{"ch":"market.bchusdt.kline.5min","status":"ok","ts":1782306770797,"data":[{"id":1782306600,"open":192.98,"close":193.08,"low":192.98,"high":193.08,"amount":4.1802,"vol":806.913456,"count":4},{"id":1782306300,"open":194.01,"close":193.4,"low":193.3,"high":194.01,"amount":3.7479,"vol":725.835298,"count":4},{"id":1782306000,"open":194.22,"close":194.22,"low":194.22,"high":194.22,"amount":1.481,"vol":287.63982,"count":2},{"id":1782305700,"open":194.61,"close":194.51,"low":194.51,"high":194.61,"amount":1.5664,"vol":304.751554,"count":2},{"id":1782305400,"open":194.6,"close":194.6,"low":194.6,"high":194.6,"amount":0.7683,"vol":149.51118,"count":1},{"id":1782305100,"open":194.67,"close":194.58,"low":194.57,"high":194.77,"amount":17.2106,"vol":3350.199529,"count":18},{"id":1782304800,"open":194.48,"close":194.49,"low":194.48,"high":194.49,"amount":2.2506,"vol":437.707837,"count":2},{"id":1782304500,"open":193.03,"close":194.65,"low":192.98,"high":194.65,"amount":9.2205,"vol":1785.549551,"count":11},{"id":1782304200,"open":194.12,"close":194.23,"low":194.12,"high":194.23,"amount":2.6038,"vol":505.66057,"count":3},{"id":1782303900,"open":194.27,"close":194.28,"low":194.27,"high":194.28,"amount":2.0932,"vol":406.656681,"count":2},{"id":1782303600,"open":194.69,"close":194.69,"low":194.69,"high":194.69,"amount":1.1247,"vol":218.967843,"count":1},{"id":1782303300,"open":194.9,"close":194.9,"low":194.9,"high":194.9,"amount":0.0,"vol":0.0,"count":0},{"id":1782303000,"open":194.9,"close":194.9,"low":194.9,"high":194.9,"amount":1.1158,"vol":217.46942,"count":1},{"id":1782302700,"open":194.93,"close":194.84,"low":194.74,"high":195.72,"amount":17.5568,"vol":3423.229339,"count":20},{"id":1782302400,"open":196.26,"close":194.93,"low":193.37,"high":196.26,"amount":5.46041673290533,"vol":1062.253423,"count":10},{"id":1782302100,"open":193.91,"close":193.91,"low":193.91,"high":193.91,"amount":0.0,"vol":0.0,"count":0},{"id":1782301800,"open":194.82,"close":193.91,"low":193.91,"high":194.82,"amount":22.9875,"vol":4475.099906,"count":29},{"id":1782301500,"open":193.54,"close":195.01,"low":193.26,"high":195.1,"amount":16.865,"vol":3268.386776,"count":31},{"id":1782301200,"open":193.37,"close":193.36,"low":193.16,"high":193.37,"amount":5.9096,"vol":1142.229475,"count":6},{"id":1782300900,"open":192.65,"close":193.36,"low":192.65,"high":193.36,"amount":10.295,"vol":1988.939245,"count":11},{"id":1782300600,"open":192.19,"close":192.2,"low":192.19,"high":193.81,"amount":9.7015,"vol":1869.449542,"count":14},{"id":1782300300,"open":192.11,"close":192.17,"low":192.11,"high":192.17,"amount":11.2648,"vol":2164.406247,"count":13},{"id":1782300000,"open":191.88,"close":191.9,"low":191.79,"high":191.9,"amount":2.2729,"vol":436.067522,"count":3},{"id":1782299700,"open":191.7,"close":191.98,"low":191.69,"high":192.17,"amount":13.7795,"vol":2645.397954,"count":17},{"id":1782299400,"open":192.33,"close":191.58,"low":191.58,"high":192.33,"amount":2.4345,"vol":466.933435,"count":3},{"id":1782299100,"open":192.31,"close":192.09,"low":192.09,"high":192.31,"amount":1.4636,"vol":281.427824,"count":2},{"id":1782298800,"open":192.35,"close":192.35,"low":192.35,"high":192.35,"amount":0.0,"vol":0.0,"count":0},{"id":1782298500,"open":192.35,"close":192.35,"low":192.25,"high":192.35,"amount":2.6868,"vol":516.72392,"count":3},{"id":1782298200,"open":192.93,"close":192.54,"low":192.44,"high":192.93,"amount":3.8141,"vol":734.517275,"count":4},{"id":1782297900,"open":192.84,"close":192.84,"low":192.84,"high":192.84,"amount":0.0,"vol":0.0,"count":0},{"id":1782297600,"open":192.83,"close":192.84,"low":192.83,"high":192.94,"amount":9.8842,"vol":1906.184411,"count":10},{"id":1782297300,"open":192.73,"close":192.3,"low":192.3,"high":192.73,"amount":1.1287,"vol":217.409307,"count":2},{"id":1782297000,"open":192.93,"close":192.93,"low":192.93,"high":192.93,"amount":1.1267,"vol":217.374231,"count":1},{"id":1782296700,"open":192.96,"close":193.06,"low":192.96,"high":193.06,"amount":1.7995,"vol":347.33508,"count":2},{"id":1782296400,"open":193.07,"close":192.87,"low":192.87,"high":193.08,"amount":5.0076,"vol":966.398317,"count":5},{"id":1782296100,"open":193.67,"close":193.67,"low":193.67,"high":193.67,"amount":0.0,"vol":0.0,"count":0},{"id":1782295800,"open":193.77,"close":193.67,"low":193.67,"high":193.77,"amount":1.7535,"vol":339.683135,"count":2},{"id":1782295500,"open":193.64,"close":193.64,"low":193.64,"high":193.64,"amount":0.0,"vol":0.0,"count":0},{"id":1782295200,"open":193.64,"close":193.64,"low":193.64,"high":193.64,"amount":1.285,"vol":248.8274,"count":1},{"id":1782294900,"open":193.67,"close":193.67,"low":193.67,"high":193.67,"amount":0.9827,"vol":190.319509,"count":1},{"id":1782294600,"open":193.58,"close":193.67,"low":193.58,"high":193.67,"amount":4.2017,"vol":813.537481,"count":4},{"id":1782294300,"open":193.6,"close":193.6,"low":193.6,"high":193.6,"amount":0.3,"vol":58.08,"count":2},{"id":1782294000,"open":193.3,"close":193.3,"low":193.3,"high":193.3,"amount":0.6929,"vol":133.93757,"count":1},{"id":1782293700,"open":193.19,"close":193.29,"low":193.19,"high":193.29,"amount":2.3834,"vol":460.608796,"count":3},{"id":1782293400,"open":193.55,"close":193.26,"low":193.26,"high":193.55,"amount":2.8629,"vol":553.539138,"count":3},{"id":1782293100,"open":193.64,"close":193.64,"low":193.64,"high":193.64,"amount":0.0,"vol":0.0,"count":0},{"id":1782292800,"open":193.64,"close":193.64,"low":193.64,"high":193.64,"amount":0.763,"vol":147.74732,"count":1},{"id":1782292500,"open":193.85,"close":193.85,"low":193.85,"high":193.85,"amount":1.2448,"vol":241.30448,"count":1},{"id":1782292200,"open":193.88,"close":193.88,"low":193.88,"high":193.88,"amount":1.1812,"vol":229.011056,"count":1},{"id":1782291900,"open":193.74,"close":193.72,"low":193.53,"high":193.74,"amount":6.8019,"vol":1317.128262,"count":7},{"id":1782291600,"open":194.25,"close":193.96,"low":193.85,"high":194.25,"amount":8.9792,"vol":1741.631818,"count":9},{"id":1782291300,"open":194.35,"close":194.35,"low":194.35,"high":194.35,"amount":11.3499,"vol":2205.853065,"count":10},{"id":1782291000,"open":194.23,"close":194.23,"low":194.23,"high":194.23,"amount":0.0,"vol":0.0,"count":0},{"id":1782290700,"open":194.23,"close":194.23,"low":194.23,"high":194.23,"amount":2.1253,"vol":412.797019,"count":2},{"id":1782290400,"open":193.7,"close":193.7,"low":193.7,"high":193.7,"amount":0.2,"vol":38.74,"count":1},{"id":1782290100,"open":194.68,"close":194.21,"low":194.0,"high":194.68,"amount":14.2667,"vol":2770.141031,"count":14},{"id":1782289800,"open":194.86,"close":194.86,"low":194.86,"high":194.86,"amount":0.0,"vol":0.0,"count":0},{"id":1782289500,"open":194.86,"close":194.86,"low":194.86,"high":194.86,"amount":0.0,"vol":0.0,"count":0},{"id":1782289200,"open":194.76,"close":194.86,"low":194.76,"high":194.86,"amount":3.0245,"vol":589.26488,"count":3},{"id":1782288900,"open":194.74,"close":194.95,"low":194.74,"high":194.95,"amount":5.3642,"vol":1044.972884,"count":5},{"id":1782288600,"open":194.73,"close":194.73,"low":194.73,"high":194.73,"amount":2.0989,"vol":408.718797,"count":2},{"id":1782288300,"open":194.95,"close":194.94,"low":194.94,"high":194.95,"amount":3.9498,"vol":769.986497,"count":4},{"id":1782288000,"open":194.95,"close":194.95,"low":194.95,"high":194.95,"amount":1.1378,"vol":221.81411,"count":1},{"id":1782287700,"open":194.87,"close":194.87,"low":194.87,"high":194.87,"amount":3.0455,"vol":593.476585,"count":3},{"id":1782287400,"open":194.54,"close":194.75,"low":194.54,"high":194.75,"amount":4.0262,"vol":783.817212,"count":4},{"id":1782287100,"open":194.31,"close":194.53,"low":194.31,"high":194.63,"amount":2.2947,"vol":446.305049,"count":3},{"id":1782286800,"open":194.35,"close":194.35,"low":194.35,"high":194.35,"amount":1.0221,"vol":198.645135,"count":1},{"id":1782286500,"open":194.32,"close":194.32,"low":194.32,"high":194.32,"amount":1.2963,"vol":251.897016,"count":1},{"id":1782286200,"open":194.0,"close":194.33,"low":194.0,"high":194.33,"amount":51.1481,"vol":9930.224535,"count":41},{"id":1782285900,"open":194.79,"close":194.68,"low":194.68,"high":194.89,"amount":5.9815,"vol":1165.35031,"count":7},{"id":1782285600,"open":194.83,"close":195.13,"low":194.83,"high":195.13,"amount":1.8782,"vol":366.252866,"count":2},{"id":1782285300,"open":194.63,"close":194.84,"low":194.63,"high":194.84,"amount":2.2132,"vol":430.996532,"count":2},{"id":1782285000,"open":194.81,"close":194.81,"low":194.81,"high":194.81,"amount":1.283,"vol":249.94123,"count":1},{"id":1782284700,"open":195.01,"close":194.81,"low":194.71,"high":195.01,"amount":7.5135,"vol":1464.812275,"count":8},{"id":1782284400,"open":195.23,"close":194.92,"low":194.82,"high":195.23,"amount":9.5451,"vol":1862.008228,"count":10},{"id":1782284100,"open":195.07,"close":195.07,"low":195.07,"high":195.07,"amount":0.0,"vol":0.0,"count":0},{"id":1782283800,"open":195.07,"close":195.07,"low":195.07,"high":195.07,"amount":1.0671,"vol":208.159197,"count":1},{"id":1782283500,"open":194.99,"close":194.99,"low":194.99,"high":194.99,"amount":0.8739,"vol":170.401761,"count":1},{"id":1782283200,"open":194.39,"close":194.39,"low":194.39,"high":194.39,"amount":0.0739,"vol":14.365421,"count":1},{"id":1782282900,"open":194.8,"close":194.69,"low":194.69,"high":194.8,"amount":1.4282,"vol":278.076399,"count":2},{"id":1782282600,"open":194.9,"close":194.81,"low":194.81,"high":194.9,"amount":1.7788,"vol":346.605176,"count":2},{"id":1782282300,"open":195.14,"close":194.9,"low":194.9,"high":195.14,"amount":6.7874,"vol":1324.095944,"count":6},{"id":1782282000,"open":195.04,"close":195.04,"low":195.04,"high":195.04,"amount":1.0445,"vol":203.71928,"count":1},{"id":1782281700,"open":195.14,"close":195.06,"low":194.97,"high":195.14,"amount":4.0476,"vol":789.561215,"count":4},{"id":1782281400,"open":195.14,"close":195.14,"low":195.14,"high":195.14,"amount":2.4546,"vol":478.990644,"count":2},{"id":1782281100,"open":195.14,"close":195.14,"low":195.14,"high":195.14,"amount":2.2468,"vol":438.440552,"count":2},{"id":1782280800,"open":194.99,"close":194.99,"low":194.99,"high":194.99,"amount":1.9641,"vol":382.979859,"count":2},{"id":1782280500,"open":195.14,"close":195.14,"low":195.14,"high":195.14,"amount":2.479,"vol":483.75206,"count":3},{"id":1782280200,"open":195.23,"close":195.15,"low":195.15,"high":195.23,"amount":4.0244,"vol":785.588052,"count":4},{"id":1782279900,"open":195.59,"close":195.3,"low":195.3,"high":195.59,"amount":2.1721,"vol":424.514557,"count":2},{"id":1782279600,"open":195.85,"close":195.95,"low":195.85,"high":195.95,"amount":4.0628,"vol":795.79436,"count":4},{"id":1782279300,"open":196.1,"close":196.17,"low":196.09,"high":196.28,"amount":8.9088,"vol":1747.695398,"count":10},{"id":1782279000,"open":195.91,"close":195.81,"low":195.81,"high":195.91,"amount":3.1895,"vol":624.740895,"count":3},{"id":1782278700,"open":195.72,"close":195.72,"low":195.62,"high":195.72,"amount":8.2415,"vol":1612.83615,"count":8},{"id":1782278400,"open":195.44,"close":195.62,"low":195.43,"high":195.62,"amount":6.5019,"vol":1271.157238,"count":6},{"id":1782278100,"open":195.66,"close":195.54,"low":195.54,"high":195.66,"amount":3.3214,"vol":649.713493,"count":3},{"id":1782277800,"open":195.19,"close":195.29,"low":195.19,"high":195.29,"amount":2.7617,"vol":539.136333,"count":3},{"id":1782277500,"open":195.13,"close":195.13,"low":195.13,"high":195.13,"amount":1.8371,"vol":358.473323,"count":2},{"id":1782277200,"open":195.57,"close":195.57,"low":195.57,"high":195.57,"amount":0.0,"vol":0.0,"count":0},{"id":1782276900,"open":195.36,"close":195.57,"low":195.36,"high":195.57,"amount":1.8639,"vol":364.291356,"count":2},{"id":1782276600,"open":194.9,"close":195.36,"low":194.9,"high":195.36,"amount":1.253,"vol":244.655302,"count":2},{"id":1782276300,"open":194.89,"close":194.89,"low":194.89,"high":194.89,"amount":1.1091,"vol":216.152499,"count":1},{"id":1782276000,"open":194.75,"close":194.81,"low":194.75,"high":194.88,"amount":5.5185,"vol":1075.155738,"count":5},{"id":1782275700,"open":194.88,"close":194.88,"low":194.88,"high":194.88,"amount":0.9976,"vol":194.412288,"count":1},{"id":1782275400,"open":194.1,"close":194.53,"low":193.99,"high":194.53,"amount":11.7246,"vol":2278.200228,"count":14},{"id":1782275100,"open":193.62,"close":193.91,"low":193.62,"high":193.91,"amount":2.8737,"vol":556.852921,"count":3},{"id":1782274800,"open":194.01,"close":193.52,"low":193.52,"high":194.01,"amount":4.6756,"vol":906.267378,"count":5},{"id":1782274500,"open":194.62,"close":194.32,"low":194.32,"high":194.62,"amount":2.1009,"vol":408.572868,"count":2},{"id":1782274200,"open":194.3,"close":194.3,"low":194.3,"high":194.3,"amount":0.9896,"vol":192.27928,"count":1},{"id":1782273900,"open":194.57,"close":194.57,"low":194.57,"high":194.57,"amount":1.1816,"vol":229.903912,"count":1},{"id":1782273600,"open":194.95,"close":193.47,"low":193.47,"high":194.95,"amount":3.5697,"vol":694.470425,"count":9},{"id":1782273300,"open":194.83,"close":194.83,"low":194.83,"high":194.83,"amount":0.737,"vol":143.58971,"count":1},{"id":1782273000,"open":195.0,"close":195.21,"low":195.0,"high":195.4,"amount":4.4159,"vol":862.000885,"count":5},{"id":1782272700,"open":195.5,"close":195.49,"low":195.49,"high":195.5,"amount":2.3214,"vol":453.822389,"count":2},{"id":1782272400,"open":195.61,"close":195.61,"low":195.61,"high":195.61,"amount":1.938,"vol":379.09218,"count":2},{"id":1782272100,"open":195.33,"close":195.62,"low":195.33,"high":195.62,"amount":20.4341,"vol":3993.237613,"count":21},{"id":1782271800,"open":195.35,"close":195.63,"low":195.35,"high":195.63,"amount":2.4755,"vol":483.953336,"count":3},{"id":1782271500,"open":195.26,"close":195.26,"low":195.26,"high":195.26,"amount":2.7265,"vol":532.37639,"count":3},{"id":1782271200,"open":195.03,"close":195.03,"low":195.03,"high":195.03,"amount":1.2679,"vol":247.278537,"count":1},{"id":1782270900,"open":195.26,"close":194.98,"low":194.98,"high":195.26,"amount":1.7061,"vol":332.859218,"count":2},{"id":1782270600,"open":195.17,"close":195.52,"low":195.17,"high":195.52,"amount":2.6095,"vol":509.633299,"count":3},{"id":1782270300,"open":195.57,"close":195.57,"low":195.57,"high":195.57,"amount":0.0,"vol":0.0,"count":0},{"id":1782270000,"open":195.45,"close":195.57,"low":195.45,"high":195.57,"amount":2.0744,"vol":405.561912,"count":2},{"id":1782269700,"open":195.39,"close":195.6,"low":195.39,"high":195.6,"amount":1.9912,"vol":389.308704,"count":2},{"id":1782269400,"open":195.84,"close":195.48,"low":195.48,"high":195.84,"amount":5.1081,"vol":999.259787,"count":6},{"id":1782269100,"open":195.58,"close":195.58,"low":195.58,"high":195.58,"amount":0.0,"vol":0.0,"count":0},{"id":1782268800,"open":195.17,"close":195.58,"low":195.17,"high":195.58,"amount":3.5302,"vol":689.832129,"count":4},{"id":1782268500,"open":195.25,"close":195.06,"low":195.06,"high":195.25,"amount":2.1504,"vol":419.6908,"count":2},{"id":1782268200,"open":195.35,"close":195.43,"low":195.35,"high":195.44,"amount":3.556,"vol":694.79762,"count":4},{"id":1782267900,"open":194.79,"close":195.25,"low":194.79,"high":195.25,"amount":0.9984,"vol":194.873091,"count":12},{"id":1782267600,"open":194.71,"close":194.8,"low":194.71,"high":194.94,"amount":1.3501,"vol":263.174914,"count":10},{"id":1782267300,"open":194.91,"close":194.9,"low":194.7,"high":194.94,"amount":1.6057,"vol":312.981224,"count":7},{"id":1782267000,"open":195.12,"close":195.23,"low":194.9,"high":195.23,"amount":1.8027,"vol":351.857334,"count":3},{"id":1782266700,"open":195.2,"close":195.2,"low":195.2,"high":195.2,"amount":1.2936,"vol":252.51072,"count":1},{"id":1782266400,"open":196.23,"close":196.01,"low":196.01,"high":196.23,"amount":3.1246,"vol":612.741684,"count":3},{"id":1782266100,"open":196.34,"close":196.34,"low":196.34,"high":196.34,"amount":0.0,"vol":0.0,"count":0},{"id":1782265800,"open":196.34,"close":196.34,"low":196.34,"high":196.34,"amount":4.4461,"vol":872.947274,"count":4},{"id":1782265500,"open":196.24,"close":196.34,"low":196.24,"high":196.34,"amount":2.9494,"vol":578.974512,"count":3},{"id":1782265200,"open":196.34,"close":196.34,"low":196.34,"high":196.34,"amount":2.111,"vol":414.47374,"count":2},{"id":1782264900,"open":196.25,"close":196.34,"low":196.04,"high":196.34,"amount":34.7215,"vol":6815.930996,"count":37},{"id":1782264600,"open":196.0,"close":196.25,"low":196.0,"high":196.34,"amount":30.8931,"vol":6058.403764,"count":20},{"id":1782264300,"open":195.99,"close":195.99,"low":195.99,"high":195.99,"amount":3.4019,"vol":666.738381,"count":4},{"id":1782264000,"open":195.79,"close":195.78,"low":195.69,"high":195.79,"amount":4.1361,"vol":809.666244,"count":4},{"id":1782263700,"open":195.7,"close":195.7,"low":195.7,"high":195.7,"amount":0.0,"vol":0.0,"count":0},{"id":1782263400,"open":195.2,"close":195.7,"low":195.2,"high":195.7,"amount":2.4237,"vol":473.74534,"count":2},{"id":1782263100,"open":194.98,"close":195.29,"low":194.98,"high":195.29,"amount":4.2122,"vol":821.889736,"count":4},{"id":1782262800,"open":195.57,"close":195.27,"low":195.27,"high":195.57,"amount":2.3081,"vol":451.047807,"count":2},{"id":1782262500,"open":195.32,"close":195.32,"low":195.32,"high":195.32,"amount":0.0,"vol":0.0,"count":0},{"id":1782262200,"open":195.31,"close":195.32,"low":195.31,"high":195.32,"amount":4.8193,"vol":941.294304,"count":5},{"id":1782261900,"open":194.51,"close":194.51,"low":194.51,"high":194.51,"amount":0.0,"vol":0.0,"count":0}]}