{"ch":"market.bnbusdt.kline.5min","status":"ok","ts":1782306664690,"data":[{"id":1782306600,"open":575.7,"close":574.72,"low":574.72,"high":575.7,"amount":6.5499,"vol":3768.636269,"count":7},{"id":1782306300,"open":576.43,"close":575.67,"low":575.17,"high":577.27,"amount":74.95157265784998,"vol":43177.823351,"count":64},{"id":1782306000,"open":577.84,"close":576.95,"low":575.71,"high":577.84,"amount":62.3939,"vol":36012.95893573903,"count":58},{"id":1782305700,"open":577.92,"close":577.82,"low":577.68,"high":578.14,"amount":31.3428,"vol":18110.12411,"count":23},{"id":1782305400,"open":578.95,"close":577.79,"low":577.31,"high":578.96,"amount":34.298204296353596,"vol":19827.96383666132,"count":32},{"id":1782305100,"open":579.27,"close":578.96,"low":578.96,"high":580.05,"amount":20.397737281268856,"vol":11812.061171,"count":18},{"id":1782304800,"open":580.19,"close":579.35,"low":579.27,"high":580.6,"amount":48.6638,"vol":28216.182336,"count":36},{"id":1782304500,"open":580.02,"close":580.22,"low":579.58,"high":580.64,"amount":65.2163,"vol":37828.016883,"count":50},{"id":1782304200,"open":579.91,"close":580.26,"low":579.08,"high":580.34,"amount":19.5062,"vol":11307.726805,"count":18},{"id":1782303900,"open":579.46,"close":579.59,"low":578.77,"high":579.96,"amount":28.20254776557212,"vol":16337.604249410599,"count":24},{"id":1782303600,"open":579.71,"close":579.81,"low":579.37,"high":580.03,"amount":60.5576,"vol":35097.467794,"count":49},{"id":1782303300,"open":579.86,"close":579.72,"low":579.28,"high":580.48,"amount":50.14,"vol":29080.947584,"count":44},{"id":1782303000,"open":580.55,"close":579.87,"low":579.82,"high":580.71,"amount":96.2593,"vol":55851.381434,"count":70},{"id":1782302700,"open":581.02,"close":580.28,"low":579.76,"high":581.56,"amount":84.2851,"vol":48962.908012,"count":61},{"id":1782302400,"open":580.64,"close":580.91,"low":579.91,"high":581.33,"amount":26.053,"vol":15119.05698,"count":19},{"id":1782302100,"open":580.3,"close":580.57,"low":580.17,"high":581.3,"amount":49.895370718574206,"vol":28976.973704,"count":43},{"id":1782301800,"open":581.99,"close":580.08,"low":579.75,"high":582.22,"amount":115.81737259230742,"vol":67266.97606219,"count":95},{"id":1782301500,"open":578.37,"close":581.67,"low":577.65,"high":582.6,"amount":37.214252,"vol":21567.76784758,"count":35},{"id":1782301200,"open":577.87,"close":578.1,"low":577.24,"high":578.21,"amount":37.897,"vol":21902.547799,"count":29},{"id":1782300900,"open":576.8,"close":577.83,"low":576.54,"high":578.36,"amount":37.8035,"vol":21833.995937,"count":29},{"id":1782300600,"open":576.03,"close":577.13,"low":575.98,"high":577.25,"amount":36.6501,"vol":21134.515051,"count":32},{"id":1782300300,"open":576.2,"close":576.03,"low":575.79,"high":576.81,"amount":29.5749,"vol":17038.421188,"count":22},{"id":1782300000,"open":575.04,"close":576.08,"low":574.57,"high":576.08,"amount":21.1167,"vol":12147.19398,"count":19},{"id":1782299700,"open":575.93,"close":575.0,"low":574.35,"high":576.63,"amount":103.1912278189486,"vol":59405.889699,"count":81},{"id":1782299400,"open":574.92,"close":575.61,"low":574.89,"high":576.51,"amount":46.0666,"vol":26514.237998,"count":36},{"id":1782299100,"open":576.65,"close":575.0,"low":574.66,"high":576.7,"amount":71.54270079923445,"vol":41181.3360788663,"count":57},{"id":1782298800,"open":576.82,"close":576.73,"low":576.51,"high":577.43,"amount":14.801,"vol":8535.803508,"count":14},{"id":1782298500,"open":576.88,"close":576.66,"low":576.34,"high":577.1,"amount":34.388,"vol":19826.435568,"count":29},{"id":1782298200,"open":576.7,"close":576.88,"low":576.35,"high":577.27,"amount":73.6656248895664,"vol":42474.702265,"count":60},{"id":1782297900,"open":576.42,"close":576.6,"low":576.39,"high":576.71,"amount":47.6838,"vol":27492.117558,"count":40},{"id":1782297600,"open":576.29,"close":576.47,"low":576.27,"high":577.14,"amount":89.304,"vol":51490.372057,"count":71},{"id":1782297300,"open":576.49,"close":576.33,"low":576.27,"high":576.55,"amount":33.5041,"vol":19310.018623,"count":25},{"id":1782297000,"open":576.76,"close":576.3,"low":575.96,"high":576.89,"amount":24.9795,"vol":14402.604443,"count":21},{"id":1782296700,"open":577.14,"close":576.31,"low":576.31,"high":577.52,"amount":8.154678660479291,"vol":4705.457566,"count":8},{"id":1782296400,"open":576.61,"close":576.86,"low":576.47,"high":577.86,"amount":50.2736,"vol":29011.921184,"count":44},{"id":1782296100,"open":578.0,"close":576.71,"low":576.71,"high":578.0,"amount":22.0199,"vol":12715.74608,"count":15},{"id":1782295800,"open":577.69,"close":577.62,"low":577.04,"high":577.96,"amount":30.9596,"vol":17876.770719,"count":24},{"id":1782295500,"open":577.81,"close":577.59,"low":577.13,"high":577.81,"amount":17.4661,"vol":10089.133938,"count":14},{"id":1782295200,"open":577.77,"close":577.79,"low":577.6,"high":578.16,"amount":12.7971,"vol":7393.407837,"count":11},{"id":1782294900,"open":578.16,"close":578.54,"low":577.99,"high":578.54,"amount":10.7855,"vol":6236.840501,"count":9},{"id":1782294600,"open":578.03,"close":578.17,"low":577.16,"high":578.42,"amount":20.3995,"vol":11792.270763,"count":17},{"id":1782294300,"open":577.75,"close":578.08,"low":577.75,"high":578.87,"amount":24.1593,"vol":13970.44735,"count":17},{"id":1782294000,"open":576.58,"close":577.82,"low":576.58,"high":578.35,"amount":38.9473,"vol":22508.144607,"count":38},{"id":1782293700,"open":577.94,"close":577.42,"low":577.11,"high":578.42,"amount":23.3316,"vol":13474.005369,"count":21},{"id":1782293400,"open":577.56,"close":578.14,"low":577.12,"high":578.14,"amount":22.1921,"vol":12813.085143,"count":18},{"id":1782293100,"open":578.15,"close":577.91,"low":577.69,"high":578.72,"amount":18.346971219242466,"vol":10605.884129,"count":14},{"id":1782292800,"open":577.9,"close":577.94,"low":577.9,"high":578.38,"amount":17.9496,"vol":10376.58034,"count":16},{"id":1782292500,"open":578.07,"close":577.73,"low":577.05,"high":578.48,"amount":42.0914,"vol":24326.150967,"count":36},{"id":1782292200,"open":578.56,"close":578.08,"low":577.91,"high":578.56,"amount":32.9443,"vol":19047.014587,"count":26},{"id":1782291900,"open":578.6,"close":578.39,"low":578.15,"high":579.06,"amount":30.309861078299313,"vol":17534.935875,"count":25},{"id":1782291600,"open":578.94,"close":578.6,"low":577.77,"high":578.94,"amount":31.229,"vol":18056.231472,"count":24},{"id":1782291300,"open":578.73,"close":578.81,"low":578.5,"high":579.21,"amount":24.3091,"vol":14068.635849,"count":20},{"id":1782291000,"open":578.7,"close":578.69,"low":577.41,"high":579.35,"amount":53.817,"vol":31133.566027,"count":43},{"id":1782290700,"open":578.91,"close":578.45,"low":578.25,"high":579.13,"amount":38.287,"vol":22156.673932,"count":32},{"id":1782290400,"open":578.52,"close":578.89,"low":577.89,"high":579.41,"amount":91.8745,"vol":53165.669645,"count":71},{"id":1782290100,"open":578.51,"close":577.95,"low":577.82,"high":578.68,"amount":43.5676,"vol":25184.730299,"count":33},{"id":1782289800,"open":577.94,"close":578.77,"low":577.69,"high":579.3,"amount":35.4818,"vol":20526.166501,"count":30},{"id":1782289500,"open":578.19,"close":578.26,"low":577.79,"high":578.86,"amount":42.74491161938983,"vol":24708.706678,"count":35},{"id":1782289200,"open":577.73,"close":578.19,"low":577.72,"high":578.64,"amount":35.5941,"vol":20574.507533,"count":27},{"id":1782288900,"open":578.5,"close":577.72,"low":577.72,"high":578.73,"amount":22.8832,"vol":13232.271841,"count":20},{"id":1782288600,"open":577.81,"close":578.15,"low":576.93,"high":578.28,"amount":39.85,"vol":23029.160196,"count":34},{"id":1782288300,"open":578.72,"close":577.83,"low":577.72,"high":578.82,"amount":42.4915,"vol":24564.353436,"count":36},{"id":1782288000,"open":578.67,"close":578.31,"low":577.73,"high":578.85,"amount":38.746296174953336,"vol":22402.901344,"count":32},{"id":1782287700,"open":577.96,"close":577.84,"low":577.33,"high":578.15,"amount":28.0967,"vol":16231.80388,"count":24},{"id":1782287400,"open":578.28,"close":577.55,"low":577.33,"high":578.28,"amount":40.13,"vol":23180.013817,"count":31},{"id":1782287100,"open":578.19,"close":577.83,"low":577.05,"high":579.0,"amount":39.2965,"vol":22720.023399,"count":34},{"id":1782286800,"open":578.56,"close":578.24,"low":578.09,"high":578.82,"amount":54.3112,"vol":31412.169722,"count":46},{"id":1782286500,"open":578.69,"close":578.13,"low":577.86,"high":578.81,"amount":22.65516469998998,"vol":13104.458250536212,"count":18},{"id":1782286200,"open":579.13,"close":578.69,"low":578.68,"high":579.7,"amount":32.6292,"vol":18892.903819,"count":27},{"id":1782285900,"open":579.09,"close":579.03,"low":578.91,"high":580.0,"amount":37.2136,"vol":21554.930798,"count":31},{"id":1782285600,"open":579.27,"close":579.14,"low":579.1,"high":579.53,"amount":12.474,"vol":7225.292223,"count":9},{"id":1782285300,"open":579.96,"close":579.37,"low":579.29,"high":580.4,"amount":52.2977,"vol":30317.660547,"count":43},{"id":1782285000,"open":579.22,"close":579.97,"low":578.74,"high":580.36,"amount":28.1543,"vol":16317.247244,"count":20},{"id":1782284700,"open":579.81,"close":579.22,"low":578.58,"high":579.84,"amount":57.1506,"vol":33090.695077,"count":44},{"id":1782284400,"open":579.86,"close":578.37,"low":578.37,"high":579.97,"amount":25.406149843467308,"vol":14716.729792,"count":26},{"id":1782284100,"open":579.68,"close":579.8,"low":579.68,"high":580.49,"amount":27.445799708866648,"vol":15914.461264,"count":24},{"id":1782283800,"open":580.1,"close":579.68,"low":579.65,"high":580.19,"amount":18.7995,"vol":10902.255227,"count":16},{"id":1782283500,"open":580.9,"close":579.96,"low":579.23,"high":580.9,"amount":11.1692551213634,"vol":6477.099905,"count":12},{"id":1782283200,"open":581.3,"close":580.3,"low":580.23,"high":581.3,"amount":11.0782,"vol":6431.06806,"count":8},{"id":1782282900,"open":581.06,"close":580.66,"low":580.66,"high":581.06,"amount":7.6853,"vol":4464.128565,"count":6},{"id":1782282600,"open":580.7,"close":580.55,"low":580.46,"high":580.85,"amount":15.2932,"vol":8879.419816,"count":12},{"id":1782282300,"open":580.37,"close":580.59,"low":580.37,"high":581.0,"amount":28.6091,"vol":16613.542146,"count":21},{"id":1782282000,"open":579.84,"close":580.52,"low":579.83,"high":580.6,"amount":17.5468,"vol":10178.898501,"count":12},{"id":1782281700,"open":579.93,"close":579.91,"low":579.72,"high":579.93,"amount":12.541,"vol":7271.368296,"count":11},{"id":1782281400,"open":579.92,"close":579.96,"low":579.92,"high":579.99,"amount":15.3652,"vol":8911.296626,"count":9},{"id":1782281100,"open":579.72,"close":579.56,"low":579.56,"high":580.05,"amount":24.1451,"vol":13999.062729,"count":19},{"id":1782280800,"open":580.52,"close":580.34,"low":579.8,"high":580.52,"amount":16.9034,"vol":9807.789609,"count":13},{"id":1782280500,"open":580.26,"close":580.35,"low":580.26,"high":580.36,"amount":6.435,"vol":3734.517308,"count":5},{"id":1782280200,"open":580.89,"close":580.26,"low":580.21,"high":581.12,"amount":20.7411,"vol":12039.593302,"count":19},{"id":1782279900,"open":580.65,"close":580.68,"low":580.63,"high":581.22,"amount":18.4393,"vol":10711.723786,"count":14},{"id":1782279600,"open":580.85,"close":580.53,"low":580.48,"high":581.16,"amount":38.0573,"vol":22106.400155,"count":31},{"id":1782279300,"open":580.56,"close":581.54,"low":580.56,"high":581.58,"amount":25.683686,"vol":14927.64973576,"count":25},{"id":1782279000,"open":580.38,"close":580.53,"low":580.34,"high":580.84,"amount":17.8268,"vol":10349.361081,"count":16},{"id":1782278700,"open":579.69,"close":580.38,"low":579.4,"high":580.38,"amount":13.7187,"vol":7960.14407,"count":14},{"id":1782278400,"open":579.41,"close":579.54,"low":579.28,"high":580.66,"amount":21.5993,"vol":12519.183389,"count":16},{"id":1782278100,"open":578.89,"close":579.41,"low":578.89,"high":579.95,"amount":16.3208,"vol":9457.412757,"count":14},{"id":1782277800,"open":578.21,"close":578.86,"low":578.21,"high":579.56,"amount":22.5886,"vol":13074.761137,"count":18},{"id":1782277500,"open":578.34,"close":579.1,"low":578.05,"high":579.1,"amount":12.8055,"vol":7407.851252,"count":10},{"id":1782277200,"open":578.38,"close":578.34,"low":577.64,"high":578.66,"amount":11.4003,"vol":6594.364566,"count":9},{"id":1782276900,"open":578.51,"close":578.28,"low":578.28,"high":578.57,"amount":17.2534,"vol":9980.669351,"count":14},{"id":1782276600,"open":579.52,"close":578.52,"low":578.43,"high":579.87,"amount":25.6647,"vol":14857.176913,"count":22},{"id":1782276300,"open":577.84,"close":579.37,"low":577.68,"high":579.82,"amount":28.571026,"vol":16530.34343062,"count":24},{"id":1782276000,"open":577.42,"close":577.75,"low":577.17,"high":578.36,"amount":37.7234,"vol":21790.890276,"count":32},{"id":1782275700,"open":577.18,"close":576.24,"low":576.24,"high":577.87,"amount":17.0405,"vol":9839.057857,"count":14},{"id":1782275400,"open":576.65,"close":576.98,"low":575.95,"high":578.36,"amount":13.4953,"vol":7784.273961,"count":15},{"id":1782275100,"open":575.9,"close":576.67,"low":575.77,"high":576.68,"amount":47.73210079923445,"vol":27525.535462866294,"count":41},{"id":1782274800,"open":578.42,"close":578.04,"low":577.02,"high":580.57,"amount":32.9248,"vol":19029.742115,"count":32},{"id":1782274500,"open":578.59,"close":578.28,"low":578.23,"high":578.67,"amount":21.526,"vol":12452.664204,"count":15},{"id":1782274200,"open":578.57,"close":578.56,"low":578.44,"high":578.63,"amount":12.3299,"vol":7133.561005,"count":10},{"id":1782273900,"open":578.71,"close":578.57,"low":578.57,"high":578.77,"amount":20.833,"vol":12055.723857,"count":15},{"id":1782273600,"open":579.17,"close":578.8,"low":577.69,"high":579.94,"amount":21.2763,"vol":12319.346173,"count":18},{"id":1782273300,"open":579.42,"close":578.59,"low":578.59,"high":580.76,"amount":10.00358693436187,"vol":5793.151858,"count":7},{"id":1782273000,"open":579.28,"close":579.42,"low":579.17,"high":579.46,"amount":9.4875,"vol":5496.47383,"count":7},{"id":1782272700,"open":579.65,"close":580.2,"low":577.92,"high":580.93,"amount":32.8083,"vol":19010.141414,"count":28},{"id":1782272400,"open":579.33,"close":579.65,"low":579.31,"high":580.13,"amount":10.3628,"vol":6005.99217,"count":7},{"id":1782272100,"open":579.08,"close":579.51,"low":579.08,"high":580.19,"amount":22.8171,"vol":13222.463126,"count":17},{"id":1782271800,"open":578.53,"close":579.1,"low":576.88,"high":579.1,"amount":7.0434,"vol":4075.042347,"count":9},{"id":1782271500,"open":578.43,"close":578.51,"low":578.4,"high":578.51,"amount":18.1805,"vol":10516.14614,"count":14},{"id":1782271200,"open":577.15,"close":578.43,"low":577.14,"high":578.44,"amount":62.7293,"vol":36253.486924,"count":49},{"id":1782270900,"open":578.44,"close":577.16,"low":577.15,"high":578.44,"amount":32.4521,"vol":18763.904607,"count":28},{"id":1782270600,"open":578.63,"close":578.74,"low":578.6,"high":578.75,"amount":9.3083,"vol":5386.820554,"count":7},{"id":1782270300,"open":579.41,"close":578.64,"low":577.86,"high":579.41,"amount":53.015064699989985,"vol":30680.447893536213,"count":41},{"id":1782270000,"open":578.37,"close":579.41,"low":578.37,"high":579.41,"amount":8.99992625250501,"vol":5213.239817661322,"count":9},{"id":1782269700,"open":580.0,"close":580.0,"low":579.99,"high":581.63,"amount":40.2271,"vol":23331.551383,"count":31},{"id":1782269400,"open":579.51,"close":579.99,"low":579.43,"high":580.0,"amount":23.3209,"vol":13523.498897,"count":15},{"id":1782269100,"open":579.25,"close":579.39,"low":579.08,"high":579.73,"amount":7.5656,"vol":4382.967135,"count":5},{"id":1782268800,"open":579.0,"close":579.62,"low":579.0,"high":579.89,"amount":37.555,"vol":21762.921227,"count":28},{"id":1782268500,"open":579.13,"close":579.0,"low":578.92,"high":579.39,"amount":20.431,"vol":11831.580431,"count":17},{"id":1782268200,"open":578.6,"close":579.41,"low":578.6,"high":579.62,"amount":5.689,"vol":3296.629975,"count":7},{"id":1782267900,"open":579.06,"close":579.33,"low":579.06,"high":579.74,"amount":14.8223,"vol":8585.683741,"count":12},{"id":1782267600,"open":579.32,"close":578.98,"low":578.77,"high":579.54,"amount":12.92527454672944,"vol":7486.983774410598,"count":15},{"id":1782267300,"open":579.79,"close":579.4,"low":579.4,"high":579.8,"amount":17.3186,"vol":10037.428964,"count":15},{"id":1782267000,"open":579.71,"close":580.48,"low":579.71,"high":580.48,"amount":5.3661,"vol":3111.111485,"count":5},{"id":1782266700,"open":579.59,"close":580.08,"low":579.42,"high":580.08,"amount":7.1162,"vol":4124.250505,"count":5},{"id":1782266400,"open":580.47,"close":579.1,"low":579.1,"high":580.47,"amount":18.3022,"vol":10615.343913,"count":14},{"id":1782266100,"open":580.96,"close":581.45,"low":580.82,"high":581.45,"amount":6.9135,"vol":4016.492866,"count":7},{"id":1782265800,"open":581.02,"close":581.47,"low":580.89,"high":581.66,"amount":51.2883,"vol":29812.456497,"count":40},{"id":1782265500,"open":580.98,"close":581.03,"low":580.98,"high":581.83,"amount":5.6330394324802775,"vol":3273.026836,"count":6},{"id":1782265200,"open":581.4,"close":581.4,"low":581.4,"high":581.83,"amount":13.023,"vol":7571.948869,"count":12},{"id":1782264900,"open":581.66,"close":581.4,"low":581.4,"high":581.74,"amount":37.9279,"vol":22056.826423,"count":29},{"id":1782264600,"open":581.07,"close":581.59,"low":581.07,"high":581.83,"amount":34.2979,"vol":19944.871718,"count":29},{"id":1782264300,"open":581.1,"close":581.07,"low":580.93,"high":581.55,"amount":25.8963,"vol":15049.409114,"count":20},{"id":1782264000,"open":580.18,"close":581.13,"low":580.18,"high":581.17,"amount":26.945,"vol":15646.01006,"count":18},{"id":1782263700,"open":581.23,"close":580.15,"low":580.15,"high":581.28,"amount":32.8376,"vol":19065.843687,"count":26},{"id":1782263400,"open":581.62,"close":581.24,"low":580.75,"high":581.82,"amount":68.12823121240245,"vol":39595.234925,"count":57},{"id":1782263100,"open":580.69,"close":580.75,"low":580.47,"high":581.21,"amount":22.6365,"vol":13143.319972,"count":17},{"id":1782262800,"open":580.96,"close":580.85,"low":580.83,"high":581.11,"amount":18.3991,"vol":10688.928399,"count":13},{"id":1782262500,"open":582.33,"close":580.95,"low":580.73,"high":582.33,"amount":20.00473447873199,"vol":11620.56036,"count":16},{"id":1782262200,"open":581.56,"close":581.08,"low":580.69,"high":581.86,"amount":15.9162,"vol":9253.634097,"count":14},{"id":1782261900,"open":581.16,"close":581.57,"low":580.69,"high":582.41,"amount":17.3134,"vol":10064.503609,"count":19}]}