{"ch":"market.ethusdt.kline.4hour","status":"ok","ts":1792772316600,"data":[{"id":1792771200,"open":2404.53,"close":2404.59,"low":2403.46,"high":2408.76,"amount":70.41733420667641,"vol":169445.212888,"count":71},{"id":1792756800,"open":2399.93,"close":2408.53,"low":2379.48,"high":2417.0,"amount":2517.5959157343837,"vol":6044762.254718671,"count":1756},{"id":1792742400,"open":2402.31,"close":2403.29,"low":2392.43,"high":2413.67,"amount":962.7087708756379,"vol":2310666.3986340687,"count":725},{"id":1792728000,"open":2411.1,"close":2401.59,"low":2393.12,"high":2412.34,"amount":1496.9008947132133,"vol":3598187.5863925326,"count":1020},{"id":1792713600,"open":2387.9,"close":2411.12,"low":2384.32,"high":2417.71,"amount":2036.9561530705435,"vol":4891261.836456176,"count":1583},{"id":1792699200,"open":2388.28,"close":2389.19,"low":2379.24,"high":2402.49,"amount":1271.3178867222746,"vol":3039536.3237904864,"count":929},{"id":1792684800,"open":2399.57,"close":2387.15,"low":2361.53,"high":2402.92,"amount":2248.5352700834983,"vol":5356610.332473268,"count":2220},{"id":1792670400,"open":2403.74,"close":2400.81,"low":2388.0,"high":2417.99,"amount":4590.843283701883,"vol":1.1034991134802667E7,"count":2403},{"id":1792656000,"open":2430.13,"close":2400.81,"low":2397.08,"high":2431.13,"amount":3417.254037396551,"vol":8229297.503848692,"count":1985},{"id":1792641600,"open":2445.88,"close":2430.58,"low":2427.9,"high":2448.31,"amount":2076.0268569249615,"vol":5064305.400887338,"count":1089},{"id":1792627200,"open":2474.53,"close":2445.16,"low":2435.85,"high":2483.25,"amount":3742.6078894945376,"vol":9175210.613482736,"count":1627},{"id":1792612800,"open":2494.52,"close":2474.34,"low":2471.62,"high":2501.92,"amount":1262.9802039557164,"vol":3138420.8263896205,"count":716},{"id":1792598400,"open":2513.25,"close":2496.34,"low":2484.08,"high":2525.58,"amount":3137.845475237837,"vol":7862246.952672685,"count":1890},{"id":1792584000,"open":2468.33,"close":2513.07,"low":2458.35,"high":2514.9,"amount":5543.104705093543,"vol":1.379723788511856E7,"count":3370},{"id":1792569600,"open":2457.08,"close":2469.22,"low":2447.18,"high":2473.62,"amount":3733.6831212355287,"vol":9185231.28775154,"count":1261},{"id":1792555200,"open":2444.81,"close":2455.9,"low":2437.88,"high":2459.0,"amount":1603.8933578833798,"vol":3925651.9661807856,"count":692},{"id":1792540800,"open":2446.61,"close":2445.07,"low":2443.74,"high":2465.0,"amount":1469.1404534778874,"vol":3601302.595301349,"count":689},{"id":1792526400,"open":2438.38,"close":2449.72,"low":2435.11,"high":2464.28,"amount":1125.4217920842152,"vol":2759379.4927915703,"count":822},{"id":1792512000,"open":2442.76,"close":2438.11,"low":2426.95,"high":2456.23,"amount":3545.3645603846203,"vol":8666727.497384908,"count":1470},{"id":1792497600,"open":2387.26,"close":2441.54,"low":2382.58,"high":2477.71,"amount":5519.243439660409,"vol":1.3465993264794143E7,"count":3919},{"id":1792483200,"open":2391.14,"close":2385.9,"low":2378.1,"high":2391.71,"amount":1577.5347597708387,"vol":3763970.604710165,"count":725},{"id":1792468800,"open":2416.52,"close":2391.77,"low":2388.81,"high":2418.38,"amount":1725.95426042643,"vol":4144306.1454864005,"count":942},{"id":1792454400,"open":2410.92,"close":2416.13,"low":2374.38,"high":2416.13,"amount":1535.6825161129607,"vol":3681749.9351884774,"count":1261},{"id":1792440000,"open":2397.11,"close":2409.39,"low":2395.61,"high":2419.35,"amount":1475.438829385668,"vol":3551772.9769639764,"count":768},{"id":1792425600,"open":2395.34,"close":2395.55,"low":2389.83,"high":2408.95,"amount":1511.1189114993679,"vol":3627383.355421092,"count":1013},{"id":1792411200,"open":2421.69,"close":2395.72,"low":2387.47,"high":2430.76,"amount":4512.718330970224,"vol":1.0874169094038846E7,"count":2349},{"id":1792396800,"open":2430.77,"close":2421.69,"low":2413.9,"high":2446.45,"amount":3975.2687421650185,"vol":9633401.470260963,"count":1581},{"id":1792382400,"open":2425.25,"close":2431.01,"low":2421.28,"high":2446.45,"amount":1314.0837441111569,"vol":3193091.305482416,"count":823},{"id":1792368000,"open":2410.74,"close":2424.61,"low":2405.22,"high":2438.37,"amount":1724.0740074243274,"vol":4174820.392656554,"count":1172},{"id":1792353600,"open":2339.99,"close":2411.59,"low":2337.38,"high":2414.28,"amount":1877.912693948113,"vol":4469107.815370091,"count":1763},{"id":1792339200,"open":2380.39,"close":2339.9,"low":2331.03,"high":2380.39,"amount":3914.6350510965312,"vol":9262475.340653898,"count":1860},{"id":1792324800,"open":2419.9,"close":2380.85,"low":2370.11,"high":2421.39,"amount":2176.845425770971,"vol":5188125.68959849,"count":1286},{"id":1792310400,"open":2410.18,"close":2417.29,"low":2409.83,"high":2430.0,"amount":996.454506491578,"vol":2411869.9965134435,"count":536},{"id":1792296000,"open":2424.64,"close":2410.23,"low":2408.11,"high":2424.64,"amount":938.318567678795,"vol":2264442.950360505,"count":531},{"id":1792281600,"open":2404.04,"close":2426.61,"low":2399.57,"high":2430.83,"amount":1132.0514411850388,"vol":2731687.737666431,"count":809},{"id":1792267200,"open":2421.89,"close":2403.64,"low":2358.34,"high":2426.32,"amount":1679.9674394748895,"vol":4011377.05332077,"count":1656},{"id":1792252800,"open":2410.95,"close":2420.72,"low":2400.35,"high":2422.5,"amount":1098.6637588750978,"vol":2646031.6134045967,"count":465},{"id":1792238400,"open":2435.05,"close":2411.09,"low":2409.45,"high":2435.05,"amount":749.2966361880508,"vol":1815338.3691640317,"count":605},{"id":1792224000,"open":2435.92,"close":2435.19,"low":2434.5,"high":2441.74,"amount":1841.8292979074954,"vol":4490912.79232535,"count":484},{"id":1792209600,"open":2428.64,"close":2435.22,"low":2427.11,"high":2438.64,"amount":469.6003123962029,"vol":1142590.28842751,"count":341},{"id":1792195200,"open":2424.45,"close":2428.57,"low":2419.01,"high":2433.9,"amount":520.7441008043332,"vol":1263332.19771389,"count":443},{"id":1792180800,"open":2414.06,"close":2424.6,"low":2409.29,"high":2428.57,"amount":464.48688804713925,"vol":1124291.3616293166,"count":323},{"id":1792166400,"open":2430.88,"close":2413.96,"low":2393.56,"high":2445.94,"amount":6049.152980205799,"vol":1.459018862666651E7,"count":3257},{"id":1792152000,"open":2476.92,"close":2430.44,"low":2430.44,"high":2480.0,"amount":3663.0561556310095,"vol":9010566.239252593,"count":2556},{"id":1792137600,"open":2455.59,"close":2477.53,"low":2445.18,"high":2493.48,"amount":1767.6618065492773,"vol":4367313.241820431,"count":1337},{"id":1792123200,"open":2440.03,"close":2455.23,"low":2436.53,"high":2459.46,"amount":1843.7861788840557,"vol":4510413.542509058,"count":1027},{"id":1792108800,"open":2441.16,"close":2440.66,"low":2424.65,"high":2447.13,"amount":2653.487274706695,"vol":6469713.494642973,"count":1009},{"id":1792094400,"open":2453.03,"close":2443.09,"low":2439.18,"high":2466.63,"amount":2129.3363808666545,"vol":5228455.3789454345,"count":849},{"id":1792080000,"open":2440.56,"close":2452.54,"low":2423.72,"high":2461.53,"amount":1932.387257961627,"vol":4721524.080794473,"count":1540},{"id":1792065600,"open":2361.39,"close":2440.72,"low":2325.59,"high":2448.27,"amount":6776.781118856175,"vol":1.6104738379418658E7,"count":4637},{"id":1792051200,"open":2380.36,"close":2363.32,"low":2360.31,"high":2381.18,"amount":1861.1771167956547,"vol":4406323.508495813,"count":1303},{"id":1792036800,"open":2360.36,"close":2378.96,"low":2346.93,"high":2390.57,"amount":6776.133282880961,"vol":1.6043016407732468E7,"count":3715},{"id":1792022400,"open":2424.12,"close":2360.31,"low":2320.65,"high":2430.32,"amount":6322.44795097834,"vol":1.5028401637326254E7,"count":4348},{"id":1792008000,"open":2433.09,"close":2420.2,"low":2405.0,"high":2435.38,"amount":1043.3158857516864,"vol":2527248.500160995,"count":1163},{"id":1791993600,"open":2431.66,"close":2431.96,"low":2422.69,"high":2453.39,"amount":2644.7982479020698,"vol":6449175.528219716,"count":1118},{"id":1791979200,"open":2505.18,"close":2429.64,"low":2418.1,"high":2520.84,"amount":7180.595357599469,"vol":1.7629786771437973E7,"count":4748},{"id":1791964800,"open":2512.47,"close":2503.38,"low":2483.15,"high":2530.76,"amount":3044.703843511959,"vol":7619937.2925792225,"count":1468},{"id":1791950400,"open":2514.28,"close":2513.22,"low":2501.3,"high":2518.77,"amount":927.8234060950674,"vol":2328487.8441587086,"count":541},{"id":1791936000,"open":2499.91,"close":2515.87,"low":2499.91,"high":2523.1,"amount":1189.9132040578745,"vol":2987081.5066571683,"count":678},{"id":1791921600,"open":2509.25,"close":2498.99,"low":2498.67,"high":2515.38,"amount":746.2390511302258,"vol":1871793.0307580833,"count":279},{"id":1791907200,"open":2517.72,"close":2509.51,"low":2496.56,"high":2522.82,"amount":1149.6418947361647,"vol":2887790.0350535032,"count":968},{"id":1791892800,"open":2498.33,"close":2516.2,"low":2495.0,"high":2528.0,"amount":1821.1824933077908,"vol":4569062.53315179,"count":1128},{"id":1791878400,"open":2529.16,"close":2500.22,"low":2489.65,"high":2536.08,"amount":1758.689714391783,"vol":4409704.26322604,"count":1783},{"id":1791864000,"open":2509.28,"close":2528.49,"low":2507.32,"high":2538.0,"amount":1356.8978940257443,"vol":3430577.5138538717,"count":1333},{"id":1791849600,"open":2448.86,"close":2508.79,"low":2410.0,"high":2513.15,"amount":3004.6195965675884,"vol":7376552.274565212,"count":3310},{"id":1791835200,"open":2522.4,"close":2447.43,"low":2444.36,"high":2527.31,"amount":1749.8351746185383,"vol":4342068.073334904,"count":2159},{"id":1791820800,"open":2531.63,"close":2522.5,"low":2505.04,"high":2534.87,"amount":916.113014154665,"vol":2304933.9687257763,"count":758},{"id":1791806400,"open":2545.72,"close":2530.5,"low":2515.39,"high":2545.72,"amount":1073.6935994203498,"vol":2719185.1110702283,"count":1716},{"id":1791792000,"open":2563.54,"close":2545.71,"low":2540.9,"high":2564.91,"amount":1403.2765517128635,"vol":3586053.925584362,"count":1244},{"id":1791777600,"open":2546.93,"close":2564.19,"low":2542.95,"high":2579.16,"amount":1883.656332900649,"vol":4828375.942957402,"count":1592},{"id":1791763200,"open":2537.18,"close":2545.81,"low":2533.9,"high":2562.99,"amount":894.1851319752461,"vol":2276064.5006159614,"count":1136},{"id":1791748800,"open":2536.83,"close":2537.09,"low":2516.05,"high":2539.17,"amount":790.755312798042,"vol":2001785.4380535865,"count":842},{"id":1791734400,"open":2537.69,"close":2535.49,"low":2529.88,"high":2554.92,"amount":1161.8184675441253,"vol":2948872.644343445,"count":1345},{"id":1791720000,"open":2506.73,"close":2536.39,"low":2501.65,"high":2540.0,"amount":768.9026453522075,"vol":1934077.907393672,"count":977},{"id":1791705600,"open":2500.37,"close":2507.31,"low":2498.67,"high":2508.71,"amount":528.6955579886176,"vol":1322794.0013365585,"count":575},{"id":1791691200,"open":2500.15,"close":2500.83,"low":2499.05,"high":2509.79,"amount":284.14251238696136,"vol":711643.330665,"count":368},{"id":1791676800,"open":2506.91,"close":2500.06,"low":2499.15,"high":2512.82,"amount":550.6525805322605,"vol":1381237.4112381195,"count":311},{"id":1791662400,"open":2513.86,"close":2506.39,"low":2504.62,"high":2513.86,"amount":332.09062607726725,"vol":832737.872265774,"count":314},{"id":1791648000,"open":2512.03,"close":2513.91,"low":2504.39,"high":2518.18,"amount":529.061414325987,"vol":1328348.0341202,"count":340},{"id":1791633600,"open":2496.34,"close":2511.72,"low":2496.34,"high":2516.96,"amount":948.0024653301857,"vol":2374519.187706412,"count":736},{"id":1791619200,"open":2495.67,"close":2498.18,"low":2493.89,"high":2498.62,"amount":404.03967608166573,"vol":1008580.40093902,"count":260},{"id":1791604800,"open":2494.24,"close":2495.67,"low":2492.95,"high":2499.04,"amount":897.5320050065819,"vol":2240311.76466756,"count":420},{"id":1791590400,"open":2488.08,"close":2491.72,"low":2486.36,"high":2496.39,"amount":587.2901039183247,"vol":1463741.4112168613,"count":498},{"id":1791576000,"open":2476.62,"close":2489.02,"low":2476.44,"high":2491.1,"amount":942.2618835252645,"vol":2340620.65402387,"count":715},{"id":1791561600,"open":2487.85,"close":2477.07,"low":2475.0,"high":2500.33,"amount":627.6852800372027,"vol":1560013.0200570074,"count":932},{"id":1791547200,"open":2506.61,"close":2487.3,"low":2479.52,"high":2509.36,"amount":1135.7072506898642,"vol":2832901.2111022114,"count":1136},{"id":1791532800,"open":2504.4,"close":2505.44,"low":2489.05,"high":2520.44,"amount":979.9693722269824,"vol":2454699.6718525267,"count":1663},{"id":1791518400,"open":2494.32,"close":2504.96,"low":2485.71,"high":2505.79,"amount":2055.30213780032,"vol":5133124.08504339,"count":3912},{"id":1791504000,"open":2475.98,"close":2493.8,"low":2471.87,"high":2500.0,"amount":2364.2632033441114,"vol":5871369.381442279,"count":5060},{"id":1791489600,"open":2466.21,"close":2475.99,"low":2465.03,"high":2484.69,"amount":2169.25565237675,"vol":5369851.12457459,"count":3799},{"id":1791475200,"open":2435.26,"close":2465.03,"low":2408.06,"high":2466.21,"amount":5888.407713270494,"vol":1.4332756276004933E7,"count":13490},{"id":1791460800,"open":2538.0,"close":2434.74,"low":2429.56,"high":2542.42,"amount":4451.491799448249,"vol":1.1123064115433007E7,"count":15510},{"id":1791446400,"open":2568.79,"close":2538.01,"low":2528.16,"high":2571.13,"amount":1946.5074392838455,"vol":4965168.265220105,"count":5672},{"id":1791432000,"open":2565.5,"close":2568.79,"low":2547.31,"high":2577.0,"amount":2202.6573246571625,"vol":5656926.3246214315,"count":6724},{"id":1791417600,"open":2575.14,"close":2565.16,"low":2564.53,"high":2587.5,"amount":1346.1332112661619,"vol":3467522.285295063,"count":4669},{"id":1791403200,"open":2571.74,"close":2574.89,"low":2565.47,"high":2578.93,"amount":1351.7617905360837,"vol":3477864.394063964,"count":2333},{"id":1791388800,"open":2570.95,"close":2571.96,"low":2536.05,"high":2580.23,"amount":2653.2811682543074,"vol":6810184.325715939,"count":7498},{"id":1791374400,"open":2578.95,"close":2571.18,"low":2554.35,"high":2584.77,"amount":6643.951970406119,"vol":1.705307678713594E7,"count":11072},{"id":1791360000,"open":2617.25,"close":2578.96,"low":2568.04,"high":2619.48,"amount":4448.894726881431,"vol":1.1526053860428475E7,"count":6855},{"id":1791345600,"open":2611.8,"close":2616.51,"low":2605.45,"high":2624.13,"amount":1847.6580483325815,"vol":4832629.2523837,"count":4689},{"id":1791331200,"open":2697.75,"close":2611.85,"low":2592.0,"high":2699.53,"amount":5050.566362089959,"vol":1.3253099181371916E7,"count":8135},{"id":1791316800,"open":2691.69,"close":2697.75,"low":2691.0,"high":2700.1,"amount":550.1818967227135,"vol":1484068.96121296,"count":1431},{"id":1791302400,"open":2700.3,"close":2691.69,"low":2683.79,"high":2706.51,"amount":1585.7127987231363,"vol":4268851.237016048,"count":4042},{"id":1791288000,"open":2714.03,"close":2700.6,"low":2700.0,"high":2724.0,"amount":3892.439222681019,"vol":1.057137910917385E7,"count":6862},{"id":1791273600,"open":2707.37,"close":2714.0,"low":2692.26,"high":2720.0,"amount":3698.261190766718,"vol":1.0023531548416497E7,"count":4768},{"id":1791259200,"open":2699.83,"close":2706.91,"low":2690.17,"high":2708.86,"amount":1969.4697562564693,"vol":5314537.121538675,"count":3133},{"id":1791244800,"open":2709.69,"close":2699.27,"low":2692.85,"high":2723.63,"amount":1548.619426934477,"vol":4189148.047882517,"count":3239},{"id":1791230400,"open":2708.81,"close":2709.69,"low":2705.64,"high":2721.77,"amount":1444.6661951542255,"vol":3919171.5761890546,"count":2811},{"id":1791216000,"open":2697.85,"close":2708.8,"low":2679.0,"high":2712.41,"amount":2905.431870029691,"vol":7837322.853636763,"count":4733},{"id":1791201600,"open":2716.61,"close":2697.39,"low":2695.21,"high":2728.72,"amount":7616.375460523857,"vol":2.063309617634242E7,"count":9412},{"id":1791187200,"open":2725.05,"close":2716.9,"low":2709.89,"high":2733.32,"amount":1610.694605935605,"vol":4378895.199302201,"count":6208},{"id":1791172800,"open":2715.38,"close":2725.06,"low":2693.93,"high":2730.43,"amount":3882.4670918270535,"vol":1.053348949012308E7,"count":6660},{"id":1791158400,"open":2725.52,"close":2716.07,"low":2713.37,"high":2736.84,"amount":3133.440046893941,"vol":8545017.046711504,"count":6397},{"id":1791144000,"open":2700.62,"close":2725.68,"low":2699.07,"high":2738.32,"amount":3999.0586731003486,"vol":1.0884964338492509E7,"count":7110},{"id":1791129600,"open":2699.15,"close":2701.48,"low":2695.54,"high":2706.1,"amount":1268.7264291045421,"vol":3428560.84118089,"count":2439},{"id":1791115200,"open":2699.3,"close":2699.16,"low":2690.98,"high":2704.63,"amount":1794.2449037646488,"vol":4841824.037400227,"count":2847},{"id":1791100800,"open":2705.19,"close":2699.35,"low":2697.19,"high":2706.28,"amount":2689.819090972653,"vol":7267220.596894994,"count":2782},{"id":1791086400,"open":2693.75,"close":2704.44,"low":2690.15,"high":2706.0,"amount":3000.2087004106647,"vol":8083527.27492533,"count":2401},{"id":1791072000,"open":2686.86,"close":2693.75,"low":2686.08,"high":2696.22,"amount":1899.7338305892383,"vol":5116741.42507467,"count":2173},{"id":1791057600,"open":2685.43,"close":2686.87,"low":2683.05,"high":2689.07,"amount":814.7855868606025,"vol":2188910.83048472,"count":1928},{"id":1791043200,"open":2680.72,"close":2685.43,"low":2677.74,"high":2689.07,"amount":923.1762895836929,"vol":2478029.36199124,"count":2595},{"id":1791028800,"open":2685.19,"close":2680.73,"low":2676.98,"high":2687.58,"amount":2676.0460419910164,"vol":7182040.792460249,"count":1911},{"id":1791014400,"open":2681.85,"close":2684.79,"low":2678.28,"high":2686.55,"amount":1845.737623474417,"vol":4953151.8128913,"count":1454},{"id":1791000000,"open":2682.29,"close":2682.32,"low":2672.12,"high":2683.78,"amount":1205.3128629686057,"vol":3228737.2678766325,"count":2030},{"id":1790985600,"open":2668.72,"close":2682.42,"low":2666.05,"high":2684.61,"amount":2639.227543752342,"vol":7071623.16787749,"count":2262},{"id":1790971200,"open":2668.33,"close":2669.15,"low":2657.3,"high":2671.42,"amount":1588.2507513045834,"vol":4232554.91470318,"count":3192},{"id":1790956800,"open":2696.49,"close":2668.09,"low":2651.32,"high":2703.31,"amount":8505.467704889927,"vol":2.2735992803472325E7,"count":8196},{"id":1790942400,"open":2745.29,"close":2696.81,"low":2691.46,"high":2768.36,"amount":10898.536971954474,"vol":2.9810840780179176E7,"count":16215},{"id":1790928000,"open":2737.29,"close":2745.48,"low":2735.35,"high":2777.65,"amount":4433.7870525704475,"vol":1.220103486509463E7,"count":9130},{"id":1790913600,"open":2719.42,"close":2737.23,"low":2713.37,"high":2747.0,"amount":7050.267802606406,"vol":1.926082072599922E7,"count":8709},{"id":1790899200,"open":2704.89,"close":2719.17,"low":2695.77,"high":2727.12,"amount":2109.887431486983,"vol":5725735.4640796175,"count":5453},{"id":1790884800,"open":2699.18,"close":2705.36,"low":2688.54,"high":2706.0,"amount":1194.7463806749479,"vol":3223058.665323997,"count":4740},{"id":1790870400,"open":2682.08,"close":2699.51,"low":2676.63,"high":2713.92,"amount":5017.834555538433,"vol":1.3534616797895974E7,"count":7677},{"id":1790856000,"open":2707.11,"close":2682.09,"low":2673.46,"high":2711.0,"amount":9184.449638957341,"vol":2.4718860817355458E7,"count":12086},{"id":1790841600,"open":2676.7,"close":2706.54,"low":2673.46,"high":2707.98,"amount":5268.944683663109,"vol":1.4170094343611185E7,"count":5922},{"id":1790827200,"open":2695.93,"close":2676.63,"low":2674.42,"high":2721.42,"amount":4013.7872871744325,"vol":1.0847174829204531E7,"count":6243},{"id":1790812800,"open":2685.27,"close":2695.47,"low":2678.01,"high":2696.42,"amount":1793.6892263422835,"vol":4819949.78157355,"count":4108},{"id":1790798400,"open":2669.07,"close":2685.88,"low":2667.76,"high":2694.02,"amount":2041.220230775617,"vol":5481214.0735854,"count":2826},{"id":1790784000,"open":2683.44,"close":2669.0,"low":2667.41,"high":2697.89,"amount":3315.621673738466,"vol":8885794.709366104,"count":5752},{"id":1790769600,"open":2695.82,"close":2683.3,"low":2668.0,"high":2737.0,"amount":13852.847788136514,"vol":3.742805739008663E7,"count":15122},{"id":1790755200,"open":2674.82,"close":2696.75,"low":2664.53,"high":2699.47,"amount":5438.682586082892,"vol":1.4606912632763172E7,"count":5918},{"id":1790740800,"open":2672.17,"close":2674.74,"low":2657.29,"high":2680.19,"amount":3827.0593580848945,"vol":1.0216118962457754E7,"count":3962},{"id":1790726400,"open":2677.54,"close":2672.18,"low":2666.51,"high":2679.45,"amount":4891.00148476133,"vol":1.3072582206687385E7,"count":4600},{"id":1790712000,"open":2689.71,"close":2677.54,"low":2674.25,"high":2693.38,"amount":2527.0162494257042,"vol":6783645.52647817,"count":3566},{"id":1790697600,"open":2673.82,"close":2689.72,"low":2668.64,"high":2699.44,"amount":4698.107906645768,"vol":1.2599075935412485E7,"count":7570},{"id":1790683200,"open":2731.25,"close":2674.03,"low":2668.29,"high":2747.88,"amount":10506.97662676242,"vol":2.8475815475164346E7,"count":12964},{"id":1790668800,"open":2711.64,"close":2731.32,"low":2702.38,"high":2737.65,"amount":4374.624895978232,"vol":1.1887675779399578E7,"count":5316},{"id":1790654400,"open":2665.16,"close":2711.3,"low":2656.41,"high":2717.76,"amount":7302.411013290513,"vol":1.967255543720658E7,"count":5605},{"id":1790640000,"open":2687.49,"close":2665.04,"low":2652.27,"high":2694.4,"amount":6309.39238085726,"vol":1.68115913076496E7,"count":5840},{"id":1790625600,"open":2674.06,"close":2688.14,"low":2667.35,"high":2693.73,"amount":2429.6089310275897,"vol":6518427.809897993,"count":2940}]}