{"ch":"market.mantausdt.kline.1day","status":"ok","ts":1786127769906,"data":[{"id":1786118400,"open":0.0587,"close":0.0584,"low":0.0584,"high":0.0588,"amount":2419721.1564,"vol":141637.42175348,"count":1948},{"id":1786032000,"open":0.0584,"close":0.0587,"low":0.0581,"high":0.0593,"amount":8832968.488662725,"vol":517401.47053666896,"count":7247},{"id":1785945600,"open":0.057,"close":0.0584,"low":0.057,"high":0.0596,"amount":3.232801082182044E7,"vol":1892173.5181741845,"count":26625},{"id":1785859200,"open":0.0575,"close":0.057,"low":0.057,"high":0.0576,"amount":1.0328962515938869E7,"vol":591858.4386959659,"count":8298},{"id":1785772800,"open":0.057,"close":0.0575,"low":0.0562,"high":0.0577,"amount":8913751.522248497,"vol":506649.7660568384,"count":7231},{"id":1785686400,"open":0.0577,"close":0.057,"low":0.0557,"high":0.0589,"amount":1.9007682539802004E7,"vol":1092046.889962988,"count":15287},{"id":1785600000,"open":0.0592,"close":0.0577,"low":0.0576,"high":0.0593,"amount":1.1678286341911223E7,"vol":685162.6087778123,"count":9562},{"id":1785513600,"open":0.0586,"close":0.0592,"low":0.0584,"high":0.06,"amount":1.7471258060043886E7,"vol":1036373.5581331446,"count":14739},{"id":1785427200,"open":0.0582,"close":0.0585,"low":0.058,"high":0.0592,"amount":1.3634053361562725E7,"vol":797370.0253911408,"count":11537},{"id":1785340800,"open":0.0584,"close":0.0582,"low":0.0572,"high":0.06,"amount":1.0018161546980161E7,"vol":585662.4127729338,"count":8359},{"id":1785254400,"open":0.0592,"close":0.0583,"low":0.057,"high":0.0604,"amount":9686901.511312826,"vol":566571.9748780581,"count":8021},{"id":1785168000,"open":0.0599,"close":0.0592,"low":0.058,"high":0.0604,"amount":2.1396186133431662E7,"vol":1269544.3349623575,"count":17749},{"id":1785081600,"open":0.062,"close":0.0599,"low":0.0588,"high":0.0623,"amount":7077722.740780161,"vol":428346.6689565575,"count":6007},{"id":1784995200,"open":0.0618,"close":0.0621,"low":0.0615,"high":0.0626,"amount":8634790.074971944,"vol":535639.6296447414,"count":7397},{"id":1784908800,"open":0.0614,"close":0.0618,"low":0.0606,"high":0.0634,"amount":1.4990730972664328E7,"vol":927034.1663651227,"count":12974},{"id":1784822400,"open":0.0615,"close":0.0614,"low":0.0609,"high":0.0634,"amount":1.934026202265932E7,"vol":1205782.1617639237,"count":17096},{"id":1784736000,"open":0.0633,"close":0.0615,"low":0.0614,"high":0.0635,"amount":1.4401430264012424E7,"vol":900819.133345163,"count":12990},{"id":1784649600,"open":0.0637,"close":0.0633,"low":0.0625,"high":0.0646,"amount":9320237.138482766,"vol":594644.5796668268,"count":8287},{"id":1784563200,"open":0.0654,"close":0.0637,"low":0.0633,"high":0.0656,"amount":1.1895506308823045E7,"vol":763146.4293916384,"count":10795},{"id":1784476800,"open":0.065,"close":0.0653,"low":0.0629,"high":0.0657,"amount":8690790.928482765,"vol":562016.641288173,"count":8020},{"id":1784390400,"open":0.0627,"close":0.0651,"low":0.0627,"high":0.0657,"amount":9834455.227659319,"vol":634490.5463137315,"count":8962},{"id":1784304000,"open":0.0637,"close":0.0627,"low":0.0618,"high":0.0661,"amount":1.1616142622595191E7,"vol":744183.8513337785,"count":10342},{"id":1784217600,"open":0.0637,"close":0.0637,"low":0.0591,"high":0.0642,"amount":2.776539424629519E7,"vol":1732951.898053977,"count":24948},{"id":1784131200,"open":0.0602,"close":0.0636,"low":0.0599,"high":0.0653,"amount":2.8232498148282766E7,"vol":1770864.4055219851,"count":25583},{"id":1784044800,"open":0.0597,"close":0.0602,"low":0.0595,"high":0.0612,"amount":1.189708878322966E7,"vol":718389.5451363561,"count":10723},{"id":1783958400,"open":0.0599,"close":0.0597,"low":0.0576,"high":0.06,"amount":8376231.551012425,"vol":491466.5564468275,"count":7005},{"id":1783872000,"open":0.0578,"close":0.0599,"low":0.0574,"high":0.0604,"amount":1.7523438136565533E7,"vol":1040038.5784064174,"count":14587},{"id":1783785600,"open":0.058,"close":0.0578,"low":0.0553,"high":0.0593,"amount":2.3631710245271742E7,"vol":1357003.8278170174,"count":18957},{"id":1783699200,"open":0.0595,"close":0.058,"low":0.058,"high":0.0608,"amount":9524699.469012424,"vol":564016.2786445855,"count":8520},{"id":1783612800,"open":0.0562,"close":0.0594,"low":0.0557,"high":0.06,"amount":2.1342854024459317E7,"vol":1222139.774984604,"count":17458},{"id":1783526400,"open":0.055,"close":0.0562,"low":0.0545,"high":0.0585,"amount":1.3638299049282765E7,"vol":768606.797802609,"count":10766},{"id":1783440000,"open":0.0608,"close":0.0548,"low":0.0546,"high":0.0611,"amount":3.1398572559178486E7,"vol":1811126.37040791,"count":25310},{"id":1783353600,"open":0.0615,"close":0.0607,"low":0.0604,"high":0.0642,"amount":2.54173217111E7,"vol":1579749.63461483,"count":22488},{"id":1783267200,"open":0.0605,"close":0.0615,"low":0.0602,"high":0.0631,"amount":3.64597808974E7,"vol":2244976.09936274,"count":32497},{"id":1783180800,"open":0.063,"close":0.0605,"low":0.0602,"high":0.0643,"amount":1.56709818444E7,"vol":973628.61213448,"count":14987},{"id":1783094400,"open":0.062,"close":0.063,"low":0.0612,"high":0.0653,"amount":2.35698546179E7,"vol":1488334.83889983,"count":20838},{"id":1783008000,"open":0.0621,"close":0.0621,"low":0.0591,"high":0.0645,"amount":3.468231578059773E7,"vol":2164849.0781886,"count":30396},{"id":1782921600,"open":0.0629,"close":0.0621,"low":0.0581,"high":0.0638,"amount":4.01812538259E7,"vol":2439892.35008793,"count":34604},{"id":1782835200,"open":0.0664,"close":0.0629,"low":0.0572,"high":0.0672,"amount":2.5935538542571273E7,"vol":1626521.18122944,"count":22835},{"id":1782748800,"open":0.0828,"close":0.0663,"low":0.0652,"high":0.0848,"amount":4.023538338271491E7,"vol":2885638.02182656,"count":40704},{"id":1782662400,"open":0.1405,"close":0.0828,"low":0.0815,"high":0.1435,"amount":2.48722234777E7,"vol":2357279.45278775,"count":32368},{"id":1782576000,"open":0.0808,"close":0.1411,"low":0.0799,"high":0.1499,"amount":6.57978205632E7,"vol":6371905.25572017,"count":87680},{"id":1782489600,"open":0.0825,"close":0.0808,"low":0.0771,"high":0.0845,"amount":1.78295678849E7,"vol":1445580.75644596,"count":19883},{"id":1782403200,"open":0.0829,"close":0.0824,"low":0.0801,"high":0.0858,"amount":2.38343680051E7,"vol":1975793.70987659,"count":27198},{"id":1782316800,"open":0.079,"close":0.0831,"low":0.0757,"high":0.0865,"amount":4.11800277755E7,"vol":3417126.36344658,"count":47663},{"id":1782230400,"open":0.0781,"close":0.079,"low":0.0773,"high":0.0819,"amount":3.78204843002E7,"vol":3011985.25497875,"count":41707},{"id":1782144000,"open":0.0778,"close":0.078,"low":0.0762,"high":0.0793,"amount":9091976.74150498,"vol":708368.1809967,"count":10108},{"id":1782057600,"open":0.0801,"close":0.0777,"low":0.0773,"high":0.0801,"amount":2.0890590025850315E7,"vol":1645536.83248563,"count":22816},{"id":1781971200,"open":0.0796,"close":0.0797,"low":0.0761,"high":0.0826,"amount":2.05228667488E7,"vol":1647347.40932709,"count":22658},{"id":1781884800,"open":0.0801,"close":0.0796,"low":0.0716,"high":0.0808,"amount":2.12697684501E7,"vol":1603082.83306659,"count":22344},{"id":1781798400,"open":0.077,"close":0.0801,"low":0.075,"high":0.0816,"amount":1.38340575525E7,"vol":1092195.87185225,"count":15080},{"id":1781712000,"open":0.0791,"close":0.0773,"low":0.0766,"high":0.0828,"amount":3.062545834716185E7,"vol":2463040.88160423,"count":34286},{"id":1781625600,"open":0.0822,"close":0.0791,"low":0.0767,"high":0.0831,"amount":2.00005815357E7,"vol":1603394.94288335,"count":22460},{"id":1781539200,"open":0.0826,"close":0.0822,"low":0.0791,"high":0.0882,"amount":2.1161414731635217E7,"vol":1719851.1402800533,"count":23846},{"id":1781452800,"open":0.0794,"close":0.0827,"low":0.0791,"high":0.0979,"amount":1.846167041546865E7,"vol":1514607.0692158542,"count":21346},{"id":1781366400,"open":0.0816,"close":0.0794,"low":0.0785,"high":0.0832,"amount":7573334.453892052,"vol":619485.3228296711,"count":8652},{"id":1781280000,"open":0.0806,"close":0.0817,"low":0.079,"high":0.0865,"amount":2.5241987784700602E7,"vol":2086479.2638518866,"count":29381},{"id":1781193600,"open":0.0818,"close":0.0804,"low":0.0792,"high":0.0839,"amount":1.92692771884E7,"vol":1569093.83481613,"count":21728},{"id":1781107200,"open":0.0786,"close":0.0818,"low":0.0778,"high":0.0835,"amount":3.6696849173E7,"vol":2965098.45431692,"count":41527},{"id":1781020800,"open":0.0765,"close":0.0786,"low":0.0751,"high":0.0804,"amount":2.23358297125E7,"vol":1747557.9615809,"count":24286},{"id":1780934400,"open":0.0765,"close":0.0759,"low":0.0721,"high":0.0805,"amount":3.56879151979E7,"vol":2753157.88611773,"count":37915},{"id":1780848000,"open":0.081,"close":0.0765,"low":0.0748,"high":0.082,"amount":2.26943024571E7,"vol":1780999.09550492,"count":24512},{"id":1780761600,"open":0.1204,"close":0.081,"low":0.0807,"high":0.1204,"amount":4.21773785325789E7,"vol":3681857.51082854,"count":50873},{"id":1780675200,"open":0.075,"close":0.1204,"low":0.0722,"high":0.1301,"amount":5.035273800472766E7,"vol":4082448.07441795,"count":56715},{"id":1780588800,"open":0.0784,"close":0.0752,"low":0.0747,"high":0.0841,"amount":5.45566611904098E7,"vol":4319287.01431825,"count":59965},{"id":1780502400,"open":0.0765,"close":0.0783,"low":0.0724,"high":0.0804,"amount":1.5459273140006906E8,"vol":1.203583372650914E7,"count":167925},{"id":1780416000,"open":0.074,"close":0.0766,"low":0.0716,"high":0.0775,"amount":3.15621911457E7,"vol":2380147.26349363,"count":33109},{"id":1780329600,"open":0.0748,"close":0.074,"low":0.0728,"high":0.08,"amount":2.914524151346825E7,"vol":2227618.79167198,"count":31432},{"id":1780243200,"open":0.0765,"close":0.075,"low":0.0748,"high":0.0786,"amount":2.316450618959896E7,"vol":1773109.88758494,"count":24476},{"id":1780156800,"open":0.0818,"close":0.0765,"low":0.075,"high":0.1341,"amount":2.122751074411946E7,"vol":1856605.77141763,"count":24964},{"id":1780070400,"open":0.0758,"close":0.0818,"low":0.0721,"high":0.093,"amount":1.3123722607791346E7,"vol":1043755.12365178,"count":14625},{"id":1779984000,"open":0.0801,"close":0.0759,"low":0.069,"high":0.0849,"amount":2.499558443170165E7,"vol":1992795.20103684,"count":27488},{"id":1779897600,"open":0.0752,"close":0.0801,"low":0.0704,"high":0.0808,"amount":6.705415925049292E7,"vol":5112555.66530898,"count":70942},{"id":1779811200,"open":0.0751,"close":0.0752,"low":0.071,"high":0.077,"amount":1.9232020013193667E7,"vol":1437485.34013587,"count":20041},{"id":1779724800,"open":0.0788,"close":0.0752,"low":0.0747,"high":0.079,"amount":1.20209003655E7,"vol":922557.58017358,"count":12710},{"id":1779638400,"open":0.0792,"close":0.0787,"low":0.0764,"high":0.0819,"amount":1.7594211187524904E7,"vol":1395695.30122968,"count":19315},{"id":1779552000,"open":0.0804,"close":0.0792,"low":0.0785,"high":0.082,"amount":1.66678044223E7,"vol":1341870.99967605,"count":18555},{"id":1779465600,"open":0.0801,"close":0.0801,"low":0.0739,"high":0.0815,"amount":1.50147650739E7,"vol":1169699.27009803,"count":16141},{"id":1779379200,"open":0.0753,"close":0.0801,"low":0.0748,"high":0.0824,"amount":4.44827373621E7,"vol":3525005.66095197,"count":48760},{"id":1779292800,"open":0.078,"close":0.0753,"low":0.075,"high":0.0795,"amount":1.67630940509E7,"vol":1296270.77181898,"count":17771},{"id":1779206400,"open":0.0768,"close":0.0781,"low":0.0753,"high":0.0792,"amount":1.23010777558E7,"vol":949073.29830628,"count":13096},{"id":1779120000,"open":0.0761,"close":0.0768,"low":0.0752,"high":0.0806,"amount":9488854.8465,"vol":744660.48082855,"count":10447},{"id":1779033600,"open":0.08,"close":0.0761,"low":0.0755,"high":0.0819,"amount":1.55957925912E7,"vol":1234152.46658115,"count":18468},{"id":1778947200,"open":0.077,"close":0.0799,"low":0.0739,"high":0.0802,"amount":5189789.5813,"vol":398196.8985714,"count":6127},{"id":1778860800,"open":0.0785,"close":0.0766,"low":0.0747,"high":0.0804,"amount":2456689.899,"vol":189673.47477582,"count":2825},{"id":1778774400,"open":0.0844,"close":0.0785,"low":0.0774,"high":0.0909,"amount":2.42524147504E7,"vol":2089680.48922373,"count":29088},{"id":1778688000,"open":0.0817,"close":0.0844,"low":0.0785,"high":0.0853,"amount":1.37722496317E7,"vol":1133453.83133995,"count":15758},{"id":1778601600,"open":0.0835,"close":0.0817,"low":0.0805,"high":0.0853,"amount":1.14810623963E7,"vol":949942.10668218,"count":13185},{"id":1778515200,"open":0.0766,"close":0.0834,"low":0.0748,"high":0.0846,"amount":4.35759090954E7,"vol":3540263.19650859,"count":48520},{"id":1778428800,"open":0.074,"close":0.0766,"low":0.0703,"high":0.0778,"amount":4.275017946993237E7,"vol":3181982.97694802,"count":43924},{"id":1778342400,"open":0.0724,"close":0.0739,"low":0.0708,"high":0.0748,"amount":1.29289027685E7,"vol":940679.0368704,"count":12858},{"id":1778256000,"open":0.0711,"close":0.0721,"low":0.0705,"high":0.0755,"amount":1.5042420062E7,"vol":1099008.80850407,"count":15129},{"id":1778169600,"open":0.0672,"close":0.071,"low":0.0667,"high":0.0713,"amount":5.21007617381E7,"vol":3633318.37738207,"count":51315},{"id":1778083200,"open":0.0681,"close":0.0672,"low":0.0656,"high":0.0689,"amount":6.4107162599644415E7,"vol":4317665.90649412,"count":63379},{"id":1777996800,"open":0.0672,"close":0.0681,"low":0.0666,"high":0.0703,"amount":4.33748745687E7,"vol":2975863.12056505,"count":42762},{"id":1777910400,"open":0.0677,"close":0.0672,"low":0.0662,"high":0.0689,"amount":1.3552239663018063E7,"vol":918174.6718654,"count":12972},{"id":1777824000,"open":0.0678,"close":0.0678,"low":0.0668,"high":0.07,"amount":1.401874580610497E7,"vol":952995.70197248,"count":13629},{"id":1777737600,"open":0.0691,"close":0.0677,"low":0.0661,"high":0.0693,"amount":1.12470458571E7,"vol":763087.06572634,"count":10919},{"id":1777651200,"open":0.0689,"close":0.0691,"low":0.0681,"high":0.0713,"amount":1.16810846163E7,"vol":812338.44334212,"count":11439},{"id":1777564800,"open":0.066,"close":0.0689,"low":0.0657,"high":0.071,"amount":2.07448849274E7,"vol":1431269.70203768,"count":20638},{"id":1777478400,"open":0.0674,"close":0.066,"low":0.0652,"high":0.0701,"amount":9020533.8581,"vol":611980.79952203,"count":9013},{"id":1777392000,"open":0.0644,"close":0.0673,"low":0.064,"high":0.0693,"amount":2.2365495371404476E7,"vol":1508720.36134375,"count":22912},{"id":1777305600,"open":0.0632,"close":0.0643,"low":0.0627,"high":0.0643,"amount":3928451.4459,"vol":249666.47925096,"count":3773},{"id":1777219200,"open":0.0649,"close":0.0632,"low":0.063,"high":0.0657,"amount":1.21337462399E7,"vol":780180.40619443,"count":11381},{"id":1777132800,"open":0.0646,"close":0.065,"low":0.0636,"high":0.0656,"amount":6315640.7575,"vol":408514.64521641,"count":5679},{"id":1777046400,"open":0.0658,"close":0.0646,"low":0.0645,"high":0.0669,"amount":1944010.1608,"vol":127981.00531381,"count":2172},{"id":1776960000,"open":0.0647,"close":0.0658,"low":0.0634,"high":0.0658,"amount":3933310.3666612054,"vol":255502.2034315,"count":4229},{"id":1776873600,"open":0.0657,"close":0.0648,"low":0.0634,"high":0.0666,"amount":6808230.6635,"vol":442906.74650551,"count":6591},{"id":1776787200,"open":0.0646,"close":0.0656,"low":0.0635,"high":0.0666,"amount":3146048.344,"vol":204650.03948673,"count":3156},{"id":1776700800,"open":0.0659,"close":0.0645,"low":0.064,"high":0.0667,"amount":1.33914525085E7,"vol":876290.00621552,"count":12509},{"id":1776614400,"open":0.0649,"close":0.0658,"low":0.062,"high":0.0658,"amount":2.0804990895E7,"vol":1330081.82612896,"count":19281},{"id":1776528000,"open":0.0685,"close":0.0649,"low":0.0641,"high":0.0687,"amount":1.08310688378E7,"vol":711191.99433764,"count":9948},{"id":1776441600,"open":0.0707,"close":0.0685,"low":0.068,"high":0.0726,"amount":1.738889101614696E7,"vol":1226224.47637819,"count":17676},{"id":1776355200,"open":0.07,"close":0.0707,"low":0.0671,"high":0.0718,"amount":1.8282681164402608E7,"vol":1275210.01580825,"count":18221},{"id":1776268800,"open":0.0659,"close":0.0699,"low":0.0651,"high":0.0707,"amount":3.14935639921E7,"vol":2140619.63209945,"count":30364},{"id":1776182400,"open":0.065,"close":0.0658,"low":0.064,"high":0.0669,"amount":2.21448884873E7,"vol":1451158.59814161,"count":20429},{"id":1776096000,"open":0.0643,"close":0.0651,"low":0.0633,"high":0.0659,"amount":1.37404187305E7,"vol":889795.78074718,"count":12737},{"id":1776009600,"open":0.0647,"close":0.0643,"low":0.0633,"high":0.0658,"amount":1.11923433795E7,"vol":720654.71539215,"count":10450},{"id":1775923200,"open":0.0629,"close":0.0647,"low":0.0629,"high":0.072,"amount":5.66680871972E7,"vol":3700474.59081483,"count":53880},{"id":1775836800,"open":0.0625,"close":0.0631,"low":0.0615,"high":0.0658,"amount":2.39951471291E7,"vol":1506820.08601269,"count":21607},{"id":1775750400,"open":0.0647,"close":0.0623,"low":0.0621,"high":0.0648,"amount":7877673.9637,"vol":497649.10949867,"count":7009},{"id":1775664000,"open":0.0644,"close":0.0647,"low":0.0624,"high":0.0657,"amount":2.44802418841E7,"vol":1568017.66328855,"count":22047},{"id":1775577600,"open":0.061,"close":0.0644,"low":0.061,"high":0.0653,"amount":2.500289947E7,"vol":1593546.93883069,"count":25113},{"id":1775491200,"open":0.0615,"close":0.0611,"low":0.0597,"high":0.0617,"amount":3.99647877399E7,"vol":2429679.51753511,"count":41132},{"id":1775404800,"open":0.0608,"close":0.0615,"low":0.0603,"high":0.0622,"amount":1.35130452294E7,"vol":826541.99899641,"count":12280},{"id":1775318400,"open":0.063,"close":0.0607,"low":0.0597,"high":0.0634,"amount":1.93636260956E7,"vol":1192662.35781568,"count":16845},{"id":1775232000,"open":0.0626,"close":0.063,"low":0.0621,"high":0.0638,"amount":2484524.6234,"vol":156544.95702478,"count":2182},{"id":1775145600,"open":0.0608,"close":0.0625,"low":0.0603,"high":0.0651,"amount":4.41668193165E7,"vol":2770644.50452336,"count":41897},{"id":1775059200,"open":0.0616,"close":0.0609,"low":0.0593,"high":0.0622,"amount":3.29253088483E7,"vol":1987639.36166987,"count":28415},{"id":1774972800,"open":0.0601,"close":0.0615,"low":0.0599,"high":0.0625,"amount":2.12562898042E7,"vol":1299514.8776452,"count":18240},{"id":1774886400,"open":0.0615,"close":0.0601,"low":0.0601,"high":0.0622,"amount":3.55255517665E7,"vol":2169552.3481098,"count":30791},{"id":1774800000,"open":0.06,"close":0.0615,"low":0.0591,"high":0.0627,"amount":1.24994410056E7,"vol":763975.77203046,"count":10691},{"id":1774713600,"open":0.061,"close":0.0601,"low":0.0595,"high":0.0622,"amount":1.56624270647E7,"vol":953773.14555796,"count":13347},{"id":1774627200,"open":0.0623,"close":0.061,"low":0.0608,"high":0.0629,"amount":1.32491824657E7,"vol":819391.68540653,"count":11697},{"id":1774540800,"open":0.0649,"close":0.0623,"low":0.062,"high":0.0651,"amount":1.30464695488E7,"vol":831450.3075816,"count":16168},{"id":1774454400,"open":0.0652,"close":0.0649,"low":0.0646,"high":0.0676,"amount":1.57694201953E7,"vol":1038467.22072374,"count":26279},{"id":1774368000,"open":0.0657,"close":0.0652,"low":0.0647,"high":0.0671,"amount":9309861.7313,"vol":614439.33466461,"count":15536},{"id":1774281600,"open":0.065,"close":0.0658,"low":0.0627,"high":0.0671,"amount":2.3182055834558904E7,"vol":1525907.11822511,"count":38618},{"id":1774195200,"open":0.0644,"close":0.065,"low":0.057,"high":0.0667,"amount":1.2233242451050652E7,"vol":785509.74077658,"count":20639},{"id":1774108800,"open":0.0668,"close":0.0644,"low":0.0632,"high":0.067,"amount":1.268714946692836E7,"vol":824277.65932665,"count":21314},{"id":1774022400,"open":0.0667,"close":0.0669,"low":0.0651,"high":0.0677,"amount":1.35773412653E7,"vol":902155.52962694,"count":22235},{"id":1773936000,"open":0.0636,"close":0.0667,"low":0.0636,"high":0.0678,"amount":6593040.651055604,"vol":442584.37345411,"count":10964},{"id":1773849600,"open":0.0686,"close":0.063,"low":0.063,"high":0.0696,"amount":4061.2383,"vol":271.86109812,"count":13},{"id":1773763200,"open":0.0722,"close":0.0697,"low":0.0695,"high":0.0745,"amount":31275.71905883152,"vol":2281.27966896,"count":21},{"id":1773676800,"open":0.0735,"close":0.0721,"low":0.0703,"high":0.0743,"amount":23765.0299,"vol":1678.58679652,"count":15},{"id":1773590400,"open":0.0726,"close":0.0712,"low":0.0712,"high":0.0739,"amount":24794.7225,"vol":1798.63265855,"count":15},{"id":1773504000,"open":0.07,"close":0.0691,"low":0.0689,"high":0.0714,"amount":24498.456442857143,"vol":1729.75884036,"count":17},{"id":1773417600,"open":0.0665,"close":0.0716,"low":0.0665,"high":0.0716,"amount":4608.3076,"vol":312.96650779,"count":10},{"id":1773331200,"open":0.0692,"close":0.0696,"low":0.0691,"high":0.0696,"amount":6341.826305202312,"vol":439.17948072,"count":13},{"id":1773244800,"open":0.0708,"close":0.0682,"low":0.0652,"high":0.071,"amount":7528.8168,"vol":518.94794031,"count":20}]}