{"ch":"market.bananausdt.kline.5min","status":"ok","ts":1782306607027,"data":[{"id":1782306600,"open":2.7755,"close":2.7755,"low":2.7755,"high":2.7755,"amount":9.2802,"vol":25.7571951,"count":1},{"id":1782306300,"open":2.775,"close":2.775,"low":2.7393,"high":2.7765,"amount":617.1126,"vol":1711.19687445,"count":83},{"id":1782306000,"open":2.7752,"close":2.7754,"low":2.741,"high":2.7874,"amount":129.0628,"vol":356.33115227,"count":19},{"id":1782305700,"open":2.7755,"close":2.7757,"low":2.7441,"high":2.7757,"amount":234.898,"vol":649.67626026,"count":30},{"id":1782305400,"open":2.7747,"close":2.7749,"low":2.7446,"high":2.7761,"amount":131.9135,"vol":365.86440532,"count":16},{"id":1782305100,"open":2.7478,"close":2.7757,"low":2.7478,"high":2.7757,"amount":69.0026,"vol":191.34295482,"count":9},{"id":1782304800,"open":2.777,"close":2.7751,"low":2.7751,"high":2.7784,"amount":43.2757,"vol":120.18070693,"count":5},{"id":1782304500,"open":2.7762,"close":2.7745,"low":2.7745,"high":2.7762,"amount":47.213,"vol":131.03215799,"count":7},{"id":1782304200,"open":2.7751,"close":2.7759,"low":2.7751,"high":2.7761,"amount":43.9165,"vol":121.90311942,"count":5},{"id":1782303900,"open":2.7781,"close":2.7743,"low":2.7743,"high":2.7789,"amount":108.6581,"vol":301.84998173,"count":15},{"id":1782303600,"open":2.778,"close":2.7779,"low":2.7764,"high":2.778,"amount":53.429,"vol":148.37951545,"count":8},{"id":1782303300,"open":2.7769,"close":2.7774,"low":2.7768,"high":2.7774,"amount":47.9893,"vol":133.27059767,"count":5},{"id":1782303000,"open":2.7712,"close":2.7764,"low":2.7511,"high":2.7983,"amount":535.2297,"vol":1484.61777238,"count":72},{"id":1782302700,"open":2.7763,"close":2.7769,"low":2.7537,"high":2.7988,"amount":436.2493,"vol":1213.59177482,"count":57},{"id":1782302400,"open":2.7767,"close":2.7761,"low":2.7727,"high":2.7767,"amount":140.6967,"vol":390.3321243,"count":18},{"id":1782302100,"open":2.7972,"close":2.7759,"low":2.7526,"high":2.7976,"amount":136.2524,"vol":378.26298627,"count":19},{"id":1782301800,"open":2.764,"close":2.7972,"low":2.6907,"high":2.8007,"amount":744.0709,"vol":2054.63466597,"count":93},{"id":1782301500,"open":2.7809,"close":2.7648,"low":2.7638,"high":2.8008,"amount":433.786,"vol":1202.6770264,"count":57},{"id":1782301200,"open":2.7815,"close":2.7811,"low":2.7284,"high":2.7815,"amount":169.512,"vol":469.54353802,"count":21},{"id":1782300900,"open":2.7768,"close":2.7608,"low":2.7219,"high":2.7834,"amount":1930.8982,"vol":5338.33306755,"count":247},{"id":1782300600,"open":2.7744,"close":2.7588,"low":2.668,"high":2.7773,"amount":154.7415,"vol":427.52904138,"count":19},{"id":1782300300,"open":2.774,"close":2.7567,"low":2.7158,"high":2.7756,"amount":369.8197,"vol":1020.20273214,"count":51},{"id":1782300000,"open":2.7744,"close":2.7545,"low":2.7037,"high":2.7744,"amount":1970.2787,"vol":5436.02649907,"count":263},{"id":1782299700,"open":2.7585,"close":2.7746,"low":2.714,"high":2.7766,"amount":925.2143,"vol":2556.42348453,"count":119},{"id":1782299400,"open":2.7773,"close":2.776,"low":2.7186,"high":2.7781,"amount":369.3887,"vol":1018.90940831,"count":48},{"id":1782299100,"open":2.778,"close":2.7772,"low":2.7592,"high":2.7791,"amount":90.6844,"vol":251.54908443,"count":12},{"id":1782298800,"open":2.7601,"close":2.7787,"low":2.7268,"high":2.7796,"amount":312.4803,"vol":864.66925216,"count":44},{"id":1782298500,"open":2.7628,"close":2.7621,"low":2.7106,"high":2.7801,"amount":772.9247,"vol":2135.53663307,"count":104},{"id":1782298200,"open":2.7653,"close":2.7637,"low":2.7253,"high":2.7816,"amount":1303.2241,"vol":3601.68134672,"count":174},{"id":1782297900,"open":2.7826,"close":2.7823,"low":2.7642,"high":2.7828,"amount":69.8998,"vol":194.21896873,"count":9},{"id":1782297600,"open":2.7656,"close":2.7823,"low":2.73,"high":2.7826,"amount":524.8553,"vol":1454.97914368,"count":70},{"id":1782297300,"open":2.7648,"close":2.7824,"low":2.7643,"high":2.7824,"amount":38.2683,"vol":105.97535494,"count":5},{"id":1782297000,"open":2.781,"close":2.7829,"low":2.764,"high":2.7829,"amount":34.2955,"vol":95.20436183,"count":4},{"id":1782296700,"open":2.7814,"close":2.7643,"low":2.749,"high":2.7821,"amount":160.2361,"vol":443.98885313,"count":19},{"id":1782296400,"open":2.7802,"close":2.7815,"low":2.7313,"high":2.7834,"amount":674.424,"vol":1869.82261483,"count":88},{"id":1782296100,"open":2.7879,"close":2.7373,"low":2.7373,"high":2.7882,"amount":63.6268,"vol":176.39121821,"count":8},{"id":1782295800,"open":2.7892,"close":2.7878,"low":2.7706,"high":2.7892,"amount":37.9008,"vol":105.56180048,"count":5},{"id":1782295500,"open":2.7884,"close":2.7886,"low":2.7413,"high":2.7891,"amount":375.4591,"vol":1039.60119696,"count":48},{"id":1782295200,"open":2.7864,"close":2.7878,"low":2.7195,"high":2.788,"amount":690.3358,"vol":1904.57575167,"count":86},{"id":1782294900,"open":2.7857,"close":2.7858,"low":2.7677,"high":2.7858,"amount":36.2461,"vol":100.64214519,"count":4},{"id":1782294600,"open":2.7861,"close":2.7678,"low":2.7676,"high":2.7861,"amount":31.2527,"vol":86.83108476,"count":4},{"id":1782294300,"open":2.7847,"close":2.7678,"low":2.7667,"high":2.7847,"amount":20.7183,"vol":57.51172874,"count":4},{"id":1782294000,"open":2.7846,"close":2.7852,"low":2.7333,"high":2.7855,"amount":322.4976,"vol":892.85574847,"count":40},{"id":1782293700,"open":2.7671,"close":2.7682,"low":2.7666,"high":2.786,"amount":108.1721,"vol":300.48051023,"count":14},{"id":1782293400,"open":2.7851,"close":2.767,"low":2.7662,"high":2.7861,"amount":143.8205,"vol":399.69517661,"count":20},{"id":1782293100,"open":2.787,"close":2.7866,"low":2.7866,"high":2.7871,"amount":58.6778,"vol":163.52948525,"count":7},{"id":1782292800,"open":2.7885,"close":2.7875,"low":2.7869,"high":2.7887,"amount":49.484,"vol":137.95799707,"count":8},{"id":1782292500,"open":2.7899,"close":2.7881,"low":2.7881,"high":2.7899,"amount":21.1745,"vol":59.06651839,"count":3},{"id":1782292200,"open":2.7717,"close":2.771,"low":2.7232,"high":2.792,"amount":257.2814,"vol":713.58469164,"count":37},{"id":1782291900,"open":2.7888,"close":2.7887,"low":2.7884,"high":2.7894,"amount":25.4144,"vol":70.87512131,"count":4},{"id":1782291600,"open":2.794,"close":2.7877,"low":2.7427,"high":2.794,"amount":2984.921,"vol":8299.80742491,"count":408},{"id":1782291300,"open":2.7891,"close":2.7668,"low":2.7634,"high":2.7915,"amount":461.7314,"vol":1280.10653166,"count":61},{"id":1782291000,"open":2.7887,"close":2.7722,"low":2.7722,"high":2.7902,"amount":61.729,"vol":172.10770215,"count":9},{"id":1782290700,"open":2.7884,"close":2.788,"low":2.7703,"high":2.7887,"amount":218.632,"vol":608.19723388,"count":30},{"id":1782290400,"open":2.7886,"close":2.7884,"low":2.7881,"high":2.7886,"amount":28.5561,"vol":79.62375317,"count":4},{"id":1782290100,"open":2.7707,"close":2.7698,"low":2.7698,"high":2.7885,"amount":25.7909,"vol":71.58124479,"count":4},{"id":1782289800,"open":2.7869,"close":2.7892,"low":2.7869,"high":2.79,"amount":61.767,"vol":172.22522711,"count":9},{"id":1782289500,"open":2.7687,"close":2.7687,"low":2.7687,"high":2.7871,"amount":43.1751,"vol":119.98659417,"count":5},{"id":1782289200,"open":2.7865,"close":2.787,"low":2.7865,"high":2.787,"amount":23.1797,"vol":64.59850605,"count":3},{"id":1782288900,"open":2.7868,"close":2.7695,"low":2.7695,"high":2.7871,"amount":27.5037,"vol":76.54823101,"count":4},{"id":1782288600,"open":2.7867,"close":2.7866,"low":2.7857,"high":2.7867,"amount":34.2684,"vol":95.48552088,"count":5},{"id":1782288300,"open":2.7855,"close":2.786,"low":2.7367,"high":2.7907,"amount":874.1865,"vol":2423.34329742,"count":119},{"id":1782288000,"open":2.767,"close":2.7632,"low":2.7631,"high":2.767,"amount":41.7783,"vol":115.49006505,"count":4},{"id":1782287700,"open":2.7675,"close":2.7559,"low":2.7278,"high":2.789,"amount":2059.9014,"vol":5713.07929522,"count":276},{"id":1782287400,"open":2.7687,"close":2.7859,"low":2.7683,"high":2.7864,"amount":44.7691,"vol":124.4681669,"count":5},{"id":1782287100,"open":2.7865,"close":2.7547,"low":2.7374,"high":2.7871,"amount":198.1057,"vol":548.86876471,"count":27},{"id":1782286800,"open":2.7703,"close":2.7695,"low":2.6641,"high":2.7881,"amount":84.0258,"vol":231.53358407,"count":9},{"id":1782286500,"open":2.7733,"close":2.7885,"low":2.7733,"high":2.7891,"amount":26.5445,"vol":73.96273015,"count":4},{"id":1782286200,"open":2.7903,"close":2.7911,"low":2.7903,"high":2.7918,"amount":28.8507,"vol":80.52178135,"count":4},{"id":1782285900,"open":2.7905,"close":2.7902,"low":2.7901,"high":2.7906,"amount":37.7559,"vol":105.34910549,"count":5},{"id":1782285600,"open":2.7906,"close":2.7919,"low":2.7723,"high":2.7919,"amount":141.7792,"vol":394.8711189,"count":19},{"id":1782285300,"open":2.7925,"close":2.7906,"low":2.747,"high":2.7926,"amount":199.5686,"vol":555.81060587,"count":26},{"id":1782285000,"open":2.7916,"close":2.7929,"low":2.7733,"high":2.7931,"amount":108.1919,"vol":301.91872325,"count":16},{"id":1782284700,"open":2.7728,"close":2.7916,"low":2.7463,"high":2.7928,"amount":229.1527,"vol":636.64358104,"count":31},{"id":1782284400,"open":2.7941,"close":2.7936,"low":2.7278,"high":2.7941,"amount":1022.7734,"vol":2827.38804144,"count":131},{"id":1782284100,"open":2.7965,"close":2.7935,"low":2.7935,"high":2.7968,"amount":42.2391,"vol":118.10331706,"count":5},{"id":1782283800,"open":2.7962,"close":2.7961,"low":2.7961,"high":2.7963,"amount":27.9719,"vol":78.21455481,"count":4},{"id":1782283500,"open":2.7949,"close":2.7961,"low":2.7949,"high":2.7961,"amount":22.8286,"vol":63.81674595,"count":3},{"id":1782283200,"open":2.7958,"close":2.7965,"low":2.7958,"high":2.7965,"amount":30.1626,"vol":84.34078835,"count":5},{"id":1782282900,"open":2.7941,"close":2.7955,"low":2.77,"high":2.7956,"amount":126.5212,"vol":353.41457636,"count":17},{"id":1782282600,"open":2.7696,"close":2.7943,"low":2.7691,"high":2.7943,"amount":41.1551,"vol":114.29584926,"count":5},{"id":1782282300,"open":2.7973,"close":2.7724,"low":2.7287,"high":2.7977,"amount":506.1303,"vol":1411.07611827,"count":67},{"id":1782282000,"open":2.7988,"close":2.799,"low":2.7988,"high":2.7993,"amount":33.3841,"vol":93.44453042,"count":4},{"id":1782281700,"open":2.7976,"close":2.7987,"low":2.7976,"high":2.7987,"amount":28.2154,"vol":78.9585182,"count":4},{"id":1782281400,"open":2.7972,"close":2.7981,"low":2.7719,"high":2.8006,"amount":1555.5002,"vol":4348.32888891,"count":213},{"id":1782281100,"open":2.7919,"close":2.7799,"low":2.7279,"high":2.7985,"amount":2452.1625,"vol":6811.95120416,"count":337},{"id":1782280800,"open":2.7955,"close":2.7928,"low":2.7691,"high":2.796,"amount":110.8035,"vol":309.03862939,"count":17},{"id":1782280500,"open":2.794,"close":2.7964,"low":2.794,"high":2.7964,"amount":135.1197,"vol":377.6224685,"count":18},{"id":1782280200,"open":2.7926,"close":2.7939,"low":2.7594,"high":2.7941,"amount":340.9441,"vol":948.22447543,"count":48},{"id":1782279900,"open":2.776,"close":2.7739,"low":2.7197,"high":2.794,"amount":2541.3394,"vol":7069.5520976,"count":349},{"id":1782279600,"open":2.7674,"close":2.749,"low":2.7355,"high":2.8202,"amount":1911.8168,"vol":5315.632975,"count":251},{"id":1782279300,"open":2.7971,"close":2.7674,"low":2.7303,"high":2.8,"amount":1128.4335,"vol":3142.29472465,"count":149},{"id":1782279000,"open":2.7762,"close":2.7973,"low":2.7762,"high":2.7973,"amount":44.9622,"vol":125.54198439,"count":5},{"id":1782278700,"open":2.7959,"close":2.7947,"low":2.7947,"high":2.7959,"amount":17.0256,"vol":47.59126308,"count":2},{"id":1782278400,"open":2.7957,"close":2.7958,"low":2.7939,"high":2.7958,"amount":50.9333,"vol":142.36626019,"count":7},{"id":1782278100,"open":2.7942,"close":2.7962,"low":2.7695,"high":2.7962,"amount":310.7206,"vol":866.223704,"count":41},{"id":1782277800,"open":2.7929,"close":2.7941,"low":2.7929,"high":2.7946,"amount":50.7741,"vol":141.84706356,"count":7},{"id":1782277500,"open":2.792,"close":2.7913,"low":2.7911,"high":2.792,"amount":21.9921,"vol":61.38785732,"count":4},{"id":1782277200,"open":2.7544,"close":2.7934,"low":2.7422,"high":2.7935,"amount":753.3165,"vol":2095.67934543,"count":98},{"id":1782276900,"open":2.7919,"close":2.7544,"low":2.7536,"high":2.7926,"amount":189.2644,"vol":523.99808369,"count":25},{"id":1782276600,"open":2.7928,"close":2.7919,"low":2.7919,"high":2.7936,"amount":22.6939,"vol":63.37820641,"count":3},{"id":1782276300,"open":2.7898,"close":2.7933,"low":2.7895,"high":2.7933,"amount":42.2507,"vol":117.94544404,"count":7},{"id":1782276000,"open":2.789,"close":2.7736,"low":2.7736,"high":2.789,"amount":34.1989,"vol":94.9918418,"count":5},{"id":1782275700,"open":2.7864,"close":2.7881,"low":2.7864,"high":2.7881,"amount":76.221,"vol":212.46564412,"count":10},{"id":1782275400,"open":2.7817,"close":2.7854,"low":2.7812,"high":2.788,"amount":132.3165,"vol":368.49231246,"count":18},{"id":1782275100,"open":2.7668,"close":2.7821,"low":2.7151,"high":2.7836,"amount":1135.8626,"vol":3147.17702029,"count":152},{"id":1782274800,"open":2.7883,"close":2.7819,"low":2.7325,"high":2.7883,"amount":2673.1417,"vol":7416.81873979,"count":353},{"id":1782274500,"open":2.7912,"close":2.7883,"low":2.6945,"high":2.7912,"amount":1011.6634,"vol":2809.44710015,"count":140},{"id":1782274200,"open":2.792,"close":2.7915,"low":2.7237,"high":2.792,"amount":292.732,"vol":813.55509779,"count":40},{"id":1782273900,"open":2.7716,"close":2.7918,"low":2.7713,"high":2.7918,"amount":102.6611,"vol":285.93303901,"count":15},{"id":1782273600,"open":2.7941,"close":2.7923,"low":2.7647,"high":2.7941,"amount":123.9109,"vol":344.81775981,"count":16},{"id":1782273300,"open":2.7943,"close":2.7944,"low":2.7942,"high":2.7944,"amount":28.4557,"vol":79.51342077,"count":4},{"id":1782273000,"open":2.7961,"close":2.7944,"low":2.7941,"high":2.7961,"amount":27.6042,"vol":77.14021892,"count":4},{"id":1782272700,"open":2.7956,"close":2.7952,"low":2.7952,"high":2.7962,"amount":32.516,"vol":90.9056809,"count":4},{"id":1782272400,"open":2.7967,"close":2.7855,"low":2.7855,"high":2.7968,"amount":44.7093,"vol":124.97200779,"count":5},{"id":1782272100,"open":2.7528,"close":2.7871,"low":2.7528,"high":2.7964,"amount":159.5652,"vol":444.14143473,"count":21},{"id":1782271800,"open":2.7941,"close":2.7426,"low":2.7426,"high":2.7955,"amount":100.9758,"vol":278.95353626,"count":13},{"id":1782271500,"open":2.732,"close":2.7443,"low":2.732,"high":2.7919,"amount":118.421,"vol":325.18944391,"count":15},{"id":1782271200,"open":2.7431,"close":2.7422,"low":2.7267,"high":2.7918,"amount":1252.9966,"vol":3438.21559231,"count":159},{"id":1782270900,"open":2.7491,"close":2.7431,"low":2.7366,"high":2.7952,"amount":1548.4461,"vol":4257.99678651,"count":199},{"id":1782270600,"open":2.7516,"close":2.7493,"low":2.7369,"high":2.7945,"amount":200.4061,"vol":550.95982781,"count":28},{"id":1782270300,"open":2.7458,"close":2.7516,"low":2.7336,"high":2.794,"amount":477.9681,"vol":1313.70048306,"count":65},{"id":1782270000,"open":2.7482,"close":2.7943,"low":2.7471,"high":2.7943,"amount":187.6888,"vol":522.02196768,"count":23},{"id":1782269700,"open":2.7766,"close":2.7841,"low":2.7412,"high":2.7846,"amount":207.4415,"vol":571.23720061,"count":28},{"id":1782269400,"open":2.7527,"close":2.7556,"low":2.744,"high":2.7556,"amount":44.0544,"vol":121.22612127,"count":6},{"id":1782269100,"open":2.7619,"close":2.7286,"low":2.7286,"high":2.7883,"amount":34.7511,"vol":95.8467184,"count":5},{"id":1782268800,"open":2.7509,"close":2.7612,"low":2.6861,"high":2.7882,"amount":289.6021,"vol":796.71143932,"count":37},{"id":1782268500,"open":2.7871,"close":2.7864,"low":2.7862,"high":2.7871,"amount":57.0314,"vol":158.92032751,"count":6},{"id":1782268200,"open":2.779,"close":2.7867,"low":2.7582,"high":2.7867,"amount":43.7749,"vol":121.50990238,"count":5},{"id":1782267900,"open":2.7442,"close":2.7868,"low":2.7442,"high":2.7868,"amount":23.228,"vol":63.99303105,"count":3},{"id":1782267600,"open":2.7543,"close":2.7432,"low":2.7432,"high":2.7865,"amount":26.568,"vol":73.37260399,"count":3},{"id":1782267300,"open":2.7502,"close":2.7877,"low":2.7502,"high":2.788,"amount":21.9197,"vol":60.85601822,"count":3},{"id":1782267000,"open":2.7498,"close":2.781,"low":2.7498,"high":2.781,"amount":91.7261,"vol":252.94309411,"count":12},{"id":1782266700,"open":2.7884,"close":2.7891,"low":2.7784,"high":2.7891,"amount":35.6165,"vol":99.12724013,"count":4},{"id":1782266400,"open":2.7665,"close":2.7312,"low":2.7312,"high":2.7918,"amount":92.7708,"vol":256.52351016,"count":12},{"id":1782266100,"open":2.7967,"close":2.7678,"low":2.7678,"high":2.7967,"amount":21.7456,"vol":60.3297082,"count":3},{"id":1782265800,"open":2.7755,"close":2.7724,"low":2.7724,"high":2.7755,"amount":31.3125,"vol":86.84569093,"count":3},{"id":1782265500,"open":2.7943,"close":2.7953,"low":2.7742,"high":2.7953,"amount":35.1468,"vol":98.03131219,"count":4},{"id":1782265200,"open":2.7946,"close":2.7688,"low":2.7686,"high":2.7946,"amount":28.6562,"vol":79.51292076,"count":3},{"id":1782264900,"open":2.779,"close":2.7728,"low":2.7426,"high":2.7955,"amount":524.3815,"vol":1453.21547195,"count":71},{"id":1782264600,"open":2.7588,"close":2.7729,"low":2.6931,"high":2.7956,"amount":1158.2018,"vol":3203.34267907,"count":154},{"id":1782264300,"open":2.7579,"close":2.7581,"low":2.7579,"high":2.7581,"amount":25.1559,"vol":69.38090723,"count":3},{"id":1782264000,"open":2.7504,"close":2.7586,"low":2.7504,"high":2.7858,"amount":29.9493,"vol":82.63566092,"count":5},{"id":1782263700,"open":2.7781,"close":2.7503,"low":2.7431,"high":2.7859,"amount":132.4854,"vol":366.28888602,"count":15},{"id":1782263400,"open":2.7541,"close":2.7705,"low":2.7541,"high":2.7889,"amount":391.9753,"vol":1081.46845236,"count":52},{"id":1782263100,"open":2.7895,"close":2.7541,"low":2.7385,"high":2.7899,"amount":2940.0839,"vol":8108.14526839,"count":384},{"id":1782262800,"open":2.793,"close":2.7633,"low":2.7517,"high":2.793,"amount":1057.5891,"vol":2924.50756873,"count":133},{"id":1782262500,"open":2.793,"close":2.7925,"low":2.7925,"high":2.793,"amount":23.3529,"vol":65.21833355,"count":4},{"id":1782262200,"open":2.7669,"close":2.7701,"low":2.7663,"high":2.7701,"amount":25.8995,"vol":71.68107831,"count":4},{"id":1782261900,"open":2.7918,"close":2.7671,"low":2.7611,"high":2.7921,"amount":271.1997,"vol":752.96229826,"count":34}]}