{"ch":"market.btcusdt.kline.1min","status":"ok","ts":1780426406576,"data":[{"id":1780426380,"open":67273.25,"close":67263.49,"low":67238.52,"high":67273.25,"amount":0.744049,"vol":50033.44735526,"count":22},{"id":1780426320,"open":67313.31,"close":67313.31,"low":67313.31,"high":67313.31,"amount":9.0E-4,"vol":60.581979,"count":1},{"id":1780426260,"open":67348.19,"close":67291.03,"low":67291.03,"high":67352.78,"amount":0.029457,"vol":1983.90764264,"count":7},{"id":1780426200,"open":67358.75,"close":67355.32,"low":67355.32,"high":67358.75,"amount":0.0016,"vol":107.771256,"count":2},{"id":1780426140,"open":67360.1,"close":67352.78,"low":67352.78,"high":67371.27,"amount":0.106775,"vol":7192.28157704,"count":17},{"id":1780426080,"open":67336.4,"close":67367.07,"low":67336.4,"high":67372.22,"amount":0.8111182722766149,"vol":54646.236640869996,"count":11},{"id":1780426020,"open":67337.41,"close":67337.41,"low":67337.41,"high":67337.41,"amount":9.0E-4,"vol":60.603669,"count":1},{"id":1780425960,"open":67313.45,"close":67274.01,"low":67274.01,"high":67323.09,"amount":0.140654,"vol":9467.61779033,"count":18},{"id":1780425900,"open":67364.72,"close":67298.13,"low":67298.13,"high":67364.72,"amount":0.037778,"vol":2543.45852276,"count":5},{"id":1780425840,"open":67364.71,"close":67364.73,"low":67337.26,"high":67380.83,"amount":0.19657946414793023,"vol":13242.49446928,"count":16},{"id":1780425780,"open":67275.61,"close":67318.85,"low":67275.61,"high":67318.85,"amount":0.087117,"vol":5861.90275701,"count":11},{"id":1780425720,"open":67282.79,"close":67292.39,"low":67282.79,"high":67307.98,"amount":0.081397,"vol":5477.3795887,"count":16},{"id":1780425660,"open":67295.47,"close":67278.83,"low":67273.25,"high":67295.47,"amount":0.045499,"vol":3061.32652187,"count":11},{"id":1780425600,"open":67323.44,"close":67291.36,"low":67286.93,"high":67323.44,"amount":0.243,"vol":16352.10843747,"count":10},{"id":1780425540,"open":67308.66,"close":67322.51,"low":67308.66,"high":67342.43,"amount":0.142268,"vol":9576.62957125,"count":12},{"id":1780425480,"open":67355.66,"close":67299.48,"low":67280.46,"high":67364.73,"amount":0.596127,"vol":40139.8529567,"count":40},{"id":1780425420,"open":67387.89,"close":67364.73,"low":67364.72,"high":67387.89,"amount":0.05698053585206977,"vol":3839.27361049,"count":7},{"id":1780425360,"open":67332.17,"close":67388.63,"low":67332.17,"high":67412.69,"amount":0.161877,"vol":10909.0010146,"count":23},{"id":1780425300,"open":67364.87,"close":67330.0,"low":67329.07,"high":67364.87,"amount":0.007214,"vol":485.91870651,"count":6},{"id":1780425240,"open":67356.81,"close":67366.77,"low":67333.9,"high":67423.83,"amount":0.255708,"vol":17232.8695015,"count":28},{"id":1780425180,"open":67326.63,"close":67338.21,"low":67326.63,"high":67370.46,"amount":1.248676,"vol":84079.3498644,"count":19},{"id":1780425120,"open":67374.81,"close":67363.25,"low":67353.08,"high":67393.0,"amount":0.212115,"vol":14289.06578479,"count":23},{"id":1780425060,"open":67368.34,"close":67352.68,"low":67319.3,"high":67386.24,"amount":0.261093,"vol":17587.2029421,"count":35},{"id":1780425000,"open":67382.26,"close":67389.06,"low":67382.26,"high":67440.91,"amount":0.256112,"vol":17264.48299967,"count":18},{"id":1780424940,"open":67479.96,"close":67379.45,"low":67369.05,"high":67479.96,"amount":1.5675480340681363,"vol":105692.80151280227,"count":46},{"id":1780424880,"open":67456.77,"close":67488.0,"low":67456.77,"high":67521.53,"amount":0.038313,"vol":2586.35892942,"count":12},{"id":1780424820,"open":67484.15,"close":67462.43,"low":67453.88,"high":67509.21,"amount":0.25855042843739395,"vol":17446.66461713,"count":15},{"id":1780424760,"open":67468.09,"close":67507.11,"low":67436.9,"high":67507.11,"amount":0.061529,"vol":4151.40255701,"count":16},{"id":1780424700,"open":67499.76,"close":67452.79,"low":67424.32,"high":67504.97,"amount":0.667148,"vol":44993.06171203,"count":31},{"id":1780424640,"open":67474.23,"close":67525.69,"low":67462.46,"high":67525.7,"amount":0.072619,"vol":4901.81410141,"count":13},{"id":1780424580,"open":67475.35,"close":67504.23,"low":67475.35,"high":67517.2,"amount":0.739002,"vol":49864.65303485,"count":20},{"id":1780424520,"open":67595.2,"close":67463.98,"low":67462.49,"high":67599.35,"amount":0.500907,"vol":33800.6655187,"count":37},{"id":1780424460,"open":67596.34,"close":67575.75,"low":67575.75,"high":67602.38,"amount":0.098501,"vol":6657.18331906,"count":11},{"id":1780424400,"open":67633.74,"close":67628.05,"low":67628.05,"high":67633.74,"amount":0.077618,"vol":5249.19430252,"count":7},{"id":1780424340,"open":67628.19,"close":67615.74,"low":67595.4,"high":67628.19,"amount":0.107626,"vol":7276.8960373,"count":16},{"id":1780424280,"open":67677.11,"close":67660.82,"low":67658.83,"high":67682.53,"amount":0.621676,"vol":42069.54653134,"count":20},{"id":1780424220,"open":67637.85,"close":67653.83,"low":67637.84,"high":67672.99,"amount":1.496289,"vol":101215.31976037,"count":18},{"id":1780424160,"open":67623.88,"close":67637.85,"low":67618.74,"high":67637.85,"amount":0.413155,"vol":27937.02490839,"count":9},{"id":1780424100,"open":67664.31,"close":67627.23,"low":67627.23,"high":67674.51,"amount":0.029058,"vol":1966.20305023,"count":6},{"id":1780424040,"open":67693.14,"close":67675.69,"low":67670.38,"high":67693.14,"amount":0.119568,"vol":8092.08608525,"count":11},{"id":1780423980,"open":67689.42,"close":67683.7,"low":67683.7,"high":67689.43,"amount":0.11893699768324242,"vol":8050.6231247,"count":4},{"id":1780423920,"open":67711.72,"close":67680.0,"low":67652.45,"high":67711.72,"amount":0.276434,"vol":18708.52338581,"count":17},{"id":1780423860,"open":67680.87,"close":67700.0,"low":67680.87,"high":67721.83,"amount":0.466215016069192,"vol":31562.45815845,"count":9},{"id":1780423800,"open":67688.55,"close":67677.77,"low":67677.77,"high":67699.35,"amount":2.08E-4,"vol":14.07923104,"count":3},{"id":1780423740,"open":67689.89,"close":67670.87,"low":67670.67,"high":67697.57,"amount":0.09721134602425652,"vol":6578.48245028,"count":19},{"id":1780423680,"open":67654.48,"close":67688.97,"low":67654.48,"high":67718.34,"amount":0.13660302054918708,"vol":9247.70041731704,"count":23},{"id":1780423620,"open":67591.68,"close":67608.35,"low":67591.67,"high":67608.35,"amount":8.235388,"vol":556723.99446888,"count":14},{"id":1780423560,"open":67602.97,"close":67602.97,"low":67602.97,"high":67602.97,"amount":8.1E-5,"vol":5.47584057,"count":1},{"id":1780423500,"open":67642.08,"close":67644.85,"low":67639.67,"high":67655.99,"amount":0.09718913419048336,"vol":6574.80396749,"count":11},{"id":1780423440,"open":67583.9,"close":67611.06,"low":67583.9,"high":67628.88,"amount":0.080536,"vol":5444.61625148,"count":18},{"id":1780423380,"open":67598.86,"close":67613.35,"low":67586.37,"high":67616.76,"amount":0.0684359572125919,"vol":4626.45960766,"count":8},{"id":1780423320,"open":67664.07,"close":67648.56,"low":67634.11,"high":67664.07,"amount":1.018294,"vol":68885.75530963,"count":22},{"id":1780423260,"open":67646.56,"close":67666.56,"low":67638.56,"high":67676.76,"amount":0.06800694461270214,"vol":4600.36060557,"count":11},{"id":1780423200,"open":67599.9,"close":67659.71,"low":67588.31,"high":67659.71,"amount":0.8963116420805465,"vol":60593.08949384,"count":22},{"id":1780423140,"open":67588.52,"close":67578.38,"low":67574.32,"high":67588.52,"amount":0.026782,"vol":1809.84391126,"count":4},{"id":1780423080,"open":67567.47,"close":67586.05,"low":67567.47,"high":67586.05,"amount":0.015152,"vol":1023.84180266,"count":5},{"id":1780423020,"open":67552.03,"close":67558.54,"low":67552.02,"high":67585.29,"amount":0.183617,"vol":12403.86006165,"count":12},{"id":1780422960,"open":67543.2,"close":67558.84,"low":67543.2,"high":67567.12,"amount":0.140198,"vol":9470.58097512,"count":11},{"id":1780422900,"open":67525.88,"close":67512.41,"low":67494.51,"high":67534.63,"amount":0.051523,"vol":3478.85413511,"count":16},{"id":1780422840,"open":67575.74,"close":67534.5,"low":67534.5,"high":67575.75,"amount":2.307119,"vol":155833.19500821,"count":14},{"id":1780422780,"open":67514.83,"close":67545.47,"low":67506.92,"high":67552.6,"amount":0.026524269761637596,"vol":1791.3354288399998,"count":7},{"id":1780422720,"open":67500.47,"close":67522.05,"low":67494.51,"high":67522.05,"amount":0.030679,"vol":2070.77668323,"count":6},{"id":1780422660,"open":67476.09,"close":67500.49,"low":67467.96,"high":67524.63,"amount":0.346438,"vol":23382.23892697,"count":42},{"id":1780422600,"open":67538.73,"close":67496.4,"low":67496.4,"high":67551.66,"amount":0.16407227054108217,"vol":11078.134734369098,"count":16},{"id":1780422540,"open":67516.69,"close":67538.73,"low":67502.61,"high":67538.73,"amount":0.669935,"vol":45233.43054005,"count":22},{"id":1780422480,"open":67543.49,"close":67512.33,"low":67506.87,"high":67546.28,"amount":0.196224,"vol":13249.51973937,"count":20},{"id":1780422420,"open":67582.68,"close":67548.74,"low":67548.74,"high":67582.68,"amount":0.045048,"vol":3043.24135367,"count":10},{"id":1780422360,"open":67589.42,"close":67558.08,"low":67552.12,"high":67594.24,"amount":0.067256,"vol":4544.90040728,"count":7},{"id":1780422300,"open":67578.7,"close":67585.24,"low":67578.7,"high":67589.08,"amount":0.03709969649149806,"vol":2507.3733242499998,"count":6},{"id":1780422240,"open":67580.58,"close":67598.39,"low":67566.44,"high":67598.39,"amount":0.07336,"vol":4957.3797897,"count":8},{"id":1780422180,"open":67607.89,"close":67579.07,"low":67575.75,"high":67607.89,"amount":7.335169,"vol":495850.59018731,"count":20},{"id":1780422120,"open":67646.13,"close":67605.43,"low":67605.43,"high":67672.0,"amount":0.029242597688594166,"vol":1977.8699708699999,"count":10},{"id":1780422060,"open":67688.01,"close":67646.13,"low":67608.56,"high":67695.0,"amount":19.331841,"vol":1308492.46771274,"count":83},{"id":1780422000,"open":67738.87,"close":67688.01,"low":67688.0,"high":67738.87,"amount":1.085795,"vol":73526.25035013,"count":30},{"id":1780421940,"open":67761.78,"close":67749.47,"low":67747.69,"high":67771.87,"amount":3.069772,"vol":208004.41111254,"count":20},{"id":1780421880,"open":67738.87,"close":67754.79,"low":67738.87,"high":67754.8,"amount":1.686912,"vol":114284.83932702,"count":20},{"id":1780421820,"open":67722.5,"close":67739.63,"low":67722.5,"high":67739.63,"amount":0.0552,"vol":3738.9479702,"count":8},{"id":1780421760,"open":67698.18,"close":67698.18,"low":67698.18,"high":67698.18,"amount":4.55E-4,"vol":30.8026719,"count":1},{"id":1780421700,"open":67713.29,"close":67743.12,"low":67713.29,"high":67759.79,"amount":0.401838,"vol":27221.12932303,"count":21},{"id":1780421640,"open":67696.62,"close":67696.81,"low":67688.0,"high":67708.18,"amount":1.012348,"vol":68538.73000794,"count":19},{"id":1780421580,"open":67912.37,"close":67677.64,"low":67677.64,"high":67912.37,"amount":3.362261,"vol":227826.08547392,"count":55},{"id":1780421520,"open":67863.95,"close":67909.26,"low":67863.95,"high":67909.26,"amount":0.04016750165672631,"vol":2727.24786273,"count":6},{"id":1780421460,"open":67819.7,"close":67866.75,"low":67798.52,"high":67875.32,"amount":12.855934025983661,"vol":871649.36801907,"count":39},{"id":1780421400,"open":67808.23,"close":67832.75,"low":67806.99,"high":67848.41,"amount":1.4469062814978648,"vol":98126.30257538,"count":20},{"id":1780421340,"open":67811.12,"close":67812.7,"low":67811.12,"high":67819.63,"amount":0.0279493889414365,"vol":1895.33245064,"count":12},{"id":1780421280,"open":67820.73,"close":67812.02,"low":67808.61,"high":67855.84,"amount":0.792014,"vol":53715.38556432,"count":21},{"id":1780421220,"open":67808.23,"close":67820.73,"low":67808.23,"high":67854.03,"amount":0.029107,"vol":1973.89497345,"count":13},{"id":1780421160,"open":67870.59,"close":67808.23,"low":67808.23,"high":67873.79,"amount":4.881836,"vol":331256.63574702,"count":25},{"id":1780421100,"open":67874.93,"close":67873.04,"low":67854.79,"high":67880.37,"amount":0.188115,"vol":12766.85338946,"count":13},{"id":1780421040,"open":67822.02,"close":67878.78,"low":67819.76,"high":67878.78,"amount":0.463404,"vol":31433.84514161,"count":35},{"id":1780420980,"open":67834.52,"close":67809.46,"low":67808.23,"high":67856.11,"amount":0.05697526619445176,"vol":3864.04318865,"count":18},{"id":1780420920,"open":67733.21,"close":67840.97,"low":67729.53,"high":67840.97,"amount":0.32277507108341136,"vol":21882.05531341,"count":33},{"id":1780420860,"open":67719.64,"close":67735.95,"low":67680.62,"high":67737.17,"amount":0.74801,"vol":50661.72479918,"count":17},{"id":1780420800,"open":67650.06,"close":67751.29,"low":67648.0,"high":67751.29,"amount":3.1031922831955905,"vol":210134.61427016,"count":31},{"id":1780420740,"open":67608.23,"close":67649.48,"low":67552.03,"high":67649.48,"amount":0.08038678564020747,"vol":5434.74900048,"count":25},{"id":1780420680,"open":67578.01,"close":67573.31,"low":67537.05,"high":67624.52,"amount":0.009660951853558444,"vol":653.01533283,"count":15},{"id":1780420620,"open":67616.82,"close":67574.27,"low":67554.7,"high":67624.52,"amount":0.038941787808623264,"vol":2631.97906149,"count":22},{"id":1780420560,"open":67566.38,"close":67581.93,"low":67533.92,"high":67595.84,"amount":0.26196375553770546,"vol":17705.46161294,"count":33},{"id":1780420500,"open":67577.07,"close":67565.23,"low":67555.0,"high":67595.0,"amount":0.115497,"vol":7804.63225998,"count":21},{"id":1780420440,"open":67556.13,"close":67590.73,"low":67552.48,"high":67594.6,"amount":1.5039306431062798,"vol":101595.39877108,"count":19},{"id":1780420380,"open":67579.55,"close":67556.16,"low":67536.89,"high":67593.69,"amount":0.02923301028780311,"vol":1975.61504984,"count":18},{"id":1780420320,"open":67597.87,"close":67567.13,"low":67552.04,"high":67599.99,"amount":0.05512514029380325,"vol":3724.77497438,"count":24},{"id":1780420260,"open":67560.07,"close":67597.88,"low":67546.16,"high":67599.99,"amount":0.135054012261469,"vol":9128.50064229,"count":19},{"id":1780420200,"open":67515.81,"close":67555.09,"low":67494.31,"high":67555.1,"amount":5.068647534678445,"vol":342112.75593157,"count":27},{"id":1780420140,"open":67550.35,"close":67527.86,"low":67506.35,"high":67567.57,"amount":0.020605483193773824,"vol":1391.5961723899998,"count":24},{"id":1780420080,"open":67537.47,"close":67550.67,"low":67474.74,"high":67550.67,"amount":2.1113451031425745,"vol":142536.8170716,"count":62},{"id":1780420020,"open":67601.6,"close":67582.73,"low":67530.31,"high":67601.6,"amount":0.2903879888744945,"vol":19621.27656593,"count":47},{"id":1780419960,"open":67625.58,"close":67608.92,"low":67608.92,"high":67676.75,"amount":0.040640296717468154,"vol":2748.5032674699996,"count":27},{"id":1780419900,"open":67621.36,"close":67676.73,"low":67563.11,"high":67676.76,"amount":0.21543359709122678,"vol":14573.333832418379,"count":85},{"id":1780419840,"open":67612.73,"close":67609.41,"low":67542.01,"high":67645.47,"amount":0.1642418136219835,"vol":11099.22133042,"count":100},{"id":1780419780,"open":67584.01,"close":67612.73,"low":67537.33,"high":67612.93,"amount":0.03545704263998039,"vol":2396.306584059999,"count":51},{"id":1780419720,"open":67607.46,"close":67607.46,"low":67607.46,"high":67607.46,"amount":0.139442,"vol":9427.31943732,"count":3},{"id":1780419660,"open":67565.98,"close":67624.64,"low":67565.98,"high":67637.37,"amount":0.037277618082946475,"vol":2519.80599028,"count":16},{"id":1780419600,"open":67526.84,"close":67553.35,"low":67469.38,"high":67555.78,"amount":2.5264694855619036,"vol":170570.49314233,"count":44},{"id":1780419540,"open":67521.75,"close":67499.94,"low":67496.4,"high":67521.75,"amount":0.7143212705410822,"vol":48220.841985799096,"count":24},{"id":1780419480,"open":67573.59,"close":67513.39,"low":67513.39,"high":67573.59,"amount":0.250721,"vol":16930.1681416,"count":21},{"id":1780419420,"open":67647.71,"close":67571.36,"low":67520.95,"high":67647.71,"amount":0.40259777725042417,"vol":27221.53386122,"count":38},{"id":1780419360,"open":67590.18,"close":67647.94,"low":67583.21,"high":67647.94,"amount":2.35812442048403,"vol":159464.91919733,"count":27},{"id":1780419300,"open":67658.76,"close":67600.0,"low":67600.0,"high":67667.92,"amount":0.614484,"vol":41559.86562333,"count":28},{"id":1780419240,"open":67708.72,"close":67611.93,"low":67611.92,"high":67708.72,"amount":0.012157905924898967,"vol":822.4481507699999,"count":11},{"id":1780419180,"open":67630.0,"close":67629.6,"low":67614.0,"high":67659.92,"amount":0.207439,"vol":14029.78894873,"count":16},{"id":1780419120,"open":67741.12,"close":67648.88,"low":67648.88,"high":67751.99,"amount":0.30217569132841804,"vol":20453.10393947,"count":31},{"id":1780419060,"open":67792.46,"close":67748.89,"low":67748.89,"high":67792.46,"amount":1.39403,"vol":94449.61696506,"count":13},{"id":1780419000,"open":67818.45,"close":67801.85,"low":67777.77,"high":67829.88,"amount":0.007977992602308073,"vol":540.8148172599999,"count":15},{"id":1780418940,"open":67875.15,"close":67845.87,"low":67830.86,"high":67891.44,"amount":0.0183188096141224,"vol":1243.21003682,"count":9},{"id":1780418880,"open":67832.06,"close":67832.18,"low":67832.06,"high":67876.51,"amount":0.08662652842286676,"vol":5876.07357474,"count":8},{"id":1780418820,"open":67814.44,"close":67794.23,"low":67777.77,"high":67831.47,"amount":0.280721,"vol":19035.49652115,"count":19},{"id":1780418760,"open":67777.76,"close":67846.53,"low":67777.76,"high":67901.94,"amount":1.027098,"vol":69661.79381056,"count":28},{"id":1780418700,"open":67737.99,"close":67760.97,"low":67737.99,"high":67771.82,"amount":0.378456,"vol":25644.14020326,"count":19},{"id":1780418640,"open":67724.93,"close":67734.13,"low":67724.93,"high":67734.13,"amount":0.029805,"vol":2018.58533065,"count":4},{"id":1780418580,"open":67655.05,"close":67724.93,"low":67655.05,"high":67726.29,"amount":0.17391147895221765,"vol":11771.12261121,"count":11},{"id":1780418520,"open":67734.63,"close":67671.65,"low":67669.0,"high":67734.63,"amount":0.190773,"vol":12910.60160039,"count":18},{"id":1780418460,"open":67741.82,"close":67741.82,"low":67741.82,"high":67741.82,"amount":1.13E-4,"vol":7.65482566,"count":1},{"id":1780418400,"open":67653.56,"close":67653.56,"low":67653.56,"high":67653.56,"amount":0.0,"vol":0.0,"count":0},{"id":1780418340,"open":67689.75,"close":67653.56,"low":67623.54,"high":67689.75,"amount":0.7822165210420842,"vol":52910.60521656773,"count":29},{"id":1780418280,"open":67753.74,"close":67704.05,"low":67644.57,"high":67759.86,"amount":0.6478991093247536,"vol":43859.03852181365,"count":50},{"id":1780418220,"open":67767.22,"close":67714.17,"low":67714.17,"high":67767.22,"amount":0.022931,"vol":1553.75160341,"count":6},{"id":1780418160,"open":67844.96,"close":67729.48,"low":67726.93,"high":67844.96,"amount":1.003612418075909,"vol":68044.45927895425,"count":61},{"id":1780418100,"open":67843.24,"close":67865.07,"low":67843.23,"high":67905.0,"amount":0.3307491621120337,"vol":22445.60880088,"count":28},{"id":1780418040,"open":67892.96,"close":67845.95,"low":67844.78,"high":67892.97,"amount":0.181492,"vol":12321.29280908,"count":14},{"id":1780417980,"open":67887.94,"close":67892.96,"low":67881.27,"high":67909.31,"amount":0.029740311300330377,"vol":2019.13881324,"count":18},{"id":1780417920,"open":67917.17,"close":67892.55,"low":67881.58,"high":67917.17,"amount":0.028231825542828076,"vol":1916.6917245999998,"count":14},{"id":1780417860,"open":67904.62,"close":67885.81,"low":67881.27,"high":67942.12,"amount":0.06671227575345252,"vol":4530.6430118,"count":24},{"id":1780417800,"open":67933.29,"close":67897.62,"low":67895.62,"high":67937.89,"amount":0.068779,"vol":4670.48717351,"count":9},{"id":1780417740,"open":67927.03,"close":67927.03,"low":67927.03,"high":67927.03,"amount":0.014839453454685124,"vol":1008.0,"count":1},{"id":1780417680,"open":67957.33,"close":67933.73,"low":67933.73,"high":67974.04,"amount":0.2305575738911502,"vol":15667.9452607,"count":7},{"id":1780417620,"open":67885.38,"close":67921.73,"low":67873.45,"high":67923.3,"amount":0.17055476755481078,"vol":11584.27167143,"count":8},{"id":1780417560,"open":67873.47,"close":67873.46,"low":67873.46,"high":67873.47,"amount":0.100908,"vol":6848.97511076,"count":4},{"id":1780417500,"open":67925.09,"close":67873.47,"low":67873.47,"high":67956.19,"amount":0.47447858456767394,"vol":32214.28606867,"count":15},{"id":1780417440,"open":67886.04,"close":67922.35,"low":67885.0,"high":67922.35,"amount":0.10507258010728428,"vol":7133.39746461,"count":15}]}