{"ch":"market.btcusdt.kline.1min","status":"ok","ts":1788235261856,"data":[{"id":1788235260,"open":78665.35,"close":78665.35,"low":78665.35,"high":78665.35,"amount":0.0,"vol":0.0,"count":0},{"id":1788235200,"open":78626.5,"close":78665.35,"low":78626.5,"high":78665.35,"amount":4.22217647086085,"vol":332020.6305428,"count":39},{"id":1788235140,"open":78628.76,"close":78626.5,"low":78626.5,"high":78628.76,"amount":9.0E-4,"vol":70.76466,"count":6},{"id":1788235080,"open":78612.25,"close":78628.8,"low":78612.25,"high":78635.16,"amount":0.150358,"vol":11820.0132817,"count":15},{"id":1788235020,"open":78628.24,"close":78625.45,"low":78625.45,"high":78628.24,"amount":0.076107,"vol":5984.06380843,"count":7},{"id":1788234960,"open":78638.43,"close":78634.02,"low":78634.02,"high":78639.43,"amount":0.116862,"vol":9189.87324572,"count":13},{"id":1788234900,"open":78643.54,"close":78638.42,"low":78638.42,"high":78643.54,"amount":0.035709,"vol":2808.19008009,"count":18},{"id":1788234840,"open":78664.38,"close":78643.58,"low":78628.53,"high":78664.38,"amount":0.017231,"vol":1355.2695571,"count":26},{"id":1788234780,"open":78660.55,"close":78664.39,"low":78654.54,"high":78673.46,"amount":0.136832,"vol":10764.75810038,"count":33},{"id":1788234720,"open":78670.83,"close":78660.49,"low":78660.41,"high":78673.46,"amount":0.00253,"vol":199.03071342,"count":16},{"id":1788234660,"open":78652.6,"close":78670.86,"low":78652.59,"high":78673.46,"amount":0.438027,"vol":34457.49190179,"count":43},{"id":1788234600,"open":78667.78,"close":78652.59,"low":78638.5,"high":78667.78,"amount":0.087738,"vol":6900.41159044,"count":42},{"id":1788234540,"open":78641.61,"close":78668.18,"low":78625.0,"high":78668.18,"amount":0.250677,"vol":19712.36854292,"count":29},{"id":1788234480,"open":78640.61,"close":78641.6,"low":78630.02,"high":78662.76,"amount":0.118149,"vol":9291.73613888,"count":19},{"id":1788234420,"open":78673.46,"close":78642.84,"low":78642.84,"high":78673.46,"amount":0.85250478,"vol":67054.5695691409,"count":37},{"id":1788234360,"open":78710.76,"close":78675.31,"low":78675.31,"high":78727.01,"amount":1.15515339,"vol":90919.6321966312,"count":29},{"id":1788234300,"open":78742.39,"close":78714.08,"low":78704.14,"high":78742.39,"amount":0.83595439,"vol":65817.8365048391,"count":32},{"id":1788234240,"open":78778.66,"close":78742.39,"low":78740.83,"high":78788.91,"amount":0.421234,"vol":33176.58911842,"count":30},{"id":1788234180,"open":78757.98,"close":78769.07,"low":78754.98,"high":78791.21,"amount":0.6541,"vol":51524.85144124,"count":37},{"id":1788234120,"open":78783.49,"close":78756.15,"low":78755.61,"high":78791.22,"amount":0.4559686848330941,"vol":35918.498591937,"count":47},{"id":1788234060,"open":78801.21,"close":78781.38,"low":78765.31,"high":78811.68,"amount":0.114456,"vol":9018.45655277,"count":43},{"id":1788234000,"open":78791.6,"close":78800.92,"low":78755.9,"high":78801.22,"amount":0.08146578,"vol":6417.7586144319,"count":53},{"id":1788233940,"open":78803.12,"close":78784.34,"low":78765.9,"high":78821.21,"amount":1.439957,"vol":113454.1770355733,"count":102},{"id":1788233880,"open":78756.14,"close":78803.23,"low":78756.14,"high":78807.37,"amount":0.71745039,"vol":56511.4475026249,"count":69},{"id":1788233820,"open":78791.33,"close":78744.03,"low":78744.03,"high":78791.33,"amount":0.106513,"vol":8390.23082697,"count":29},{"id":1788233760,"open":78731.08,"close":78791.33,"low":78727.16,"high":78791.46,"amount":0.84264336,"vol":66386.9463818206,"count":139},{"id":1788233700,"open":78670.83,"close":78719.25,"low":78662.04,"high":78733.07,"amount":0.68329861,"vol":53767.9839408427,"count":101},{"id":1788233640,"open":78607.48,"close":78680.15,"low":78602.4,"high":78680.54,"amount":0.21229022,"vol":16694.9217472485,"count":115},{"id":1788233580,"open":78558.51,"close":78607.42,"low":78558.51,"high":78608.3,"amount":1.2596526736150224,"vol":98988.9725103557,"count":47},{"id":1788233520,"open":78490.38,"close":78558.5,"low":78490.38,"high":78581.63,"amount":0.8660468214204083,"vol":68016.0083709818,"count":104},{"id":1788233460,"open":78459.18,"close":78489.79,"low":78459.18,"high":78493.57,"amount":0.34229778,"vol":26860.5162993083,"count":37},{"id":1788233400,"open":78425.44,"close":78451.37,"low":78412.13,"high":78459.14,"amount":0.14581839,"vol":11436.1950719323,"count":28},{"id":1788233340,"open":78421.55,"close":78428.41,"low":78421.55,"high":78428.56,"amount":0.003081721593638847,"vol":241.68327190999992,"count":12},{"id":1788233280,"open":78397.95,"close":78425.12,"low":78397.95,"high":78428.56,"amount":0.30900939,"vol":24230.8586427905,"count":17},{"id":1788233220,"open":78376.14,"close":78397.95,"low":78376.14,"high":78397.95,"amount":0.102124,"vol":8004.91419198,"count":19},{"id":1788233160,"open":78365.97,"close":78375.63,"low":78365.32,"high":78375.63,"amount":0.160125,"vol":12549.89000031,"count":15},{"id":1788233100,"open":78385.46,"close":78365.25,"low":78348.28,"high":78385.46,"amount":0.14006539,"vol":10976.4605340826,"count":29},{"id":1788233040,"open":78393.42,"close":78395.12,"low":78393.42,"high":78397.37,"amount":0.004306,"vol":337.57438759,"count":16},{"id":1788232980,"open":78386.46,"close":78385.4,"low":78380.6,"high":78386.46,"amount":0.005965,"vol":467.56872638,"count":12},{"id":1788232920,"open":78397.96,"close":78386.46,"low":78380.44,"high":78397.96,"amount":0.38545339,"vol":30218.2030074105,"count":9},{"id":1788232860,"open":78409.56,"close":78420.4,"low":78401.18,"high":78429.5,"amount":0.861665,"vol":67568.96212078,"count":11},{"id":1788232800,"open":78444.69,"close":78414.6,"low":78414.59,"high":78444.69,"amount":0.08294126359337634,"vol":6505.19977722,"count":32},{"id":1788232740,"open":78414.58,"close":78444.69,"low":78414.58,"high":78444.69,"amount":0.014431,"vol":1131.77356526,"count":9},{"id":1788232680,"open":78407.27,"close":78409.04,"low":78403.75,"high":78432.39,"amount":0.133766,"vol":10488.61453404,"count":11},{"id":1788232620,"open":78441.67,"close":78407.27,"low":78400.17,"high":78441.67,"amount":0.002607,"vol":204.42764319,"count":35},{"id":1788232560,"open":78428.56,"close":78436.55,"low":78428.56,"high":78442.85,"amount":0.04186239,"vol":3283.2647597723,"count":11},{"id":1788232500,"open":78378.28,"close":78422.76,"low":78376.58,"high":78422.76,"amount":1.61921039,"vol":126929.3548520105,"count":27},{"id":1788232440,"open":78407.54,"close":78371.78,"low":78341.52,"high":78407.54,"amount":1.66969639,"vol":130843.4787850226,"count":45},{"id":1788232380,"open":78421.14,"close":78388.34,"low":78388.34,"high":78421.14,"amount":0.26256639,"vol":20590.6209286605,"count":10},{"id":1788232320,"open":78428.11,"close":78421.82,"low":78418.57,"high":78444.68,"amount":0.62060439,"vol":48673.1076318223,"count":22},{"id":1788232260,"open":78403.49,"close":78422.89,"low":78403.49,"high":78422.89,"amount":0.512005,"vol":40143.12408223,"count":30},{"id":1788232200,"open":78395.44,"close":78395.98,"low":78387.89,"high":78398.45,"amount":0.175261,"vol":13739.28129265,"count":12},{"id":1788232140,"open":78382.2,"close":78398.26,"low":78382.2,"high":78399.16,"amount":0.1157963916451531,"vol":9076.39564773,"count":12},{"id":1788232080,"open":78399.78,"close":78382.69,"low":78382.69,"high":78408.32,"amount":2.17097739,"vol":170196.8148023205,"count":33},{"id":1788232020,"open":78416.13,"close":78399.78,"low":78399.77,"high":78422.89,"amount":0.402899,"vol":31593.74891863,"count":30},{"id":1788231960,"open":78424.64,"close":78416.14,"low":78414.71,"high":78444.36,"amount":0.18051339,"vol":14156.8652273823,"count":25},{"id":1788231900,"open":78414.28,"close":78424.64,"low":78414.28,"high":78428.57,"amount":1.179948,"vol":92525.05711712,"count":25},{"id":1788231840,"open":78385.4,"close":78415.25,"low":78385.4,"high":78419.16,"amount":0.041216,"vol":3231.8246816,"count":32},{"id":1788231780,"open":78389.36,"close":78377.34,"low":78377.34,"high":78389.36,"amount":0.185669,"vol":14553.69270188,"count":9},{"id":1788231720,"open":78379.81,"close":78388.17,"low":78379.81,"high":78388.18,"amount":0.001552,"vol":121.6540934,"count":13},{"id":1788231660,"open":78386.58,"close":78388.65,"low":78386.58,"high":78395.23,"amount":0.018156,"vol":1423.25849542,"count":6},{"id":1788231600,"open":78397.95,"close":78382.55,"low":78382.55,"high":78397.95,"amount":0.13754287508170535,"vol":10782.146712259999,"count":19},{"id":1788231540,"open":78397.95,"close":78397.94,"low":78397.94,"high":78397.95,"amount":0.001516,"vol":118.85128424,"count":9},{"id":1788231480,"open":78384.82,"close":78394.18,"low":78384.81,"high":78397.02,"amount":0.01391,"vol":1090.341866,"count":8},{"id":1788231420,"open":78379.57,"close":78379.57,"low":78379.57,"high":78379.57,"amount":1.8E-4,"vol":14.1083226,"count":1},{"id":1788231360,"open":78382.31,"close":78377.8,"low":78377.8,"high":78397.95,"amount":0.115565,"vol":9058.281551229,"count":25},{"id":1788231300,"open":78368.35,"close":78382.31,"low":78368.35,"high":78382.31,"amount":0.006603,"vol":517.47123885,"count":3},{"id":1788231240,"open":78359.46,"close":78354.46,"low":78354.46,"high":78369.15,"amount":0.002061529133976826,"vol":161.54974374999998,"count":7},{"id":1788231180,"open":78353.18,"close":78371.05,"low":78340.62,"high":78371.05,"amount":0.006743,"vol":528.40489068,"count":28},{"id":1788231120,"open":78362.17,"close":78353.18,"low":78343.24,"high":78370.21,"amount":0.55781,"vol":43707.2654464,"count":12},{"id":1788231060,"open":78368.54,"close":78374.48,"low":78368.54,"high":78382.31,"amount":1.243241,"vol":97431.63790521,"count":29},{"id":1788231000,"open":78353.69,"close":78365.09,"low":78353.59,"high":78376.55,"amount":0.907759,"vol":71130.73940231,"count":18},{"id":1788230940,"open":78351.97,"close":78353.69,"low":78349.45,"high":78372.31,"amount":1.00206839,"vol":78531.8035114026,"count":27},{"id":1788230880,"open":78301.92,"close":78352.14,"low":78298.99,"high":78352.14,"amount":0.18473539,"vol":14471.0427059947,"count":29},{"id":1788230820,"open":78280.12,"close":78298.98,"low":78280.12,"high":78298.99,"amount":0.00126,"vol":98.6414112,"count":7},{"id":1788230760,"open":78299.81,"close":78295.94,"low":78290.78,"high":78311.0,"amount":0.004653,"vol":364.31662809,"count":6},{"id":1788230700,"open":78305.6,"close":78307.6,"low":78305.59,"high":78315.9,"amount":0.273358,"vol":21407.46306986,"count":17},{"id":1788230640,"open":78291.67,"close":78305.59,"low":78291.67,"high":78305.6,"amount":0.002904242630793288,"vol":227.39484280999994,"count":11},{"id":1788230580,"open":78317.41,"close":78291.67,"low":78291.67,"high":78319.52,"amount":0.00252,"vol":197.3392884,"count":14},{"id":1788230520,"open":78295.33,"close":78315.61,"low":78295.33,"high":78317.76,"amount":0.180682,"vol":14148.14953722,"count":10},{"id":1788230460,"open":78303.03,"close":78290.01,"low":78290.0,"high":78321.24,"amount":0.166982,"vol":13075.16666152,"count":18},{"id":1788230400,"open":78285.72,"close":78303.02,"low":78279.45,"high":78303.02,"amount":0.00144,"vol":112.7317392,"count":8},{"id":1788230340,"open":78290.08,"close":78284.73,"low":78284.73,"high":78290.08,"amount":8.47E-4,"vol":66.30757291,"count":2},{"id":1788230280,"open":78285.1,"close":78284.71,"low":78284.7,"high":78285.1,"amount":0.00162,"vol":126.8212932,"count":15},{"id":1788230220,"open":78325.11,"close":78275.51,"low":78275.51,"high":78325.11,"amount":0.03520939083487149,"vol":2757.0472767267997,"count":18},{"id":1788230160,"open":78311.88,"close":78323.33,"low":78311.87,"high":78323.33,"amount":0.023359,"vol":1829.30219371,"count":12},{"id":1788230100,"open":78317.84,"close":78317.19,"low":78317.19,"high":78352.43,"amount":0.57282,"vol":44873.3688700399,"count":39},{"id":1788230040,"open":78336.73,"close":78322.27,"low":78315.64,"high":78336.73,"amount":0.00138,"vol":108.0954552,"count":13},{"id":1788229980,"open":78306.6,"close":78336.72,"low":78306.6,"high":78336.72,"amount":0.015847,"vol":1241.07371469,"count":25},{"id":1788229920,"open":78282.31,"close":78301.87,"low":78282.31,"high":78330.57,"amount":0.84037039,"vol":65803.8431073768,"count":58},{"id":1788229860,"open":78234.76,"close":78282.98,"low":78231.75,"high":78282.98,"amount":0.290501,"vol":22735.4988957253,"count":71},{"id":1788229800,"open":78162.97,"close":78235.76,"low":78162.97,"high":78236.75,"amount":1.23427139,"vol":96551.4404428492,"count":62},{"id":1788229740,"open":78165.21,"close":78162.97,"low":78157.6,"high":78219.17,"amount":4.34391578,"vol":339587.9679435205,"count":618},{"id":1788229680,"open":78264.86,"close":78165.2,"low":78162.46,"high":78264.86,"amount":0.8328992298197868,"vol":65135.5967478919,"count":1768},{"id":1788229620,"open":78259.57,"close":78264.87,"low":78251.98,"high":78271.06,"amount":0.225939,"vol":17681.63763431,"count":60},{"id":1788229560,"open":78244.89,"close":78259.56,"low":78237.88,"high":78259.56,"amount":0.04655839,"vol":3643.0764144271,"count":19},{"id":1788229500,"open":78274.13,"close":78268.84,"low":78260.25,"high":78278.32,"amount":0.002169,"vol":169.76904757,"count":16},{"id":1788229440,"open":78262.39,"close":78274.14,"low":78248.32,"high":78282.13,"amount":0.106281,"vol":8317.9685955782,"count":34},{"id":1788229380,"open":78221.94,"close":78263.96,"low":78211.77,"high":78268.32,"amount":0.93445039,"vol":73109.8924027471,"count":30},{"id":1788229320,"open":78217.1,"close":78227.11,"low":78214.1,"high":78227.11,"amount":0.018431,"vol":1441.75463067,"count":42},{"id":1788229260,"open":78223.77,"close":78227.1,"low":78206.09,"high":78236.54,"amount":0.109607,"vol":8573.23338755,"count":65},{"id":1788229200,"open":78210.37,"close":78223.77,"low":78186.4,"high":78223.86,"amount":0.081924,"vol":6407.4188235096,"count":52},{"id":1788229140,"open":78171.7,"close":78210.38,"low":78153.07,"high":78210.38,"amount":0.014206,"vol":1110.65377598,"count":59},{"id":1788229080,"open":78171.77,"close":78176.73,"low":78166.53,"high":78183.76,"amount":0.054882,"vol":4290.47877294,"count":28},{"id":1788229020,"open":78189.25,"close":78170.26,"low":78167.52,"high":78202.28,"amount":0.229977,"vol":17981.56994115,"count":68},{"id":1788228960,"open":78219.86,"close":78191.0,"low":78172.28,"high":78219.86,"amount":0.40689039,"vol":31813.2372928913,"count":44},{"id":1788228900,"open":78244.88,"close":78218.77,"low":78208.29,"high":78244.89,"amount":0.856064,"vol":66959.40260369,"count":53},{"id":1788228840,"open":78171.47,"close":78244.88,"low":78140.57,"high":78244.88,"amount":2.65533178,"vol":207571.1547939905,"count":84},{"id":1788228780,"open":78157.16,"close":78165.4,"low":78136.58,"high":78165.4,"amount":0.07724242115296003,"vol":6037.114544045104,"count":48},{"id":1788228720,"open":78251.6,"close":78154.72,"low":78154.72,"high":78251.6,"amount":0.9064580251045964,"vol":70880.58073909068,"count":58},{"id":1788228660,"open":78256.36,"close":78251.61,"low":78250.26,"high":78257.42,"amount":0.003653,"vol":285.86327876,"count":29},{"id":1788228600,"open":78258.45,"close":78257.41,"low":78224.68,"high":78263.39,"amount":1.398493,"vol":109435.30765219,"count":44},{"id":1788228540,"open":78251.09,"close":78260.07,"low":78247.01,"high":78270.53,"amount":0.189014,"vol":14790.8013762,"count":24},{"id":1788228480,"open":78261.89,"close":78245.92,"low":78245.92,"high":78261.89,"amount":0.003555,"vol":278.18769192,"count":25},{"id":1788228420,"open":78246.23,"close":78275.49,"low":78246.23,"high":78275.51,"amount":0.153224,"vol":11992.07809606,"count":18},{"id":1788228360,"open":78279.56,"close":78250.34,"low":78224.77,"high":78284.01,"amount":0.47240878,"vol":36964.827508166,"count":63},{"id":1788228300,"open":78275.48,"close":78279.56,"low":78275.48,"high":78318.55,"amount":0.65669539,"vol":51414.9144375368,"count":58},{"id":1788228240,"open":78237.74,"close":78275.48,"low":78237.74,"high":78290.84,"amount":0.17635239,"vol":13803.3125025189,"count":57},{"id":1788228180,"open":78276.83,"close":78235.28,"low":78225.51,"high":78276.83,"amount":0.48712373859484215,"vol":38117.74378984583,"count":123},{"id":1788228120,"open":78291.1,"close":78281.31,"low":78281.31,"high":78291.1,"amount":0.17066153340679155,"vol":13359.615628692405,"count":16},{"id":1788228060,"open":78282.84,"close":78282.87,"low":78281.31,"high":78299.15,"amount":0.126545,"vol":9906.32825795,"count":24},{"id":1788228000,"open":78349.75,"close":78282.84,"low":78281.31,"high":78349.75,"amount":0.4672490814981581,"vol":36583.440757318975,"count":89},{"id":1788227940,"open":78360.99,"close":78349.76,"low":78336.73,"high":78365.51,"amount":0.027334,"vol":2141.56231101,"count":19},{"id":1788227880,"open":78346.79,"close":78346.79,"low":78346.79,"high":78346.79,"amount":1.8E-4,"vol":14.1024222,"count":1},{"id":1788227820,"open":78362.31,"close":78350.82,"low":78336.73,"high":78362.31,"amount":0.002209,"vol":173.07685656,"count":18},{"id":1788227760,"open":78374.4,"close":78362.31,"low":78362.31,"high":78378.25,"amount":0.00126,"vol":98.7491232,"count":8},{"id":1788227700,"open":78382.54,"close":78376.98,"low":78357.24,"high":78382.55,"amount":0.25322539,"vol":19845.4516282726,"count":30},{"id":1788227640,"open":78382.33,"close":78383.72,"low":78372.33,"high":78397.6,"amount":0.01072,"vol":840.29545715,"count":32},{"id":1788227580,"open":78419.18,"close":78382.34,"low":78367.45,"high":78423.9,"amount":0.15849957403170611,"vol":12426.4219033805,"count":45},{"id":1788227520,"open":78431.6,"close":78412.93,"low":78399.79,"high":78432.58,"amount":0.144118,"vol":11302.0899892,"count":28},{"id":1788227460,"open":78428.59,"close":78422.45,"low":78414.64,"high":78428.59,"amount":0.73577839,"vol":57698.6497010223,"count":21},{"id":1788227400,"open":78468.03,"close":78428.58,"low":78428.58,"high":78476.52,"amount":1.3231716889521232,"vol":103802.1466210002,"count":32},{"id":1788227340,"open":78470.2,"close":78459.19,"low":78459.19,"high":78476.53,"amount":0.00252,"vol":197.7338862,"count":18},{"id":1788227280,"open":78504.2,"close":78473.21,"low":78473.21,"high":78504.2,"amount":0.134027,"vol":10521.6179866,"count":23},{"id":1788227220,"open":78435.47,"close":78504.2,"low":78435.47,"high":78504.21,"amount":0.042802,"vol":3359.4902361172,"count":40},{"id":1788227160,"open":78489.79,"close":78435.64,"low":78429.68,"high":78489.79,"amount":0.20975578,"vol":16459.7374996783,"count":34},{"id":1788227100,"open":78524.87,"close":78489.79,"low":78489.79,"high":78524.89,"amount":0.371842,"vol":29191.84393136,"count":36},{"id":1788227040,"open":78527.68,"close":78520.98,"low":78520.39,"high":78527.68,"amount":0.00198,"vol":155.47980008,"count":17},{"id":1788226980,"open":78509.96,"close":78520.4,"low":78509.96,"high":78520.4,"amount":0.20142339,"vol":15814.312506756,"count":15},{"id":1788226920,"open":78504.27,"close":78509.97,"low":78499.62,"high":78520.4,"amount":0.177341,"vol":13923.10969389,"count":28},{"id":1788226860,"open":78499.87,"close":78502.47,"low":78482.71,"high":78504.29,"amount":0.00572,"vol":449.02036321,"count":29},{"id":1788226800,"open":78476.58,"close":78489.79,"low":78476.58,"high":78489.79,"amount":0.476497,"vol":37396.36283224,"count":54},{"id":1788226740,"open":78449.06,"close":78476.57,"low":78447.95,"high":78478.77,"amount":0.217595,"vol":17076.05640876,"count":43},{"id":1788226680,"open":78488.78,"close":78447.96,"low":78428.65,"high":78493.81,"amount":2.16074339,"vol":169562.7024119002,"count":56},{"id":1788226620,"open":78479.99,"close":78489.88,"low":78470.0,"high":78513.67,"amount":0.29168639,"vol":22894.1556608981,"count":46},{"id":1788226560,"open":78466.05,"close":78479.99,"low":78450.13,"high":78480.0,"amount":0.018305,"vol":1436.40743553,"count":48},{"id":1788226500,"open":78421.2,"close":78469.0,"low":78407.35,"high":78469.67,"amount":0.27253739,"vol":21381.2758998002,"count":48},{"id":1788226440,"open":78358.48,"close":78421.19,"low":78342.06,"high":78439.36,"amount":0.88047739,"vol":69000.0966431724,"count":61},{"id":1788226380,"open":78364.15,"close":78352.2,"low":78342.69,"high":78377.04,"amount":0.522251,"vol":40919.0576956,"count":57},{"id":1788226320,"open":78379.41,"close":78379.13,"low":78356.31,"high":78379.41,"amount":21.632997,"vol":1695286.61938193,"count":96}]}