2.05228667488E7,"vol":1647347.40932709,"count":22658},{"id":1781884800,"open":0.0801,"close":0.0796,"low":0.0716,"high":0.0808,"amount":2.12697684501E7,"vol":1603082.83306659,"count":22344},{"id":1781798400,"open":0.077,"close":0.0801,"low":0.075,"high":0.0816,"amount":1.38340575525E7,"vol":1092195.87185225,"count":15080},{"id":1781712000,"open":0.0791,"close":0.0773,"low":0.0766,"high":0.0828,"amount":3.062545834716185E7,"vol":2463040.88160423,"count":34286},{"id":1781625600,"open":0.0822,"close":0.0791,"low":0.0767,"high":0.0831,"amount":2.00005815357E7,"vol":1603394.94288335,"count":22460},{"id":1781539200,"open":0.0826,"close":0.0822,"low":0.0791,"high":0.0882,"amount":2.1161414731635217E7,"vol":1719851.1402800533,"count":23846},{"id":1781452800,"open":0.0794,"close":0.0827,"low":0.0791,"high":0.0979,"amount":1.846167041546865E7,"vol":1514607.0692158542,"count":21346},{"id":1781366400,"open":0.0816,"close":0.0794,"low":0.0785,"high":0.0832,"amount":7573334.453892052,"vol":619485.3228296711,"count":8652},{"id":1781280000,"open":0.0806,"close":0.0817,"low":0.079,"high":0.0865,"amount":2.5241987784700602E7,"vol":2086479.2638518866,"count":29381},{"id":1781193600,"open":0.0818,"close":0.0804,"low":0.0792,"high":0.0839,"amount":1.92692771884E7,"vol":1569093.83481613,"count":21728},{"id":1781107200,"open":0.0786,"close":0.0818,"low":0.0778,"high":0.0835,"amount":3.6696849173E7,"vol":2965098.45431692,"count":41527},{"id":1781020800,"open":0.0765,"close":0.0786,"low":0.0751,"high":0.0804,"amount":2.23358297125E7,"vol":1747557.9615809,"count":24286}]}