{"ch":"market.atomusdt.kline.5min","status":"ok","ts":1782306362479,"data":[{"id":1782306300,"open":1.6514,"close":1.6515,"low":1.6514,"high":1.6515,"amount":318.091,"vol":525.3053287,"count":3},{"id":1782306000,"open":1.6511,"close":1.6514,"low":1.6511,"high":1.6517,"amount":1682.465,"vol":2778.6265835,"count":18},{"id":1782305700,"open":1.6499,"close":1.6491,"low":1.6491,"high":1.65,"amount":477.886,"vol":788.3258522,"count":5},{"id":1782305400,"open":1.6475,"close":1.6509,"low":1.6475,"high":1.6509,"amount":3434.784,"vol":5666.2809711,"count":39},{"id":1782305100,"open":1.6453,"close":1.6474,"low":1.6453,"high":1.6474,"amount":507.848,"vol":836.212004,"count":5},{"id":1782304800,"open":1.6488,"close":1.647,"low":1.6469,"high":1.6489,"amount":1413.177,"vol":2328.6685386,"count":15},{"id":1782304500,"open":1.6476,"close":1.6488,"low":1.6466,"high":1.6488,"amount":3289.219,"vol":5418.5944141,"count":36},{"id":1782304200,"open":1.6492,"close":1.6476,"low":1.6475,"high":1.6495,"amount":2664.653,"vol":4393.3615797,"count":28},{"id":1782303900,"open":1.6503,"close":1.6491,"low":1.647,"high":1.6504,"amount":2261.311,"vol":3730.6380962,"count":27},{"id":1782303600,"open":1.6502,"close":1.6501,"low":1.6501,"high":1.6502,"amount":289.778,"vol":478.1713748,"count":4},{"id":1782303300,"open":1.6502,"close":1.6503,"low":1.6501,"high":1.6505,"amount":2453.986,"vol":4049.7930473,"count":27},{"id":1782303000,"open":1.6505,"close":1.6501,"low":1.65,"high":1.6512,"amount":3345.8860148439867,"vol":5522.5646469,"count":41},{"id":1782302700,"open":1.6513,"close":1.6502,"low":1.6501,"high":1.6513,"amount":1343.707,"vol":2217.9262456,"count":16},{"id":1782302400,"open":1.6501,"close":1.6502,"low":1.6501,"high":1.6504,"amount":2463.112,"vol":4064.6275319,"count":27},{"id":1782302100,"open":1.6527,"close":1.6501,"low":1.6501,"high":1.6538,"amount":1839.164,"vol":3039.3818707,"count":21},{"id":1782301800,"open":1.6597,"close":1.6527,"low":1.6527,"high":1.6598,"amount":4282.417,"vol":7093.6704174,"count":47},{"id":1782301500,"open":1.6569,"close":1.6597,"low":1.6547,"high":1.6597,"amount":1833.072,"vol":3035.8069799,"count":20},{"id":1782301200,"open":1.6603,"close":1.6561,"low":1.6561,"high":1.6603,"amount":2076.326,"vol":3443.7478886,"count":22},{"id":1782300900,"open":1.6554,"close":1.6603,"low":1.6554,"high":1.6605,"amount":5382.317592885566,"vol":8932.84470126,"count":58},{"id":1782300600,"open":1.6522,"close":1.6557,"low":1.6522,"high":1.656,"amount":2111.95,"vol":3495.2933117,"count":24},{"id":1782300300,"open":1.6559,"close":1.6523,"low":1.6523,"high":1.6586,"amount":2302.7404071144338,"vol":3810.80773624,"count":27},{"id":1782300000,"open":1.6536,"close":1.656,"low":1.6536,"high":1.656,"amount":3876.445,"vol":6412.418889,"count":42},{"id":1782299700,"open":1.6581,"close":1.6569,"low":1.6569,"high":1.6581,"amount":968.646,"vol":1605.1248078,"count":11},{"id":1782299400,"open":1.6552,"close":1.6581,"low":1.6544,"high":1.6581,"amount":3004.277,"vol":4973.5991181,"count":32},{"id":1782299100,"open":1.6583,"close":1.6552,"low":1.6532,"high":1.6583,"amount":1536.83,"vol":2544.8243431510537,"count":22},{"id":1782298800,"open":1.6583,"close":1.6583,"low":1.6583,"high":1.6583,"amount":4168.438,"vol":6912.5207354,"count":45},{"id":1782298500,"open":1.6583,"close":1.6583,"low":1.6582,"high":1.6583,"amount":4563.909,"vol":7568.2834544,"count":51},{"id":1782298200,"open":1.6582,"close":1.6583,"low":1.6581,"high":1.6585,"amount":1309.614,"vol":2171.9381116,"count":17},{"id":1782297900,"open":1.6665,"close":1.6586,"low":1.6586,"high":1.6665,"amount":2737.261,"vol":4558.7368869,"count":29},{"id":1782297600,"open":1.6662,"close":1.6665,"low":1.663,"high":1.667,"amount":2808.354,"vol":4673.2731316,"count":33},{"id":1782297300,"open":1.6641,"close":1.6632,"low":1.6629,"high":1.6646,"amount":1713.132,"vol":2849.4404369,"count":20},{"id":1782297000,"open":1.6641,"close":1.6649,"low":1.6641,"high":1.6694,"amount":3573.998,"vol":5957.1747573,"count":39},{"id":1782296700,"open":1.6704,"close":1.6641,"low":1.6604,"high":1.6708,"amount":5399.69,"vol":8991.8053402,"count":63},{"id":1782296400,"open":1.6708,"close":1.6659,"low":1.6659,"high":1.6708,"amount":1740.986,"vol":2907.4001038,"count":18},{"id":1782296100,"open":1.671,"close":1.6708,"low":1.6622,"high":1.671,"amount":2566.247,"vol":4285.351592871543,"count":30},{"id":1782295800,"open":1.6764,"close":1.671,"low":1.6701,"high":1.6764,"amount":2577.477,"vol":4306.7804066,"count":26},{"id":1782295500,"open":1.6786,"close":1.6775,"low":1.6763,"high":1.6788,"amount":2653.16,"vol":4451.1873345,"count":28},{"id":1782295200,"open":1.6808,"close":1.6785,"low":1.6785,"high":1.6808,"amount":788.616,"vol":1324.5361069,"count":9},{"id":1782294900,"open":1.6833,"close":1.6808,"low":1.6799,"high":1.6834,"amount":3959.116,"vol":6656.0635029,"count":41},{"id":1782294600,"open":1.6794,"close":1.6794,"low":1.6794,"high":1.6794,"amount":604.046,"vol":1014.4348524,"count":6},{"id":1782294300,"open":1.6801,"close":1.6793,"low":1.6771,"high":1.6801,"amount":3120.8,"vol":5237.4684777,"count":34},{"id":1782294000,"open":1.67,"close":1.6801,"low":1.6697,"high":1.6801,"amount":1100.524,"vol":1844.1695524,"count":13},{"id":1782293700,"open":1.6857,"close":1.6808,"low":1.6808,"high":1.6857,"amount":1385.969,"vol":2332.6472715,"count":14},{"id":1782293400,"open":1.6816,"close":1.6818,"low":1.6816,"high":1.6831,"amount":1149.567,"vol":1934.195347,"count":13},{"id":1782293100,"open":1.6837,"close":1.6826,"low":1.6826,"high":1.6837,"amount":1976.968,"vol":3327.199335,"count":21},{"id":1782292800,"open":1.6885,"close":1.6836,"low":1.6711,"high":1.6885,"amount":4165.506184368737,"vol":7006.576130775751,"count":46},{"id":1782292500,"open":1.6899,"close":1.6875,"low":1.6872,"high":1.6902,"amount":2217.993,"vol":3746.4325296,"count":23},{"id":1782292200,"open":1.6881,"close":1.6899,"low":1.6862,"high":1.6899,"amount":2844.31,"vol":4800.0238932,"count":31},{"id":1782291900,"open":1.6885,"close":1.6881,"low":1.6858,"high":1.6886,"amount":2689.207,"vol":4536.7530614,"count":28},{"id":1782291600,"open":1.6883,"close":1.6885,"low":1.6883,"high":1.6894,"amount":1398.522,"vol":2361.3793333,"count":15},{"id":1782291300,"open":1.6924,"close":1.6922,"low":1.6921,"high":1.6924,"amount":627.949,"vol":1062.6419882,"count":7},{"id":1782291000,"open":1.6913,"close":1.6912,"low":1.6912,"high":1.6913,"amount":792.455,"vol":1340.2435748,"count":9},{"id":1782290700,"open":1.693,"close":1.6902,"low":1.6901,"high":1.693,"amount":1117.355,"vol":1889.8057266,"count":12},{"id":1782290400,"open":1.6917,"close":1.6929,"low":1.6917,"high":1.6929,"amount":2042.346,"vol":3455.6417249,"count":25},{"id":1782290100,"open":1.6867,"close":1.6927,"low":1.6867,"high":1.6939,"amount":2518.27,"vol":4251.0191656,"count":28},{"id":1782289800,"open":1.695,"close":1.6867,"low":1.6867,"high":1.6963,"amount":6064.201184368738,"vol":10276.706787522244,"count":69},{"id":1782289500,"open":1.6982,"close":1.6948,"low":1.6946,"high":1.6982,"amount":3081.867,"vol":5229.7358756,"count":34},{"id":1782289200,"open":1.7007,"close":1.6999,"low":1.6998,"high":1.7007,"amount":598.868,"vol":1018.3349669,"count":6},{"id":1782288900,"open":1.7012,"close":1.7016,"low":1.7012,"high":1.7034,"amount":4307.042,"vol":7331.2269164,"count":49},{"id":1782288600,"open":1.6991,"close":1.6982,"low":1.6982,"high":1.6991,"amount":301.953,"vol":512.8653291,"count":3},{"id":1782288300,"open":1.6931,"close":1.7,"low":1.693,"high":1.7011,"amount":2783.388,"vol":4730.4317259,"count":33},{"id":1782288000,"open":1.7072,"close":1.6991,"low":1.699,"high":1.7072,"amount":1780.6856824039362,"vol":3027.3348129,"count":22},{"id":1782287700,"open":1.7028,"close":1.6951,"low":1.6951,"high":1.7029,"amount":1266.772,"vol":2156.955829,"count":16},{"id":1782287400,"open":1.7017,"close":1.7028,"low":1.7017,"high":1.7072,"amount":205.211,"vol":349.3815897,"count":4},{"id":1782287100,"open":1.7046,"close":1.7017,"low":1.698,"high":1.7046,"amount":1741.06,"vol":2965.344074610621,"count":21},{"id":1782286800,"open":1.7036,"close":1.7036,"low":1.7036,"high":1.7036,"amount":98.333,"vol":167.5200988,"count":1},{"id":1782286500,"open":1.7056,"close":1.7046,"low":1.7046,"high":1.7056,"amount":781.866,"vol":1333.1211536,"count":9},{"id":1782286200,"open":1.7037,"close":1.7056,"low":1.7037,"high":1.7056,"amount":298.096,"vol":508.0814005,"count":3},{"id":1782285900,"open":1.7054,"close":1.7045,"low":1.7045,"high":1.7054,"amount":157.365,"vol":268.2971847,"count":2},{"id":1782285600,"open":1.7061,"close":1.7073,"low":1.7061,"high":1.7073,"amount":482.933,"vol":824.394772,"count":5},{"id":1782285300,"open":1.7047,"close":1.7048,"low":1.7047,"high":1.7048,"amount":179.95,"vol":306.7695469,"count":2},{"id":1782285000,"open":1.7084,"close":1.7075,"low":1.7065,"high":1.7084,"amount":377.618,"vol":644.746275,"count":4},{"id":1782284700,"open":1.706,"close":1.706,"low":1.706,"high":1.706,"amount":0.0,"vol":0.0,"count":0},{"id":1782284400,"open":1.7046,"close":1.706,"low":1.7046,"high":1.706,"amount":1305.374,"vol":2226.5903234,"count":14},{"id":1782284100,"open":1.7062,"close":1.7055,"low":1.703,"high":1.7063,"amount":2817.971,"vol":4804.5929793,"count":31},{"id":1782283800,"open":1.7079,"close":1.7079,"low":1.7079,"high":1.7079,"amount":807.831,"vol":1379.6945649,"count":11},{"id":1782283500,"open":1.7061,"close":1.7061,"low":1.7061,"high":1.7061,"amount":104.602,"vol":178.4614722,"count":1},{"id":1782283200,"open":1.7054,"close":1.7052,"low":1.7052,"high":1.7065,"amount":1957.318,"vol":3337.8153536,"count":22},{"id":1782282900,"open":1.7055,"close":1.7076,"low":1.7055,"high":1.7096,"amount":2137.517,"vol":3651.5836439,"count":22},{"id":1782282600,"open":1.7043,"close":1.7043,"low":1.7043,"high":1.7043,"amount":83.59,"vol":142.462437,"count":1},{"id":1782282300,"open":1.7047,"close":1.703,"low":1.703,"high":1.7048,"amount":1519.165,"vol":2588.943247,"count":16},{"id":1782282000,"open":1.7045,"close":1.7045,"low":1.7045,"high":1.7045,"amount":101.053,"vol":172.2448385,"count":1},{"id":1782281700,"open":1.7072,"close":1.7054,"low":1.7053,"high":1.7072,"amount":375.028,"vol":639.8215232,"count":4},{"id":1782281400,"open":1.7081,"close":1.7091,"low":1.7081,"high":1.7091,"amount":189.757,"vol":324.2221477,"count":2},{"id":1782281100,"open":1.7073,"close":1.7073,"low":1.7073,"high":1.7073,"amount":107.007,"vol":182.6930511,"count":1},{"id":1782280800,"open":1.7075,"close":1.7075,"low":1.7075,"high":1.7075,"amount":264.805,"vol":452.1545375,"count":3},{"id":1782280500,"open":1.7085,"close":1.7075,"low":1.7075,"high":1.7085,"amount":566.294,"vol":967.058233,"count":6},{"id":1782280200,"open":1.7109,"close":1.7109,"low":1.7106,"high":1.7109,"amount":523.436,"vol":895.4980383,"count":6},{"id":1782279900,"open":1.7089,"close":1.7107,"low":1.7083,"high":1.7107,"amount":1295.0649666530135,"vol":2213.77156801,"count":64},{"id":1782279600,"open":1.7089,"close":1.7089,"low":1.7089,"high":1.7089,"amount":947.668,"vol":1619.4698452,"count":10},{"id":1782279300,"open":1.7088,"close":1.7089,"low":1.7088,"high":1.7089,"amount":416.923,"vol":712.4686409,"count":4},{"id":1782279000,"open":1.7081,"close":1.7089,"low":1.7081,"high":1.709,"amount":470.9308958396723,"vol":804.69493989,"count":6},{"id":1782278700,"open":1.7089,"close":1.7089,"low":1.7083,"high":1.709,"amount":642.3941375073142,"vol":1097.7318767,"count":8},{"id":1782278400,"open":1.7062,"close":1.7089,"low":1.7062,"high":1.7089,"amount":111.482,"vol":190.4949038,"count":2},{"id":1782278100,"open":1.7089,"close":1.7089,"low":1.7089,"high":1.7089,"amount":1312.619,"vol":2243.1346091,"count":17},{"id":1782277800,"open":1.7012,"close":1.7012,"low":1.7012,"high":1.7012,"amount":0.0,"vol":0.0,"count":0},{"id":1782277500,"open":1.7009,"close":1.7012,"low":1.699,"high":1.7012,"amount":1373.802,"vol":2335.6939455,"count":16},{"id":1782277200,"open":1.7025,"close":1.7019,"low":1.7018,"high":1.7039,"amount":4155.779,"vol":7075.5680009,"count":53},{"id":1782276900,"open":1.7093,"close":1.7089,"low":1.7089,"high":1.7093,"amount":495.1,"vol":846.1160404,"count":5},{"id":1782276600,"open":1.709,"close":1.709,"low":1.709,"high":1.709,"amount":0.0,"vol":0.0,"count":0},{"id":1782276300,"open":1.709,"close":1.709,"low":1.709,"high":1.709,"amount":564.419,"vol":964.592071,"count":6},{"id":1782276000,"open":1.7088,"close":1.7088,"low":1.7088,"high":1.7089,"amount":567.5,"vol":969.7598877,"count":7},{"id":1782275700,"open":1.6997,"close":1.7085,"low":1.6997,"high":1.7086,"amount":812.219,"vol":1384.2165659,"count":8},{"id":1782275400,"open":1.7006,"close":1.7058,"low":1.7006,"high":1.7067,"amount":960.567,"vol":1637.2101322,"count":10},{"id":1782275100,"open":1.6943,"close":1.6993,"low":1.69,"high":1.6993,"amount":2106.737,"vol":3567.9630471,"count":49},{"id":1782274800,"open":1.7044,"close":1.6982,"low":1.6945,"high":1.7044,"amount":850.644,"vol":1444.6058425,"count":9},{"id":1782274500,"open":1.7064,"close":1.7044,"low":1.7002,"high":1.7074,"amount":1218.287,"vol":2076.4353655,"count":12},{"id":1782274200,"open":1.7154,"close":1.7033,"low":1.6957,"high":1.7154,"amount":2799.4132584048825,"vol":4764.6944794881765,"count":40},{"id":1782273900,"open":1.7069,"close":1.7061,"low":1.7016,"high":1.707,"amount":2861.983,"vol":4881.0349695,"count":31},{"id":1782273600,"open":1.7122,"close":1.7122,"low":1.7122,"high":1.7122,"amount":0.0,"vol":0.0,"count":0},{"id":1782273300,"open":1.7122,"close":1.7122,"low":1.7113,"high":1.7133,"amount":1758.356,"vol":3011.6631841,"count":20},{"id":1782273000,"open":1.7153,"close":1.7133,"low":1.7133,"high":1.7153,"amount":193.843,"vol":332.2761819,"count":2},{"id":1782272700,"open":1.7143,"close":1.7143,"low":1.7143,"high":1.7143,"amount":110.596,"vol":189.5947228,"count":1},{"id":1782272400,"open":1.715,"close":1.7143,"low":1.7092,"high":1.715,"amount":1259.199,"vol":2158.458932082966,"count":18},{"id":1782272100,"open":1.7164,"close":1.7163,"low":1.7163,"high":1.7164,"amount":864.196,"vol":1483.2586321,"count":9},{"id":1782271800,"open":1.7169,"close":1.7165,"low":1.7165,"high":1.7169,"amount":881.119,"vol":1512.5943148,"count":10},{"id":1782271500,"open":1.7149,"close":1.7149,"low":1.7149,"high":1.7149,"amount":103.072,"vol":176.7581728,"count":1},{"id":1782271200,"open":1.7137,"close":1.7149,"low":1.7137,"high":1.7149,"amount":945.764,"vol":1621.2071432,"count":9},{"id":1782270900,"open":1.7184,"close":1.7175,"low":1.7174,"high":1.7184,"amount":1144.758,"vol":1966.5925214,"count":12},{"id":1782270600,"open":1.7205,"close":1.7205,"low":1.7205,"high":1.7205,"amount":110.661,"vol":190.3922505,"count":1},{"id":1782270300,"open":1.7219,"close":1.7205,"low":1.7187,"high":1.7219,"amount":2329.2651843687377,"vol":4007.5263189617235,"count":27},{"id":1782270000,"open":1.7215,"close":1.7218,"low":1.7215,"high":1.7227,"amount":459.651,"vol":791.4605574,"count":5},{"id":1782269700,"open":1.7243,"close":1.7215,"low":1.7215,"high":1.7243,"amount":514.077,"vol":885.7139657,"count":5},{"id":1782269400,"open":1.726,"close":1.7252,"low":1.7251,"high":1.726,"amount":1696.383,"vol":2926.5598289,"count":20},{"id":1782269100,"open":1.724,"close":1.7279,"low":1.724,"high":1.7279,"amount":718.693,"vol":1241.4632167,"count":9},{"id":1782268800,"open":1.7269,"close":1.729,"low":1.7269,"high":1.73,"amount":1371.659,"vol":2371.1132478,"count":15},{"id":1782268500,"open":1.7267,"close":1.7259,"low":1.7258,"high":1.7267,"amount":303.688,"vol":524.2039899,"count":3},{"id":1782268200,"open":1.7257,"close":1.7257,"low":1.7257,"high":1.7257,"amount":0.0,"vol":0.0,"count":0},{"id":1782267900,"open":1.7227,"close":1.7257,"low":1.7227,"high":1.7257,"amount":959.808,"vol":1655.2653726,"count":11},{"id":1782267600,"open":1.7276,"close":1.7275,"low":1.7275,"high":1.7277,"amount":336.8282384769539,"vol":581.9116973689379,"count":5},{"id":1782267300,"open":1.7295,"close":1.7295,"low":1.7295,"high":1.7295,"amount":0.0,"vol":0.0,"count":0},{"id":1782267000,"open":1.7284,"close":1.7295,"low":1.7284,"high":1.7295,"amount":285.685,"vol":493.8786601,"count":3},{"id":1782266700,"open":1.736,"close":1.736,"low":1.736,"high":1.736,"amount":0.0,"vol":0.0,"count":0},{"id":1782266400,"open":1.7312,"close":1.736,"low":1.7312,"high":1.736,"amount":121.415,"vol":210.3994624,"count":3},{"id":1782266100,"open":1.7331,"close":1.7341,"low":1.7331,"high":1.7341,"amount":796.459,"vol":1380.5130929,"count":9},{"id":1782265800,"open":1.7349,"close":1.7349,"low":1.7349,"high":1.7349,"amount":0.0,"vol":0.0,"count":0},{"id":1782265500,"open":1.7349,"close":1.7349,"low":1.7349,"high":1.7349,"amount":85.982,"vol":149.1701718,"count":1},{"id":1782265200,"open":1.7346,"close":1.7346,"low":1.7346,"high":1.7346,"amount":95.105,"vol":164.969133,"count":1},{"id":1782264900,"open":1.7317,"close":1.7355,"low":1.7317,"high":1.7365,"amount":1154.358,"vol":2003.4489688,"count":14},{"id":1782264600,"open":1.7294,"close":1.7317,"low":1.7294,"high":1.7317,"amount":293.636,"vol":508.2273371,"count":3},{"id":1782264300,"open":1.725,"close":1.7288,"low":1.725,"high":1.7288,"amount":95.507,"vol":165.107858,"count":2},{"id":1782264000,"open":1.7261,"close":1.7261,"low":1.7261,"high":1.7261,"amount":158.975,"vol":274.4067475,"count":2},{"id":1782263700,"open":1.7261,"close":1.7241,"low":1.7241,"high":1.7261,"amount":2673.444,"vol":4611.7561614,"count":32},{"id":1782263400,"open":1.7213,"close":1.7213,"low":1.7213,"high":1.7213,"amount":98.08,"vol":168.825104,"count":1},{"id":1782263100,"open":1.7213,"close":1.7203,"low":1.7203,"high":1.7213,"amount":261.142,"vol":449.4060716,"count":3},{"id":1782262800,"open":1.7232,"close":1.7232,"low":1.7232,"high":1.7232,"amount":97.091,"vol":167.3072112,"count":1},{"id":1782262500,"open":1.7247,"close":1.7276,"low":1.7247,"high":1.7276,"amount":1016.923,"vol":1755.4827861,"count":10},{"id":1782262200,"open":1.7246,"close":1.7236,"low":1.7236,"high":1.7246,"amount":176.578,"vol":304.4293208,"count":2},{"id":1782261900,"open":1.7226,"close":1.72,"low":1.72,"high":1.7226,"amount":116.159,"vol":200.0803796,"count":2},{"id":1782261600,"open":1.7238,"close":1.7227,"low":1.7227,"high":1.7238,"amount":156.818,"vol":270.2370959,"count":2}]}