{"ch":"market.btcusdt.kline.1min","status":"ok","ts":1776490644096,"data":[{"id":1776490620,"open":77131.03,"close":77117.02,"low":77117.02,"high":77131.03,"amount":0.002815,"vol":217.10460494,"count":4},{"id":1776490560,"open":77131.03,"close":77131.03,"low":77131.03,"high":77131.03,"amount":0.0,"vol":0.0,"count":0},{"id":1776490500,"open":77134.77,"close":77131.03,"low":77131.03,"high":77134.77,"amount":0.054095,"vol":4172.56726603,"count":6},{"id":1776490440,"open":77128.33,"close":77155.55,"low":77120.39,"high":77155.56,"amount":3.301333,"vol":254601.80036118,"count":28},{"id":1776490380,"open":77126.95,"close":77133.31,"low":77112.06,"high":77133.31,"amount":3.32414,"vol":256339.79272942,"count":10},{"id":1776490320,"open":77145.12,"close":77145.09,"low":77145.09,"high":77145.12,"amount":1.041996,"vol":80384.87583368,"count":7},{"id":1776490260,"open":77148.25,"close":77148.25,"low":77148.25,"high":77148.25,"amount":0.00103,"vol":79.4626975,"count":2},{"id":1776490200,"open":77157.21,"close":77157.21,"low":77157.21,"high":77157.21,"amount":0.0,"vol":0.0,"count":0},{"id":1776490140,"open":77160.19,"close":77157.21,"low":77157.21,"high":77160.19,"amount":0.016799180597922323,"vol":1296.18422355,"count":6},{"id":1776490080,"open":77158.02,"close":77158.02,"low":77158.02,"high":77158.02,"amount":6.48E-4,"vol":49.99839696,"count":1},{"id":1776490020,"open":77162.62,"close":77154.51,"low":77154.51,"high":77162.62,"amount":0.003188103516423923,"vol":245.9769902599999,"count":4},{"id":1776489960,"open":77147.01,"close":77162.62,"low":77147.01,"high":77162.62,"amount":0.010405907366027747,"vol":802.86744396,"count":5},{"id":1776489900,"open":77191.7,"close":77179.08,"low":77179.08,"high":77191.7,"amount":2.8488517606802284,"vol":219895.84516364,"count":8},{"id":1776489840,"open":77163.68,"close":77185.52,"low":77133.16,"high":77185.52,"amount":1.7416029993765327,"vol":134365.6442326,"count":33},{"id":1776489780,"open":77179.43,"close":77179.42,"low":77179.42,"high":77179.43,"amount":0.004359832910141989,"vol":336.48938559999993,"count":2},{"id":1776489720,"open":77170.4,"close":77166.91,"low":77166.91,"high":77170.4,"amount":0.002764356400899826,"vol":213.32145312999992,"count":3},{"id":1776489660,"open":77196.58,"close":77191.22,"low":77191.22,"high":77196.58,"amount":0.43367813394813554,"vol":33478.45842142,"count":5},{"id":1776489600,"open":77184.77,"close":77190.99,"low":77168.49,"high":77190.99,"amount":0.035809038284959044,"vol":2763.66974006,"count":10},{"id":1776489540,"open":77188.6,"close":77188.6,"low":77188.6,"high":77188.6,"amount":5.19E-4,"vol":40.0608834,"count":1},{"id":1776489480,"open":77211.08,"close":77216.49,"low":77211.08,"high":77216.5,"amount":0.003928803547169322,"vol":303.36247953,"count":4},{"id":1776489420,"open":77196.8,"close":77207.81,"low":77196.8,"high":77207.81,"amount":0.230625,"vol":17804.3330752,"count":9},{"id":1776489360,"open":77188.23,"close":77184.77,"low":77184.77,"high":77188.23,"amount":8.42E-4,"vol":64.99069392,"count":2},{"id":1776489300,"open":77198.03,"close":77198.03,"low":77198.03,"high":77198.03,"amount":0.001004,"vol":77.50682212,"count":1},{"id":1776489240,"open":77201.09,"close":77200.01,"low":77200.0,"high":77205.2,"amount":8.843757999863472,"vol":682747.55822768,"count":17},{"id":1776489180,"open":77238.0,"close":77217.91,"low":77217.91,"high":77262.37,"amount":8.562297,"vol":661357.33339086,"count":30},{"id":1776489120,"open":77222.97,"close":77237.49,"low":77222.97,"high":77238.46,"amount":0.026191973243524253,"vol":2022.8196610199998,"count":8},{"id":1776489060,"open":77227.81,"close":77215.93,"low":77215.93,"high":77227.81,"amount":0.003544867841131323,"vol":273.74656783,"count":2},{"id":1776489000,"open":77223.2,"close":77223.2,"low":77223.2,"high":77223.2,"amount":0.001031987705767178,"vol":79.69339299999994,"count":2},{"id":1776488940,"open":77202.19,"close":77222.28,"low":77202.19,"high":77222.28,"amount":0.002675,"vol":206.5409031,"count":3},{"id":1776488880,"open":77183.43,"close":77185.39,"low":77183.43,"high":77185.39,"amount":0.004996940732356715,"vol":385.6832855999999,"count":4},{"id":1776488820,"open":77186.99,"close":77179.82,"low":77179.82,"high":77186.99,"amount":0.472132,"vol":36441.85907624,"count":3},{"id":1776488760,"open":77185.4,"close":77185.4,"low":77185.4,"high":77185.4,"amount":0.016647135841493337,"vol":1284.9158387799998,"count":2},{"id":1776488700,"open":77192.48,"close":77191.97,"low":77191.97,"high":77192.48,"amount":0.001500004941446629,"vol":115.78871995999994,"count":2},{"id":1776488640,"open":77184.97,"close":77189.28,"low":77169.04,"high":77189.28,"amount":0.276494,"vol":21341.22819292,"count":4},{"id":1776488580,"open":77184.98,"close":77184.98,"low":77184.98,"high":77192.36,"amount":0.463465,"vol":35775.94507586,"count":4},{"id":1776488520,"open":77177.84,"close":77177.84,"low":77177.84,"high":77177.84,"amount":0.001085702385555231,"vol":83.79216499999993,"count":1},{"id":1776488460,"open":77133.86,"close":77156.69,"low":77133.86,"high":77156.69,"amount":0.0727588750278216,"vol":5613.61979925,"count":13},{"id":1776488400,"open":77107.04,"close":77137.06,"low":77107.04,"high":77137.06,"amount":14.861623278129727,"vol":1146163.05466251,"count":22},{"id":1776488340,"open":77134.36,"close":77113.62,"low":77113.62,"high":77134.36,"amount":0.03482826967411989,"vol":2686.33232669,"count":6},{"id":1776488280,"open":77150.33,"close":77137.73,"low":77137.73,"high":77150.33,"amount":0.002685414732582874,"vol":207.14863617999993,"count":2},{"id":1776488220,"open":77127.64,"close":77150.08,"low":77127.64,"high":77150.08,"amount":0.387906,"vol":29922.24751107,"count":19},{"id":1776488160,"open":77082.28,"close":77101.28,"low":77082.28,"high":77101.28,"amount":0.275507,"vol":21240.68904547,"count":13},{"id":1776488100,"open":77087.54,"close":77087.54,"low":77087.54,"high":77087.54,"amount":0.0,"vol":0.0,"count":0},{"id":1776488040,"open":77087.97,"close":77087.54,"low":77087.54,"high":77087.97,"amount":0.002845223208757475,"vol":219.33200491999997,"count":3},{"id":1776487980,"open":77089.41,"close":77097.21,"low":77089.41,"high":77105.32,"amount":0.06100499981023957,"vol":4703.75506896,"count":7},{"id":1776487920,"open":77091.12,"close":77106.52,"low":77091.12,"high":77106.53,"amount":1.187154,"vol":91537.11388225,"count":6},{"id":1776487860,"open":77088.36,"close":77104.94,"low":77088.36,"high":77104.94,"amount":0.024602,"vol":1896.59256082,"count":7},{"id":1776487800,"open":77080.31,"close":77080.31,"low":77080.31,"high":77080.31,"amount":0.001511,"vol":116.46834841,"count":1},{"id":1776487740,"open":77055.0,"close":77055.0,"low":77055.0,"high":77055.0,"amount":1.94E-4,"vol":14.94867,"count":1},{"id":1776487680,"open":77029.43,"close":77054.99,"low":77029.43,"high":77054.99,"amount":0.6608720211659362,"vol":50919.76831605,"count":7},{"id":1776487620,"open":77029.42,"close":77029.42,"low":77029.42,"high":77029.42,"amount":0.001285,"vol":98.9828047,"count":1},{"id":1776487560,"open":77033.32,"close":77029.43,"low":77025.5,"high":77033.32,"amount":0.005443136995581749,"vol":419.28208560999985,"count":4},{"id":1776487500,"open":76984.31,"close":77040.18,"low":76984.31,"high":77040.19,"amount":5.500104558078534,"vol":423487.90639183,"count":44},{"id":1776487440,"open":77077.0,"close":76984.3,"low":76984.3,"high":77077.0,"amount":10.978777,"vol":845744.5793927,"count":40},{"id":1776487380,"open":77062.58,"close":77067.81,"low":77062.58,"high":77067.81,"amount":0.005491,"vol":423.15100334,"count":2},{"id":1776487320,"open":77051.84,"close":77051.17,"low":77051.17,"high":77063.01,"amount":0.5040817897218134,"vol":38840.38004737,"count":5},{"id":1776487260,"open":77049.64,"close":77049.64,"low":77049.64,"high":77049.64,"amount":0.0,"vol":0.0,"count":0},{"id":1776487200,"open":77047.38,"close":77049.64,"low":77047.38,"high":77049.64,"amount":2.020513129861939,"vol":155675.24915592,"count":5},{"id":1776487140,"open":77034.71,"close":77051.96,"low":77034.71,"high":77057.69,"amount":0.029749118948934734,"vol":2292.20957425,"count":5},{"id":1776487080,"open":77034.51,"close":77034.51,"low":77034.51,"high":77034.51,"amount":0.002799071443564708,"vol":215.62509710999993,"count":1},{"id":1776487020,"open":76999.58,"close":77014.61,"low":76999.58,"high":77018.22,"amount":7.367497002944495,"vol":567382.37765157,"count":23},{"id":1776486960,"open":76967.32,"close":76983.13,"low":76961.87,"high":76983.13,"amount":1.3638580621754643,"vol":104972.5144888,"count":7},{"id":1776486900,"open":76948.55,"close":76970.31,"low":76948.55,"high":76970.31,"amount":0.875236,"vol":67361.2592023,"count":18},{"id":1776486840,"open":76917.09,"close":76939.05,"low":76917.09,"high":76948.54,"amount":7.479258,"vol":575473.67156193,"count":25},{"id":1776486780,"open":76888.9,"close":76917.11,"low":76888.9,"high":76954.03,"amount":4.09962100503399,"vol":315398.93713112,"count":58},{"id":1776486720,"open":76911.94,"close":76888.9,"low":76883.49,"high":76911.94,"amount":4.91057,"vol":377542.5609295,"count":21},{"id":1776486660,"open":76938.82,"close":76933.84,"low":76933.84,"high":76938.82,"amount":0.201706,"vol":15518.03869002,"count":4},{"id":1776486600,"open":76975.58,"close":76929.3,"low":76923.08,"high":76975.58,"amount":0.236038,"vol":18157.60414249,"count":7},{"id":1776486540,"open":76978.21,"close":76988.89,"low":76978.21,"high":77005.8,"amount":2.186069,"vol":168339.56718825,"count":12},{"id":1776486480,"open":77000.97,"close":76971.76,"low":76943.52,"high":77000.97,"amount":17.886906,"vol":1376899.99798127,"count":66},{"id":1776486420,"open":76963.8,"close":76980.23,"low":76963.8,"high":76980.23,"amount":0.06864424288301774,"vol":5283.201725,"count":8},{"id":1776486360,"open":76978.15,"close":76978.15,"low":76978.15,"high":76978.15,"amount":0.0,"vol":0.0,"count":0},{"id":1776486300,"open":76978.15,"close":76978.15,"low":76978.15,"high":76980.04,"amount":0.005544334474235139,"vol":426.7927135,"count":3},{"id":1776486240,"open":76999.17,"close":77000.55,"low":76999.17,"high":77000.55,"amount":0.002633979962480787,"vol":202.81581371999997,"count":3},{"id":1776486180,"open":77009.29,"close":76999.18,"low":76999.18,"high":77009.3,"amount":0.011416575440700488,"vol":879.11673503,"count":3},{"id":1776486120,"open":76983.13,"close":77007.4,"low":76983.13,"high":77007.4,"amount":0.016885,"vol":1300.03068788,"count":6},{"id":1776486060,"open":76972.51,"close":76977.03,"low":76972.51,"high":76977.03,"amount":0.13202744305493624,"vol":10162.49321282,"count":3},{"id":1776486000,"open":77033.94,"close":76999.88,"low":76999.88,"high":77033.94,"amount":0.048995,"vol":3774.00103208,"count":11},{"id":1776485940,"open":77030.1,"close":77030.1,"low":77030.1,"high":77030.1,"amount":0.0,"vol":0.0,"count":0},{"id":1776485880,"open":77030.1,"close":77030.1,"low":77030.1,"high":77030.1,"amount":6.5E-5,"vol":5.0069565,"count":1},{"id":1776485820,"open":77021.69,"close":77045.52,"low":77021.69,"high":77045.52,"amount":0.006438,"vol":495.8687078,"count":5},{"id":1776485760,"open":77058.11,"close":77042.9,"low":77042.9,"high":77058.11,"amount":0.10132221520523821,"vol":7807.469024999999,"count":9},{"id":1776485700,"open":77086.13,"close":77086.13,"low":77086.13,"high":77086.13,"amount":0.0,"vol":0.0,"count":0},{"id":1776485640,"open":77086.13,"close":77086.13,"low":77086.13,"high":77086.13,"amount":0.0064862511582823,"vol":499.99999999999994,"count":1},{"id":1776485580,"open":77077.15,"close":77077.15,"low":77077.15,"high":77077.15,"amount":0.001493,"vol":115.07618495,"count":1},{"id":1776485520,"open":77077.89,"close":77077.89,"low":77077.89,"high":77077.89,"amount":0.0,"vol":0.0,"count":0},{"id":1776485460,"open":77061.48,"close":77077.89,"low":77061.47,"high":77082.37,"amount":0.01815998373311633,"vol":1399.5317944399999,"count":7},{"id":1776485400,"open":77076.75,"close":77061.48,"low":77061.48,"high":77076.76,"amount":0.010934,"vol":842.73170081,"count":5},{"id":1776485340,"open":77066.75,"close":77076.76,"low":77066.75,"high":77076.76,"amount":0.003124826904004571,"vol":240.83851826999998,"count":4},{"id":1776485280,"open":77063.76,"close":77063.76,"low":77063.76,"high":77063.76,"amount":2.0E-4,"vol":15.412752,"count":1},{"id":1776485220,"open":77061.64,"close":77061.64,"low":77061.64,"high":77061.64,"amount":0.0,"vol":0.0,"count":0},{"id":1776485160,"open":77077.0,"close":77061.64,"low":77061.64,"high":77077.0,"amount":0.547997,"vol":42237.9631037,"count":5},{"id":1776485100,"open":77063.14,"close":77060.96,"low":77060.96,"high":77064.53,"amount":8.082326,"vol":622853.30356665,"count":6},{"id":1776485040,"open":77050.0,"close":77050.0,"low":77050.0,"high":77050.0,"amount":4.463035,"vol":343876.84675,"count":2},{"id":1776484980,"open":77011.45,"close":77028.51,"low":77011.12,"high":77028.51,"amount":0.2301420065528199,"vol":17727.4648626,"count":5},{"id":1776484920,"open":77040.5,"close":77018.07,"low":77018.07,"high":77040.5,"amount":0.004313692145647026,"vol":332.27980158999986,"count":4},{"id":1776484860,"open":76959.85,"close":77001.31,"low":76959.85,"high":77001.31,"amount":0.139679,"vol":10753.25493864,"count":13},{"id":1776484800,"open":77006.12,"close":76962.64,"low":76962.64,"high":77006.12,"amount":3.930396109215066,"vol":302612.59773971,"count":32},{"id":1776484740,"open":76997.85,"close":76997.85,"low":76997.85,"high":76997.85,"amount":0.002399554052483283,"vol":184.76050299999994,"count":2},{"id":1776484680,"open":76990.7,"close":76968.8,"low":76957.52,"high":76990.7,"amount":13.18766190418882,"vol":1015116.41285202,"count":26},{"id":1776484620,"open":76991.57,"close":76989.94,"low":76957.15,"high":76991.57,"amount":2.5099683519563674,"vol":193198.8422488,"count":26},{"id":1776484560,"open":77042.26,"close":76985.64,"low":76985.22,"high":77042.26,"amount":28.184282,"vol":2170583.99419759,"count":74},{"id":1776484500,"open":77000.01,"close":77042.27,"low":77000.01,"high":77047.14,"amount":28.269361068205026,"vol":2177381.86882968,"count":79},{"id":1776484440,"open":77044.36,"close":77006.4,"low":77006.4,"high":77063.97,"amount":16.943888,"vol":1305506.6898208,"count":44},{"id":1776484380,"open":77153.32,"close":77068.79,"low":77052.48,"high":77153.32,"amount":34.667859,"vol":2672639.54787923,"count":93},{"id":1776484320,"open":77183.62,"close":77167.02,"low":77167.02,"high":77183.62,"amount":0.477579,"vol":36859.96373094,"count":9},{"id":1776484260,"open":77184.8,"close":77188.11,"low":77184.8,"high":77188.11,"amount":4.575518956085983,"vol":353160.518911,"count":4},{"id":1776484200,"open":77174.73,"close":77183.63,"low":77174.73,"high":77200.07,"amount":6.3636069998527205,"vol":491168.10874244,"count":18},{"id":1776484140,"open":77157.58,"close":77174.72,"low":77157.58,"high":77183.6,"amount":0.010446237332479166,"vol":806.2049003999999,"count":5},{"id":1776484080,"open":77147.63,"close":77147.63,"low":77147.63,"high":77147.63,"amount":0.001069,"vol":82.47081647,"count":1},{"id":1776484020,"open":77159.4,"close":77159.4,"low":77159.4,"high":77159.4,"amount":0.001115999852253905,"vol":86.10987899999996,"count":1},{"id":1776483960,"open":77161.23,"close":77159.39,"low":77159.39,"high":77161.23,"amount":0.20487899999416806,"vol":15808.7131593,"count":6},{"id":1776483900,"open":77158.47,"close":77161.23,"low":77152.95,"high":77161.23,"amount":1.2415509598763523,"vol":95793.35591033,"count":10},{"id":1776483840,"open":77170.51,"close":77170.51,"low":77170.51,"high":77170.51,"amount":0.0,"vol":0.0,"count":0},{"id":1776483780,"open":77155.07,"close":77170.51,"low":77155.06,"high":77170.51,"amount":0.30849999983124893,"vol":23803.87978704,"count":5},{"id":1776483720,"open":77152.95,"close":77152.95,"low":77152.95,"high":77152.95,"amount":9.62E-4,"vol":74.2211379,"count":1},{"id":1776483660,"open":77151.09,"close":77148.05,"low":77148.05,"high":77152.95,"amount":0.00352654732214412,"vol":272.076925,"count":3},{"id":1776483600,"open":77142.94,"close":77140.97,"low":77140.97,"high":77142.94,"amount":0.025597,"vol":1974.61884262,"count":3},{"id":1776483540,"open":77156.56,"close":77156.56,"low":77156.56,"high":77156.56,"amount":0.001623,"vol":125.22509688,"count":1},{"id":1776483480,"open":77172.91,"close":77172.91,"low":77172.91,"high":77172.91,"amount":0.005962000006478957,"vol":460.10488991999995,"count":2},{"id":1776483420,"open":77141.46,"close":77154.55,"low":77141.46,"high":77154.55,"amount":0.026749,"vol":2063.79395247,"count":4},{"id":1776483360,"open":77158.58,"close":77136.49,"low":77136.49,"high":77158.58,"amount":0.097656,"vol":7532.96396033,"count":6},{"id":1776483300,"open":77157.83,"close":77172.85,"low":77157.83,"high":77172.85,"amount":0.006853784637498096,"vol":528.8682640799999,"count":5},{"id":1776483240,"open":77157.83,"close":77157.83,"low":77157.83,"high":77157.83,"amount":0.001467337676552075,"vol":113.216591,"count":1},{"id":1776483180,"open":77140.04,"close":77175.59,"low":77140.04,"high":77175.59,"amount":0.14237399987041646,"vol":10985.38663515,"count":7},{"id":1776483120,"open":77142.85,"close":77130.18,"low":77108.38,"high":77142.85,"amount":0.652014,"vol":50283.42645008,"count":32},{"id":1776483060,"open":77179.14,"close":77154.25,"low":77154.25,"high":77199.49,"amount":0.11186717051974973,"vol":8634.19033013,"count":5},{"id":1776483000,"open":77175.6,"close":77165.11,"low":77165.11,"high":77175.6,"amount":0.003039866423973379,"vol":234.5919761899999,"count":3},{"id":1776482940,"open":77180.16,"close":77170.8,"low":77161.36,"high":77180.16,"amount":3.5406707951912773,"vol":273211.47170431,"count":24},{"id":1776482880,"open":77178.19,"close":77178.19,"low":77178.19,"high":77178.19,"amount":0.0,"vol":0.0,"count":0},{"id":1776482820,"open":77211.52,"close":77178.19,"low":77178.19,"high":77211.52,"amount":0.0753497421693101,"vol":5817.5497614,"count":11},{"id":1776482760,"open":77211.53,"close":77211.53,"low":77211.53,"high":77211.53,"amount":0.001183161025302827,"vol":91.35367299999999,"count":1},{"id":1776482700,"open":77238.3,"close":77222.04,"low":77222.04,"high":77240.78,"amount":0.13251293877745454,"vol":10235.05844228,"count":8},{"id":1776482640,"open":77212.92,"close":77238.31,"low":77209.71,"high":77238.31,"amount":0.010221494424605524,"vol":789.2921035199998,"count":7},{"id":1776482580,"open":77208.0,"close":77211.37,"low":77208.0,"high":77211.37,"amount":0.007419834664362045,"vol":572.87462848,"count":4},{"id":1776482520,"open":77208.0,"close":77208.0,"low":77208.0,"high":77208.0,"amount":0.0,"vol":0.0,"count":0},{"id":1776482460,"open":77208.0,"close":77208.0,"low":77208.0,"high":77208.0,"amount":0.001041535682830794,"vol":80.41488699999994,"count":1},{"id":1776482400,"open":77244.34,"close":77247.73,"low":77244.34,"high":77247.73,"amount":0.013202948693767485,"vol":1019.85702064,"count":5},{"id":1776482340,"open":77241.25,"close":77242.01,"low":77241.25,"high":77242.01,"amount":0.003503056618063534,"vol":270.5813079999999,"count":2},{"id":1776482280,"open":77243.07,"close":77243.07,"low":77243.07,"high":77243.07,"amount":6.7E-5,"vol":5.17528569,"count":1},{"id":1776482220,"open":77231.41,"close":77243.06,"low":77231.41,"high":77248.03,"amount":0.016489643733697806,"vol":1273.57862646,"count":9},{"id":1776482160,"open":77237.51,"close":77221.85,"low":77210.06,"high":77237.51,"amount":2.330939726255587,"vol":179983.55526818,"count":11},{"id":1776482100,"open":77242.45,"close":77237.52,"low":77237.52,"high":77242.45,"amount":8.76254809320651E-4,"vol":67.68261761999997,"count":3},{"id":1776482040,"open":77253.02,"close":77253.02,"low":77253.02,"high":77253.02,"amount":0.0,"vol":0.0,"count":0},{"id":1776481980,"open":77253.02,"close":77253.02,"low":77253.02,"high":77253.02,"amount":0.424626,"vol":32803.64087052,"count":4},{"id":1776481920,"open":77277.1,"close":77288.2,"low":77277.1,"high":77288.2,"amount":0.004509,"vol":348.4918389,"count":2},{"id":1776481860,"open":77269.39,"close":77265.45,"low":77260.76,"high":77269.39,"amount":0.010818242236747789,"vol":835.8584681899998,"count":9},{"id":1776481800,"open":77288.2,"close":77277.58,"low":77277.58,"high":77288.2,"amount":0.011617999748991437,"vol":897.8353326,"count":5},{"id":1776481740,"open":77280.85,"close":77288.19,"low":77280.85,"high":77288.19,"amount":1.21E-4,"vol":9.35143059,"count":2},{"id":1776481680,"open":77278.94,"close":77284.63,"low":77263.84,"high":77284.63,"amount":0.00286890055065455,"vol":221.69039691999993,"count":7}]}