{"ch":"market.btcusdt.kline.1min","status":"ok","ts":1792147841775,"data":[{"id":1792147800,"open":82117.53,"close":82117.53,"low":82117.53,"high":82117.53,"amount":0.0,"vol":0.0,"count":0},{"id":1792147740,"open":82151.2,"close":82117.53,"low":82117.53,"high":82151.2,"amount":2.52451,"vol":207308.88131953,"count":10},{"id":1792147680,"open":82135.79,"close":82127.28,"low":82127.27,"high":82135.79,"amount":2.16E-4,"vol":17.7399771,"count":10},{"id":1792147620,"open":82139.49,"close":82165.75,"low":82139.49,"high":82165.75,"amount":0.239461,"vol":19672.21563562,"count":8},{"id":1792147560,"open":82148.93,"close":82148.93,"low":82148.93,"high":82148.93,"amount":0.36012,"vol":29583.4726716,"count":2},{"id":1792147500,"open":82179.05,"close":82158.04,"low":82158.04,"high":82179.05,"amount":0.434884,"vol":35734.41997368,"count":16},{"id":1792147440,"open":82212.92,"close":82174.15,"low":82174.15,"high":82212.92,"amount":9.46E-4,"vol":77.73766151,"count":3},{"id":1792147380,"open":82231.23,"close":82212.93,"low":82212.92,"high":82251.0,"amount":1.586471850117372,"vol":130452.346853326,"count":38},{"id":1792147320,"open":82230.76,"close":82213.08,"low":82207.32,"high":82230.76,"amount":0.31297484935422926,"vol":25729.7327850584,"count":17},{"id":1792147260,"open":82150.44,"close":82222.22,"low":82150.44,"high":82222.22,"amount":1.17425204,"vol":96529.0925201888,"count":26},{"id":1792147200,"open":82071.83,"close":82171.72,"low":82071.83,"high":82171.72,"amount":3.26027,"vol":267825.26195349,"count":21},{"id":1792147140,"open":82061.82,"close":82070.41,"low":82051.88,"high":82070.41,"amount":0.040506,"vol":3323.85490904,"count":9},{"id":1792147080,"open":82092.05,"close":82086.27,"low":82086.27,"high":82093.45,"amount":3.27567,"vol":268907.85165782,"count":6},{"id":1792147020,"open":82147.38,"close":82096.7,"low":82086.69,"high":82147.38,"amount":0.049049,"vol":4027.02659999,"count":93},{"id":1792146960,"open":82155.63,"close":82147.39,"low":82146.78,"high":82189.01,"amount":39.77639,"vol":3267859.77716971,"count":51},{"id":1792146900,"open":82122.0,"close":82141.78,"low":82122.0,"high":82166.0,"amount":0.05742747,"vol":4717.220553253,"count":249},{"id":1792146840,"open":82093.7,"close":82121.7,"low":82093.7,"high":82121.7,"amount":12.08321,"vol":992068.23037194,"count":168},{"id":1792146780,"open":82058.1,"close":82093.78,"low":82058.1,"high":82094.0,"amount":6.370316,"vol":522742.22048983,"count":127},{"id":1792146720,"open":82035.2,"close":82057.9,"low":82035.2,"high":82057.9,"amount":1.912218,"vol":156881.1695653,"count":684},{"id":1792146660,"open":82018.1,"close":82041.25,"low":82018.1,"high":82049.1,"amount":0.482219,"vol":39560.7982645,"count":118},{"id":1792146600,"open":81996.89,"close":81996.89,"low":81996.89,"high":81996.89,"amount":0.001364,"vol":111.84375796,"count":1},{"id":1792146540,"open":81979.88,"close":81983.33,"low":81979.88,"high":81983.33,"amount":1.4335244399999902,"vol":117525.1032886,"count":20},{"id":1792146480,"open":81971.27,"close":81971.27,"low":81971.27,"high":81971.27,"amount":1.63985687180398E-4,"vol":13.442115039999942,"count":1},{"id":1792146420,"open":81997.26,"close":81997.23,"low":81997.23,"high":81997.26,"amount":1.070455,"vol":87774.34661889,"count":3},{"id":1792146360,"open":82006.75,"close":82017.17,"low":82006.75,"high":82017.17,"amount":0.001768596705637035,"vol":145.04875912999992,"count":4},{"id":1792146300,"open":81997.3,"close":81998.0,"low":81993.37,"high":82000.83,"amount":0.27509097709700236,"vol":22556.64264305,"count":5},{"id":1792146240,"open":82013.7,"close":82013.7,"low":82012.61,"high":82013.7,"amount":0.278654,"vol":22853.44443819,"count":3},{"id":1792146180,"open":82000.1,"close":82004.96,"low":81997.79,"high":82004.96,"amount":0.039098,"vol":3206.00388136,"count":6},{"id":1792146120,"open":82025.36,"close":82008.17,"low":82006.59,"high":82025.36,"amount":0.517149,"vol":42411.62147167,"count":11},{"id":1792146060,"open":82045.35,"close":82032.0,"low":82031.51,"high":82045.35,"amount":0.4574916065917457,"vol":37529.97052932,"count":9},{"id":1792146000,"open":81990.0,"close":82028.35,"low":81990.0,"high":82035.52,"amount":6.645105096383614,"vol":544891.16549841,"count":27},{"id":1792145940,"open":81969.87,"close":81985.6,"low":81969.87,"high":81992.52,"amount":20.832332,"vol":1707951.36239067,"count":5},{"id":1792145880,"open":81974.02,"close":81974.02,"low":81974.02,"high":81974.02,"amount":0.005304994934736639,"vol":434.87176087999995,"count":2},{"id":1792145820,"open":81929.0,"close":81988.41,"low":81929.0,"high":81988.41,"amount":1.228902,"vol":100688.4627882,"count":26},{"id":1792145760,"open":81901.31,"close":81929.0,"low":81901.31,"high":81929.0,"amount":0.03699082276117126,"vol":3030.31814468,"count":6},{"id":1792145700,"open":81889.54,"close":81879.6,"low":81875.8,"high":81889.54,"amount":0.00474,"vol":388.12477891,"count":10},{"id":1792145640,"open":81919.21,"close":81896.72,"low":81896.72,"high":81919.21,"amount":3.334764,"vol":273169.55819738,"count":1282},{"id":1792145580,"open":81887.99,"close":81919.22,"low":81887.99,"high":81919.22,"amount":21.279625,"vol":1743122.98185407,"count":19},{"id":1792145520,"open":81871.0,"close":81879.99,"low":81871.0,"high":81879.99,"amount":0.030751,"vol":2517.63235806,"count":7},{"id":1792145460,"open":81833.0,"close":81833.0,"low":81833.0,"high":81833.0,"amount":0.0,"vol":0.0,"count":0},{"id":1792145400,"open":81833.0,"close":81833.0,"low":81833.0,"high":81833.0,"amount":0.004729,"vol":386.988257,"count":6},{"id":1792145340,"open":81857.58,"close":81857.58,"low":81857.58,"high":81857.58,"amount":0.0,"vol":0.0,"count":0},{"id":1792145280,"open":81833.02,"close":81857.58,"low":81833.02,"high":81857.58,"amount":9.44E-4,"vol":77.26931752,"count":3},{"id":1792145220,"open":81866.0,"close":81861.34,"low":81861.34,"high":81866.0,"amount":6.580492,"vol":538689.43259443,"count":13},{"id":1792145160,"open":81826.81,"close":81845.13,"low":81826.81,"high":81864.07,"amount":35.3001626366402,"vol":2889070.97004535,"count":18},{"id":1792145100,"open":81857.45,"close":81822.0,"low":81815.3,"high":81857.45,"amount":0.24378644564376675,"vol":19948.482236181924,"count":225},{"id":1792145040,"open":81840.01,"close":81855.94,"low":81840.01,"high":81866.73,"amount":3.377552,"vol":276455.91759018,"count":7},{"id":1792144980,"open":81846.15,"close":81852.86,"low":81832.71,"high":81870.08,"amount":0.028017233109928284,"vol":2293.003010232129,"count":146},{"id":1792144920,"open":81887.6,"close":81846.15,"low":81846.15,"high":81887.6,"amount":0.20699488100274033,"vol":16945.166268874862,"count":367},{"id":1792144860,"open":81962.7,"close":81879.3,"low":81879.3,"high":81962.7,"amount":0.9449840999140834,"vol":77414.10268960857,"count":926},{"id":1792144800,"open":81989.7,"close":81963.0,"low":81962.83,"high":81989.7,"amount":0.230927,"vol":18928.750309597493,"count":482},{"id":1792144740,"open":82008.3,"close":81990.3,"low":81990.3,"high":82008.3,"amount":0.10397154531797696,"vol":8525.69130551411,"count":584},{"id":1792144680,"open":82028.43,"close":82008.31,"low":82008.31,"high":82028.43,"amount":0.28132677724098937,"vol":23074.83091316,"count":717},{"id":1792144620,"open":82056.8,"close":82028.8,"low":82027.83,"high":82056.8,"amount":0.517508,"vol":42457.27757281,"count":113},{"id":1792144560,"open":82059.31,"close":82057.3,"low":82056.99,"high":82059.8,"amount":0.046449,"vol":3811.54645569,"count":15},{"id":1792144500,"open":82059.81,"close":82059.8,"low":82059.8,"high":82059.81,"amount":0.323843,"vol":26574.49181411,"count":10},{"id":1792144440,"open":82060.3,"close":82059.81,"low":82059.81,"high":82060.3,"amount":2.554021,"vol":209583.72626023,"count":6},{"id":1792144380,"open":82114.04,"close":82073.02,"low":82073.02,"high":82114.04,"amount":0.003855,"vol":316.42579994,"count":6},{"id":1792144320,"open":82114.04,"close":82121.12,"low":82114.04,"high":82121.12,"amount":0.209015,"vol":17163.20191456,"count":5},{"id":1792144260,"open":82110.61,"close":82138.04,"low":82110.61,"high":82138.04,"amount":0.190725,"vol":15660.56386689,"count":7},{"id":1792144200,"open":82100.29,"close":82109.99,"low":82100.29,"high":82110.0,"amount":0.834698677596395,"vol":68529.97950245,"count":10},{"id":1792144140,"open":82076.94,"close":82100.3,"low":82076.93,"high":82100.3,"amount":0.30195258829594535,"vol":24783.42126781,"count":7},{"id":1792144080,"open":82089.33,"close":82089.33,"low":82089.33,"high":82089.33,"amount":0.0,"vol":0.0,"count":0},{"id":1792144020,"open":82089.33,"close":82089.33,"low":82089.33,"high":82089.33,"amount":0.0,"vol":0.0,"count":0},{"id":1792143960,"open":82089.33,"close":82089.33,"low":82089.33,"high":82089.33,"amount":0.221153,"vol":18154.30159749,"count":3},{"id":1792143900,"open":82107.51,"close":82079.22,"low":82060.35,"high":82107.51,"amount":1.6055018193495885,"vol":131776.29724117,"count":367},{"id":1792143840,"open":82038.61,"close":82108.5,"low":82038.61,"high":82110.6,"amount":2.505300798419254,"vol":205644.32614076,"count":70},{"id":1792143780,"open":82058.61,"close":82038.6,"low":82038.6,"high":82058.61,"amount":1.2978677284903715,"vol":106497.20912527,"count":2528},{"id":1792143720,"open":82074.6,"close":82058.6,"low":82058.6,"high":82074.6,"amount":0.28521404127212596,"vol":23406.10733659,"count":519},{"id":1792143660,"open":82097.7,"close":82074.7,"low":82074.7,"high":82097.7,"amount":0.5443500949266833,"vol":44684.08327525,"count":210},{"id":1792143600,"open":82112.32,"close":82101.6,"low":82098.6,"high":82112.32,"amount":0.8073621849592523,"vol":66292.62168045,"count":398},{"id":1792143540,"open":82112.32,"close":82112.31,"low":82112.31,"high":82112.32,"amount":7.52222665003252E-4,"vol":61.76674670999983,"count":5},{"id":1792143480,"open":82103.71,"close":82103.71,"low":82103.7,"high":82103.71,"amount":2.4172538414977836,"vol":198465.50839646,"count":11},{"id":1792143420,"open":82103.71,"close":82103.7,"low":82103.7,"high":82103.71,"amount":2.96432590074187E-4,"vol":24.338213929999927,"count":5},{"id":1792143360,"open":82100.02,"close":82103.77,"low":82100.01,"high":82103.78,"amount":0.002149022915097578,"vol":176.44228309,"count":6},{"id":1792143300,"open":82100.6,"close":82100.6,"low":82100.6,"high":82100.61,"amount":0.1491220297182932,"vol":12243.00811389,"count":10},{"id":1792143240,"open":82109.69,"close":82101.6,"low":82100.97,"high":82109.7,"amount":0.3890000410950229,"vol":31940.37787265,"count":53},{"id":1792143180,"open":82112.51,"close":82109.69,"low":82109.69,"high":82112.51,"amount":0.5647540674390149,"vol":46372.27842043,"count":28},{"id":1792143120,"open":82112.51,"close":82115.13,"low":82112.51,"high":82115.13,"amount":0.002360903146809825,"vol":193.86276942999993,"count":4},{"id":1792143060,"open":82117.5,"close":82113.5,"low":82113.5,"high":82130.49,"amount":0.75119,"vol":61688.80163079,"count":32},{"id":1792143000,"open":82123.5,"close":82116.5,"low":82115.51,"high":82123.5,"amount":0.2221986423662229,"vol":18246.10825374,"count":28},{"id":1792142940,"open":82149.09,"close":82132.5,"low":82124.5,"high":82149.09,"amount":0.1320049932835858,"vol":10841.42636838,"count":27},{"id":1792142880,"open":82146.6,"close":82149.09,"low":82146.6,"high":82149.09,"amount":0.545887,"vol":44843.76968218,"count":103},{"id":1792142820,"open":82133.6,"close":82146.3,"low":82133.6,"high":82146.3,"amount":0.596507,"vol":49000.57058102,"count":450},{"id":1792142760,"open":82105.1,"close":82132.62,"low":82105.1,"high":82133.1,"amount":4.013628,"vol":329555.06018421,"count":177},{"id":1792142700,"open":82115.11,"close":82106.1,"low":82106.1,"high":82115.11,"amount":0.050105,"vol":4114.23017148,"count":94},{"id":1792142640,"open":82118.1,"close":82116.1,"low":82116.1,"high":82123.1,"amount":0.435248,"vol":35741.7979593,"count":48},{"id":1792142580,"open":82117.11,"close":82117.11,"low":82117.11,"high":82117.11,"amount":0.0,"vol":0.0,"count":0},{"id":1792142520,"open":82129.1,"close":82117.11,"low":82117.1,"high":82129.1,"amount":0.24214817900313346,"vol":19884.66489432,"count":58},{"id":1792142460,"open":82135.3,"close":82129.1,"low":82129.1,"high":82135.3,"amount":0.178261,"vol":14641.0406853,"count":149},{"id":1792142400,"open":82148.3,"close":82135.3,"low":82135.3,"high":82148.3,"amount":0.41445610478508227,"vol":34042.8709278,"count":258},{"id":1792142340,"open":82156.2,"close":82148.3,"low":82148.3,"high":82156.2,"amount":1.2075497218575768,"vol":99199.46233957,"count":163},{"id":1792142280,"open":82172.2,"close":82156.3,"low":82156.3,"high":82172.2,"amount":0.220979241486453,"vol":18155.71447845,"count":278},{"id":1792142220,"open":82169.21,"close":82171.3,"low":82169.21,"high":82171.3,"amount":0.004077,"vol":335.01144978,"count":18},{"id":1792142160,"open":82189.21,"close":82169.2,"low":82169.2,"high":82189.21,"amount":0.10109501022735595,"vol":8307.75550536,"count":188},{"id":1792142100,"open":82228.1,"close":82190.1,"low":82190.1,"high":82228.1,"amount":1.935979,"vol":159155.7865339,"count":190},{"id":1792142040,"open":82224.19,"close":82228.1,"low":82224.19,"high":82230.2,"amount":0.3273911471934544,"vol":26920.80159412,"count":47},{"id":1792141980,"open":82189.21,"close":82211.19,"low":82189.2,"high":82211.19,"amount":0.08750698831355114,"vol":7192.72354448,"count":8},{"id":1792141920,"open":82224.2,"close":82190.1,"low":82190.1,"high":82224.2,"amount":0.464785,"vol":38213.64480825,"count":105},{"id":1792141860,"open":82202.21,"close":82224.2,"low":82202.21,"high":82224.2,"amount":1.379107302370835,"vol":113377.59018334,"count":120},{"id":1792141800,"open":82217.77,"close":82203.2,"low":82203.2,"high":82219.36,"amount":0.019926928972976606,"vol":1638.35800781,"count":11},{"id":1792141740,"open":82203.21,"close":82203.21,"low":82203.21,"high":82203.21,"amount":0.228738,"vol":18802.99784898,"count":3},{"id":1792141680,"open":82222.29,"close":82204.2,"low":82204.2,"high":82222.29,"amount":1.2255466345433914,"vol":100749.68697493,"count":85},{"id":1792141620,"open":82172.3,"close":82217.4,"low":82171.32,"high":82221.4,"amount":2.588381,"vol":212718.31204221,"count":337},{"id":1792141560,"open":82176.55,"close":82180.73,"low":82176.55,"high":82182.48,"amount":0.12532233324426326,"vol":10299.15584571,"count":11},{"id":1792141500,"open":82197.99,"close":82176.54,"low":82173.3,"high":82197.99,"amount":0.02359174896816671,"vol":1938.68518331,"count":46},{"id":1792141440,"open":82180.3,"close":82187.4,"low":82174.31,"high":82205.3,"amount":0.982752,"vol":80760.5074934,"count":536},{"id":1792141380,"open":82156.4,"close":82181.3,"low":82156.4,"high":82184.39,"amount":1.765344,"vol":145062.66948324,"count":296},{"id":1792141320,"open":82146.51,"close":82155.4,"low":82140.51,"high":82155.4,"amount":2.1367217408413457,"vol":175522.9364858,"count":140},{"id":1792141260,"open":82177.1,"close":82147.1,"low":82147.1,"high":82177.1,"amount":0.056497,"vol":4642.40730763,"count":110},{"id":1792141200,"open":82219.8,"close":82179.5,"low":82177.5,"high":82219.8,"amount":0.882345,"vol":72531.2139602,"count":586},{"id":1792141140,"open":82238.81,"close":82220.1,"low":82220.1,"high":82238.81,"amount":0.1228499325400015,"vol":10102.15971174,"count":379},{"id":1792141080,"open":82238.81,"close":82238.81,"low":82238.81,"high":82238.81,"amount":3.6E-5,"vol":2.96059716,"count":1},{"id":1792141020,"open":82247.2,"close":82247.2,"low":82247.2,"high":82247.2,"amount":1.14E-4,"vol":9.3761808,"count":7},{"id":1792140960,"open":82246.2,"close":82247.2,"low":82246.06,"high":82247.2,"amount":0.5985495635082229,"vol":49228.39584573,"count":38},{"id":1792140900,"open":82246.2,"close":82239.1,"low":82239.1,"high":82246.2,"amount":0.254164,"vol":20903.9457516,"count":128},{"id":1792140840,"open":82255.81,"close":82246.21,"low":82246.21,"high":82255.81,"amount":0.035213,"vol":2896.25999143,"count":64},{"id":1792140780,"open":82283.8,"close":82256.8,"low":82256.8,"high":82283.81,"amount":1.6661138513646396,"vol":137064.22601265,"count":127},{"id":1792140720,"open":82303.81,"close":82284.7,"low":82284.7,"high":82303.81,"amount":0.8960080220528714,"vol":73734.98263606,"count":170},{"id":1792140660,"open":82336.79,"close":82304.7,"low":82304.7,"high":82336.79,"amount":1.032715,"vol":85016.6524496,"count":206},{"id":1792140600,"open":82304.81,"close":82335.8,"low":82304.81,"high":82335.8,"amount":24.130359,"vol":1986045.77901151,"count":159},{"id":1792140540,"open":82305.8,"close":82304.8,"low":82304.8,"high":82305.8,"amount":0.311396,"vol":25629.6968398,"count":8},{"id":1792140480,"open":82306.8,"close":82306.8,"low":82306.8,"high":82306.8,"amount":5.7E-5,"vol":4.6914876,"count":4},{"id":1792140420,"open":82308.8,"close":82306.8,"low":82306.8,"high":82308.8,"amount":0.406897,"vol":33490.80775571,"count":16},{"id":1792140360,"open":82324.0,"close":82311.8,"low":82309.8,"high":82324.0,"amount":0.472725,"vol":38915.250839,"count":32},{"id":1792140300,"open":82277.09,"close":82326.1,"low":82277.09,"high":82326.78,"amount":2.2374145452595133,"vol":184120.13439348,"count":102},{"id":1792140240,"open":82251.81,"close":82251.81,"low":82251.81,"high":82251.81,"amount":0.237106,"vol":19502.39766186,"count":4},{"id":1792140180,"open":82273.11,"close":82252.1,"low":82252.1,"high":82276.1,"amount":0.7803543386729308,"vol":64198.56776692,"count":130},{"id":1792140120,"open":82274.1,"close":82273.11,"low":82273.11,"high":82274.1,"amount":0.039143,"vol":3220.4482611,"count":16},{"id":1792140060,"open":82294.1,"close":82274.8,"low":82274.8,"high":82294.1,"amount":0.956443,"vol":78701.85228743,"count":80},{"id":1792140000,"open":82298.87,"close":82294.8,"low":82294.8,"high":82298.87,"amount":1.612907,"vol":132738.61583184,"count":24},{"id":1792139940,"open":82317.98,"close":82299.57,"low":82299.57,"high":82317.98,"amount":0.229532,"vol":18894.25229387,"count":9},{"id":1792139880,"open":82266.8,"close":82320.19,"low":82262.2,"high":82320.19,"amount":1.232029852364804,"vol":101369.2880868,"count":146},{"id":1792139820,"open":82270.8,"close":82267.8,"low":82267.8,"high":82270.92,"amount":1.05627,"vol":86898.64757604,"count":28},{"id":1792139760,"open":82227.2,"close":82280.21,"low":82227.2,"high":82280.21,"amount":3.949955,"vol":324885.13173171,"count":138},{"id":1792139700,"open":82209.88,"close":82226.2,"low":82209.88,"high":82226.2,"amount":0.8216886491533303,"vol":67554.83779552,"count":59},{"id":1792139640,"open":82188.5,"close":82188.5,"low":82188.5,"high":82188.5,"amount":0.257381,"vol":21153.7583185,"count":2},{"id":1792139580,"open":82214.1,"close":82171.1,"low":82166.1,"high":82214.1,"amount":1.7985016080971181,"vol":147837.73209608,"count":134},{"id":1792139520,"open":82217.2,"close":82214.1,"low":82214.1,"high":82223.2,"amount":0.9302365559598751,"vol":76485.77479144,"count":95},{"id":1792139460,"open":82217.19,"close":82203.44,"low":82203.44,"high":82217.19,"amount":0.019047,"vol":1565.99015793,"count":4},{"id":1792139400,"open":82215.2,"close":82216.2,"low":82215.2,"high":82217.2,"amount":0.00999,"vol":821.339555,"count":14},{"id":1792139340,"open":82184.99,"close":82214.2,"low":82184.99,"high":82214.2,"amount":0.54276,"vol":44617.89118964,"count":354},{"id":1792139280,"open":82173.03,"close":82173.03,"low":82173.03,"high":82173.03,"amount":0.415821,"vol":34169.27150763,"count":6},{"id":1792139220,"open":82185.0,"close":82177.34,"low":82163.53,"high":82185.0,"amount":18.369311,"vol":1509303.01833088,"count":24},{"id":1792139160,"open":82158.99,"close":82183.2,"low":82158.99,"high":82184.2,"amount":0.224743,"vol":18467.7630824,"count":844},{"id":1792139100,"open":82127.0,"close":82158.2,"low":82127.0,"high":82158.2,"amount":2.581742028600457,"vol":212055.99046194,"count":871},{"id":1792139040,"open":82153.21,"close":82127.01,"low":82127.0,"high":82153.21,"amount":0.816972,"vol":67111.36768899,"count":319},{"id":1792138980,"open":82168.19,"close":82154.2,"low":82154.2,"high":82168.19,"amount":0.23665,"vol":19444.89478973,"count":8},{"id":1792138920,"open":82154.21,"close":82167.2,"low":82154.21,"high":82167.2,"amount":1.244134,"vol":102217.25458939,"count":124},{"id":1792138860,"open":82200.29,"close":82156.2,"low":82155.2,"high":82200.29,"amount":1.6999022526827856,"vol":139713.20648124,"count":233}]}