{"ch":"market.btcusdt.kline.1min","status":"ok","ts":1784338451398,"data":[{"id":1784338440,"open":63924.52,"close":63924.52,"low":63924.52,"high":63924.52,"amount":0.0,"vol":0.0,"count":0},{"id":1784338380,"open":63934.83,"close":63924.52,"low":63924.52,"high":63934.83,"amount":0.375259,"vol":23990.87661381,"count":5},{"id":1784338320,"open":63963.68,"close":63954.9,"low":63954.9,"high":63963.68,"amount":0.890715,"vol":56969.86586091,"count":8},{"id":1784338260,"open":63963.69,"close":63963.69,"low":63963.69,"high":63963.69,"amount":0.001213,"vol":77.58795597,"count":2},{"id":1784338200,"open":63993.72,"close":63985.18,"low":63985.18,"high":63993.72,"amount":1.03649,"vol":66324.0351368,"count":5},{"id":1784338140,"open":63993.72,"close":63993.72,"low":63993.72,"high":63993.72,"amount":0.079968,"vol":5117.44980096,"count":1},{"id":1784338080,"open":63984.96,"close":63985.18,"low":63984.95,"high":63985.18,"amount":0.37540305,"vol":24020.146630479,"count":16},{"id":1784338020,"open":63976.19,"close":63984.58,"low":63976.19,"high":63984.58,"amount":0.064405,"vol":4120.86932109,"count":4},{"id":1784337960,"open":63981.28,"close":63981.28,"low":63981.28,"high":63981.28,"amount":0.0,"vol":0.0,"count":0},{"id":1784337900,"open":63981.28,"close":63981.28,"low":63981.28,"high":63981.28,"amount":0.08841,"vol":5656.5849648,"count":4},{"id":1784337840,"open":63984.96,"close":63984.96,"low":63984.96,"high":63984.96,"amount":0.014,"vol":895.78944,"count":2},{"id":1784337780,"open":63942.35,"close":63963.07,"low":63942.35,"high":63963.07,"amount":0.524703,"vol":33554.77635891,"count":10},{"id":1784337720,"open":63913.5,"close":63942.35,"low":63913.5,"high":63942.35,"amount":0.144072,"vol":9209.14521004,"count":7},{"id":1784337660,"open":63918.6,"close":63918.6,"low":63918.6,"high":63918.6,"amount":0.0,"vol":0.0,"count":0},{"id":1784337600,"open":63918.59,"close":63918.6,"low":63918.59,"high":63918.6,"amount":8.0766054325345E-4,"vol":51.62452327999997,"count":2},{"id":1784337540,"open":63912.51,"close":63910.57,"low":63904.05,"high":63912.51,"amount":2.540986,"vol":162383.51936026,"count":14},{"id":1784337480,"open":63912.49,"close":63912.49,"low":63912.49,"high":63912.49,"amount":0.0,"vol":0.0,"count":0},{"id":1784337420,"open":63912.49,"close":63912.49,"low":63912.49,"high":63912.49,"amount":0.0,"vol":0.0,"count":0},{"id":1784337360,"open":63912.49,"close":63912.49,"low":63912.49,"high":63912.49,"amount":0.0,"vol":0.0,"count":0},{"id":1784337300,"open":63912.5,"close":63912.49,"low":63912.49,"high":63912.5,"amount":0.001592,"vol":101.74869205,"count":2},{"id":1784337240,"open":63902.5,"close":63902.5,"low":63902.5,"high":63902.5,"amount":0.0,"vol":0.0,"count":0},{"id":1784337180,"open":63902.5,"close":63902.5,"low":63902.5,"high":63902.5,"amount":0.126932,"vol":8111.27213,"count":2},{"id":1784337120,"open":63906.31,"close":63906.31,"low":63906.31,"high":63906.31,"amount":0.0,"vol":0.0,"count":0},{"id":1784337060,"open":63908.46,"close":63906.31,"low":63906.31,"high":63908.46,"amount":0.032289,"vol":2063.47097474,"count":3},{"id":1784337000,"open":63917.57,"close":63917.57,"low":63917.57,"high":63917.57,"amount":0.0,"vol":0.0,"count":0},{"id":1784336940,"open":63917.57,"close":63917.57,"low":63917.57,"high":63917.57,"amount":8.1E-5,"vol":5.17732317,"count":1},{"id":1784336880,"open":63894.55,"close":63894.55,"low":63894.55,"high":63894.55,"amount":0.132047,"vol":8437.08364385,"count":3},{"id":1784336820,"open":63894.55,"close":63894.55,"low":63894.55,"high":63894.55,"amount":3.1E-5,"vol":1.98073105,"count":1},{"id":1784336760,"open":63897.15,"close":63897.15,"low":63897.15,"high":63897.15,"amount":0.0,"vol":0.0,"count":0},{"id":1784336700,"open":63897.15,"close":63897.15,"low":63897.15,"high":63897.15,"amount":2.21E-4,"vol":14.12127015,"count":1},{"id":1784336640,"open":63889.96,"close":63889.96,"low":63889.96,"high":63889.96,"amount":6.1E-5,"vol":3.89728756,"count":1},{"id":1784336580,"open":63887.58,"close":63887.58,"low":63887.58,"high":63887.58,"amount":0.0,"vol":0.0,"count":0},{"id":1784336520,"open":63887.58,"close":63887.58,"low":63887.58,"high":63887.58,"amount":0.02,"vol":1277.7516,"count":2},{"id":1784336460,"open":63894.3,"close":63894.3,"low":63894.3,"high":63894.3,"amount":0.0,"vol":0.0,"count":0},{"id":1784336400,"open":63897.14,"close":63894.3,"low":63894.3,"high":63906.35,"amount":10.296406851360132,"vol":657914.92125233,"count":11},{"id":1784336340,"open":63887.77,"close":63897.14,"low":63887.77,"high":63897.14,"amount":9.983645,"vol":637833.04479873,"count":7},{"id":1784336280,"open":63887.77,"close":63887.77,"low":63887.77,"high":63887.77,"amount":0.079968,"vol":5108.97719136,"count":4},{"id":1784336220,"open":63887.77,"close":63887.77,"low":63887.77,"high":63887.77,"amount":0.0,"vol":0.0,"count":0},{"id":1784336160,"open":63887.77,"close":63887.77,"low":63887.77,"high":63887.78,"amount":0.019816,"vol":1266.00014488,"count":3},{"id":1784336100,"open":63892.21,"close":63892.21,"low":63892.21,"high":63892.21,"amount":0.0,"vol":0.0,"count":0},{"id":1784336040,"open":63892.21,"close":63892.21,"low":63892.21,"high":63892.21,"amount":0.0,"vol":0.0,"count":0},{"id":1784335980,"open":63902.78,"close":63892.21,"low":63891.66,"high":63902.78,"amount":0.623154,"vol":39820.45918922,"count":8},{"id":1784335920,"open":63913.3,"close":63913.3,"low":63913.3,"high":63913.3,"amount":0.0,"vol":0.0,"count":0},{"id":1784335860,"open":63919.97,"close":63913.3,"low":63913.3,"high":63925.63,"amount":2.032057,"vol":129888.88848878,"count":9},{"id":1784335800,"open":63935.99,"close":63932.31,"low":63932.31,"high":63935.99,"amount":0.018588,"vol":1188.37400276,"count":3},{"id":1784335740,"open":63941.09,"close":63941.09,"low":63941.09,"high":63941.09,"amount":0.156221,"vol":9988.94102089,"count":1},{"id":1784335680,"open":63912.14,"close":63912.14,"low":63912.14,"high":63912.14,"amount":12.682612,"vol":810572.87370968,"count":2},{"id":1784335620,"open":63914.97,"close":63902.8,"low":63902.8,"high":63914.97,"amount":12.632895,"vol":807278.10139878,"count":6},{"id":1784335560,"open":63912.25,"close":63912.25,"low":63912.25,"high":63912.25,"amount":0.0,"vol":0.0,"count":0},{"id":1784335500,"open":63912.25,"close":63912.25,"low":63912.25,"high":63912.25,"amount":0.0,"vol":0.0,"count":0},{"id":1784335440,"open":63912.25,"close":63912.25,"low":63912.25,"high":63912.25,"amount":0.014,"vol":894.7715,"count":2},{"id":1784335380,"open":63914.97,"close":63914.97,"low":63914.97,"high":63914.97,"amount":0.038951,"vol":2489.55199647,"count":1},{"id":1784335320,"open":63914.98,"close":63914.98,"low":63914.98,"high":63914.98,"amount":4.2E-5,"vol":2.68442916,"count":1},{"id":1784335260,"open":63911.9,"close":63914.97,"low":63911.9,"high":63914.97,"amount":0.771694,"vol":49322.7987548,"count":8},{"id":1784335200,"open":63904.51,"close":63904.51,"low":63904.51,"high":63904.51,"amount":0.129102,"vol":8250.20005002,"count":5},{"id":1784335140,"open":63896.26,"close":63896.26,"low":63896.26,"high":63896.26,"amount":5.26614,"vol":336486.6506364,"count":4},{"id":1784335080,"open":63925.98,"close":63907.97,"low":63907.97,"high":63925.98,"amount":4.306073,"vol":275269.84053257,"count":5},{"id":1784335020,"open":63934.83,"close":63934.83,"low":63934.83,"high":63934.83,"amount":1.1E-4,"vol":7.0328313,"count":2},{"id":1784334960,"open":63932.92,"close":63943.27,"low":63932.92,"high":63943.27,"amount":1.09E-4,"vol":6.96964048,"count":2},{"id":1784334900,"open":63938.34,"close":63934.83,"low":63934.83,"high":63938.34,"amount":0.276395,"vol":17671.29275025,"count":6},{"id":1784334840,"open":63946.27,"close":63946.27,"low":63946.27,"high":63946.27,"amount":0.0,"vol":0.0,"count":0},{"id":1784334780,"open":63946.27,"close":63946.27,"low":63946.27,"high":63946.27,"amount":0.0,"vol":0.0,"count":0},{"id":1784334720,"open":63946.27,"close":63946.27,"low":63946.27,"high":63946.27,"amount":0.34177,"vol":21854.9166979,"count":6},{"id":1784334660,"open":63959.01,"close":63959.01,"low":63959.01,"high":63959.01,"amount":0.001943,"vol":124.27235643,"count":1},{"id":1784334600,"open":63984.37,"close":63971.74,"low":63971.74,"high":63984.37,"amount":0.235395,"vol":15060.50940675,"count":4},{"id":1784334540,"open":63988.38,"close":63988.38,"low":63988.38,"high":63988.38,"amount":0.0,"vol":0.0,"count":0},{"id":1784334480,"open":63987.99,"close":63988.38,"low":63984.62,"high":63988.38,"amount":0.182695,"vol":11690.29945077,"count":6},{"id":1784334420,"open":63976.45,"close":63976.45,"low":63976.45,"high":63976.45,"amount":0.0,"vol":0.0,"count":0},{"id":1784334360,"open":63976.45,"close":63976.45,"low":63976.45,"high":63976.45,"amount":0.0,"vol":0.0,"count":0},{"id":1784334300,"open":63976.45,"close":63976.45,"low":63976.45,"high":63976.45,"amount":0.003582,"vol":229.1636439,"count":1},{"id":1784334240,"open":63979.91,"close":63956.73,"low":63956.73,"high":63979.91,"amount":6.87E-4,"vol":43.94659513,"count":4},{"id":1784334180,"open":63969.29,"close":63969.29,"low":63969.29,"high":63969.29,"amount":3.926528,"vol":251177.20832512,"count":4},{"id":1784334120,"open":63993.23,"close":63985.61,"low":63985.61,"high":63993.23,"amount":0.010944,"vol":700.26076374,"count":3},{"id":1784334060,"open":63977.55,"close":63989.68,"low":63971.17,"high":63989.68,"amount":0.653415,"vol":41804.02054651,"count":10},{"id":1784334000,"open":64006.07,"close":63987.52,"low":63987.52,"high":64006.07,"amount":0.726108,"vol":46475.31108415,"count":4},{"id":1784333940,"open":63984.96,"close":63984.96,"low":63984.96,"high":63984.96,"amount":0.0,"vol":0.0,"count":0},{"id":1784333880,"open":63984.96,"close":63984.96,"low":63984.96,"high":63984.96,"amount":0.182804,"vol":11696.70662784,"count":5},{"id":1784333820,"open":63979.6,"close":63979.6,"low":63979.6,"high":63979.6,"amount":0.04661,"vol":2982.089156,"count":2},{"id":1784333760,"open":63979.42,"close":63979.42,"low":63979.42,"high":63979.42,"amount":3.61E-4,"vol":23.09657062,"count":1},{"id":1784333700,"open":63960.36,"close":63960.36,"low":63960.36,"high":63960.36,"amount":0.0,"vol":0.0,"count":0},{"id":1784333640,"open":63918.72,"close":63960.36,"low":63918.72,"high":63960.36,"amount":1.195742,"vol":76475.77361718,"count":11},{"id":1784333580,"open":63901.92,"close":63901.92,"low":63901.92,"high":63901.92,"amount":8.08E-4,"vol":51.63275136,"count":1},{"id":1784333520,"open":63899.63,"close":63899.63,"low":63899.63,"high":63899.63,"amount":0.0,"vol":0.0,"count":0},{"id":1784333460,"open":63899.63,"close":63899.63,"low":63899.63,"high":63899.63,"amount":0.007603,"vol":485.82888689,"count":2},{"id":1784333400,"open":63888.76,"close":63888.76,"low":63888.76,"high":63888.76,"amount":0.0,"vol":0.0,"count":0},{"id":1784333340,"open":63898.64,"close":63888.76,"low":63888.76,"high":63898.64,"amount":0.184189,"vol":11769.20268754,"count":6},{"id":1784333280,"open":63898.63,"close":63898.63,"low":63898.63,"high":63898.63,"amount":0.0,"vol":0.0,"count":0},{"id":1784333220,"open":63903.21,"close":63898.63,"low":63898.63,"high":63903.21,"amount":0.706539,"vol":45150.10291791,"count":4},{"id":1784333160,"open":63920.92,"close":63916.66,"low":63916.66,"high":63920.92,"amount":0.183324,"vol":11717.4925011,"count":4},{"id":1784333100,"open":63934.83,"close":63934.83,"low":63934.83,"high":63934.83,"amount":0.0,"vol":0.0,"count":0},{"id":1784333040,"open":63934.02,"close":63934.83,"low":63934.02,"high":63935.19,"amount":0.186491,"vol":11923.24230772,"count":6},{"id":1784332980,"open":63948.47,"close":63936.02,"low":63936.02,"high":63948.47,"amount":0.020289,"vol":1297.19813388,"count":3},{"id":1784332920,"open":63940.73,"close":63940.73,"low":63940.73,"high":63940.73,"amount":2.759181,"vol":176424.04734213,"count":2},{"id":1784332860,"open":63945.66,"close":63945.66,"low":63945.66,"high":63945.66,"amount":0.00841,"vol":537.7830006,"count":2},{"id":1784332800,"open":63935.9,"close":63935.9,"low":63935.9,"high":63935.9,"amount":0.023682,"vol":1514.1299838,"count":3},{"id":1784332740,"open":63925.68,"close":63925.68,"low":63925.68,"high":63925.68,"amount":7.0E-4,"vol":44.747976,"count":1},{"id":1784332680,"open":63935.45,"close":63933.14,"low":63933.14,"high":63935.45,"amount":0.2072300190648537,"vol":13248.90179244,"count":5},{"id":1784332620,"open":63950.95,"close":63950.95,"low":63947.28,"high":63950.95,"amount":0.066902,"vol":4278.3978294,"count":5},{"id":1784332560,"open":63959.32,"close":63959.32,"low":63959.32,"high":63959.32,"amount":0.0,"vol":0.0,"count":0},{"id":1784332500,"open":63959.32,"close":63959.32,"low":63959.32,"high":63959.32,"amount":0.0,"vol":0.0,"count":0},{"id":1784332440,"open":63970.15,"close":63959.32,"low":63948.72,"high":63970.15,"amount":10.341728,"vol":661349.22725334,"count":15},{"id":1784332380,"open":63964.21,"close":63970.23,"low":63964.21,"high":63970.23,"amount":0.073488,"vol":4701.00212224,"count":2},{"id":1784332320,"open":63938.22,"close":63951.25,"low":63938.22,"high":63951.25,"amount":0.014245,"vol":910.9823639,"count":4},{"id":1784332260,"open":63946.04,"close":63946.04,"low":63946.04,"high":63946.04,"amount":0.0,"vol":0.0,"count":0},{"id":1784332200,"open":63946.04,"close":63946.04,"low":63946.04,"high":63946.04,"amount":0.04,"vol":2557.8416,"count":3},{"id":1784332140,"open":63953.45,"close":63946.04,"low":63946.04,"high":63953.45,"amount":0.532742,"vol":34070.5406599,"count":6},{"id":1784332080,"open":63971.73,"close":63971.73,"low":63971.73,"high":63971.73,"amount":0.0,"vol":0.0,"count":0},{"id":1784332020,"open":63971.73,"close":63971.73,"low":63971.73,"high":63971.73,"amount":0.0,"vol":0.0,"count":0},{"id":1784331960,"open":63971.73,"close":63971.73,"low":63971.73,"high":63971.73,"amount":0.0,"vol":0.0,"count":0},{"id":1784331900,"open":63971.73,"close":63971.73,"low":63971.73,"high":63971.73,"amount":0.0,"vol":0.0,"count":0},{"id":1784331840,"open":63971.73,"close":63971.73,"low":63971.73,"high":63971.73,"amount":0.596664,"vol":38169.62830872,"count":3},{"id":1784331780,"open":64004.55,"close":64004.55,"low":64004.55,"high":64004.55,"amount":0.0,"vol":0.0,"count":0},{"id":1784331720,"open":64004.55,"close":64004.55,"low":64004.55,"high":64004.55,"amount":0.0,"vol":0.0,"count":0},{"id":1784331660,"open":64004.55,"close":64004.55,"low":64004.55,"high":64004.55,"amount":0.0,"vol":0.0,"count":0},{"id":1784331600,"open":64004.55,"close":64004.55,"low":64004.55,"high":64004.55,"amount":0.0,"vol":0.0,"count":0},{"id":1784331540,"open":64004.55,"close":64004.55,"low":64004.55,"high":64004.55,"amount":0.0,"vol":0.0,"count":0},{"id":1784331480,"open":64004.55,"close":64004.55,"low":64004.55,"high":64004.55,"amount":6.5E-5,"vol":4.16029575,"count":1},{"id":1784331420,"open":64006.61,"close":64006.61,"low":64006.61,"high":64006.61,"amount":0.0,"vol":0.0,"count":0},{"id":1784331360,"open":64006.61,"close":64006.61,"low":64006.61,"high":64006.61,"amount":0.0,"vol":0.0,"count":0},{"id":1784331300,"open":64006.61,"close":64006.61,"low":64006.61,"high":64006.61,"amount":0.0,"vol":0.0,"count":0},{"id":1784331240,"open":64006.61,"close":64006.61,"low":64006.61,"high":64006.61,"amount":0.001562,"vol":99.97832482,"count":1},{"id":1784331180,"open":63984.96,"close":63984.96,"low":63984.96,"high":63984.96,"amount":0.0,"vol":0.0,"count":0},{"id":1784331120,"open":63983.32,"close":63984.96,"low":63983.32,"high":63984.96,"amount":0.494695,"vol":31652.71286468,"count":5},{"id":1784331060,"open":63967.03,"close":63967.03,"low":63967.03,"high":63967.03,"amount":5.95456816112925E-4,"vol":38.08960401999996,"count":1},{"id":1784331000,"open":63947.89,"close":63947.89,"low":63947.89,"high":63947.89,"amount":0.0,"vol":0.0,"count":0},{"id":1784330940,"open":63945.0,"close":63947.89,"low":63945.0,"high":63947.89,"amount":1.227029,"vol":78463.01246468,"count":6},{"id":1784330880,"open":63945.62,"close":63945.62,"low":63945.62,"high":63945.63,"amount":0.008034,"vol":513.73915838,"count":5},{"id":1784330820,"open":63941.78,"close":63941.78,"low":63941.78,"high":63941.78,"amount":0.0,"vol":0.0,"count":0},{"id":1784330760,"open":63941.78,"close":63941.78,"low":63941.78,"high":63941.78,"amount":0.031233,"vol":1997.09361474,"count":2},{"id":1784330700,"open":63945.62,"close":63945.62,"low":63945.62,"high":63945.62,"amount":0.0,"vol":0.0,"count":0},{"id":1784330640,"open":63945.61,"close":63945.62,"low":63945.61,"high":63945.62,"amount":0.005513,"vol":352.53218706,"count":2},{"id":1784330580,"open":63934.54,"close":63934.54,"low":63934.54,"high":63934.54,"amount":0.0,"vol":0.0,"count":0},{"id":1784330520,"open":63927.64,"close":63934.54,"low":63927.64,"high":63934.54,"amount":0.213064,"vol":13621.03584909,"count":6},{"id":1784330460,"open":63924.66,"close":63924.66,"low":63924.66,"high":63924.66,"amount":2.41866353297772E-4,"vol":15.461224399999955,"count":1},{"id":1784330400,"open":63920.62,"close":63920.62,"low":63920.62,"high":63920.62,"amount":1.0E-4,"vol":6.392062,"count":1},{"id":1784330340,"open":63919.08,"close":63916.61,"low":63916.6,"high":63919.08,"amount":0.357732,"vol":22865.07381795,"count":6},{"id":1784330280,"open":63906.27,"close":63911.37,"low":63906.27,"high":63911.37,"amount":0.468523,"vol":29941.56882441,"count":3},{"id":1784330220,"open":63890.98,"close":63890.98,"low":63890.98,"high":63890.98,"amount":0.0,"vol":0.0,"count":0},{"id":1784330160,"open":63890.98,"close":63890.98,"low":63890.98,"high":63890.98,"amount":5.85E-4,"vol":37.3762233,"count":1},{"id":1784330100,"open":63898.31,"close":63898.31,"low":63898.31,"high":63898.31,"amount":0.0,"vol":0.0,"count":0},{"id":1784330040,"open":63901.68,"close":63898.31,"low":63898.31,"high":63908.05,"amount":0.216848,"vol":13857.62096775,"count":5},{"id":1784329980,"open":63887.76,"close":63887.76,"low":63887.76,"high":63887.76,"amount":0.0,"vol":0.0,"count":0},{"id":1784329920,"open":63887.77,"close":63887.76,"low":63887.76,"high":63894.73,"amount":0.171765,"vol":10973.85780761,"count":11},{"id":1784329860,"open":63898.92,"close":63888.88,"low":63888.88,"high":63898.92,"amount":1.161480818540156,"vol":74212.12796743846,"count":17},{"id":1784329800,"open":63898.92,"close":63898.92,"low":63898.92,"high":63898.92,"amount":1.8E-5,"vol":1.15018056,"count":1},{"id":1784329740,"open":63900.44,"close":63899.28,"low":63898.92,"high":63900.44,"amount":0.030021,"vol":1918.3451838001513,"count":7},{"id":1784329680,"open":63910.42,"close":63909.95,"low":63909.95,"high":63910.42,"amount":0.2987645618343795,"vol":19094.156614615196,"count":5},{"id":1784329620,"open":63915.44,"close":63915.44,"low":63915.44,"high":63915.44,"amount":0.0,"vol":0.0,"count":0},{"id":1784329560,"open":63915.44,"close":63915.44,"low":63915.44,"high":63915.44,"amount":0.394598,"vol":25220.90479312,"count":2},{"id":1784329500,"open":63915.44,"close":63915.44,"low":63915.44,"high":63915.44,"amount":0.0029,"vol":185.354776,"count":2}]}