{"ch":"market.btcusdt.kline.5min","status":"ok","ts":1782306796108,"data":[{"id":1782306600,"open":62180.46,"close":62038.0,"low":61995.05,"high":62180.46,"amount":6.223844358730616,"vol":386207.2438725246,"count":221},{"id":1782306300,"open":62406.0,"close":62243.48,"low":62159.97,"high":62428.0,"amount":13.913807305579285,"vol":866985.3747293274,"count":389},{"id":1782306000,"open":62615.99,"close":62401.99,"low":62387.5,"high":62630.9,"amount":10.464909478412148,"vol":653895.6095342594,"count":244},{"id":1782305700,"open":62659.99,"close":62612.21,"low":62584.88,"high":62661.12,"amount":4.41948655336787,"vol":276733.4392295444,"count":100},{"id":1782305400,"open":62755.0,"close":62667.0,"low":62625.25,"high":62755.0,"amount":14.927128547874487,"vol":935479.6523076111,"count":207},{"id":1782305100,"open":62855.35,"close":62771.35,"low":62771.35,"high":62855.35,"amount":1.9019722767067562,"vol":119457.07300978,"count":30},{"id":1782304800,"open":62893.0,"close":62847.01,"low":62820.0,"high":62893.0,"amount":1.8534180931759374,"vol":116494.39806585,"count":50},{"id":1782304500,"open":62848.99,"close":62879.02,"low":62781.96,"high":62901.83,"amount":9.090722047091536,"vol":571223.03551973,"count":134},{"id":1782304200,"open":62834.27,"close":62839.0,"low":62773.0,"high":62856.74,"amount":2.248942,"vol":141274.42943902,"count":68},{"id":1782303900,"open":62784.63,"close":62825.05,"low":62761.19,"high":62841.71,"amount":2.914418265120254,"vol":183015.78945677888,"count":71},{"id":1782303600,"open":62803.01,"close":62783.27,"low":62778.0,"high":62818.04,"amount":2.508595984885188,"vol":157531.54870416,"count":73},{"id":1782303300,"open":62859.35,"close":62797.58,"low":62796.56,"high":62886.48,"amount":6.613636592199837,"vol":415625.56772478,"count":125},{"id":1782303000,"open":62909.52,"close":62855.26,"low":62817.93,"high":62909.52,"amount":4.550277,"vol":286010.79417407,"count":89},{"id":1782302700,"open":62946.52,"close":62911.99,"low":62820.14,"high":62952.91,"amount":5.438565715430862,"vol":341960.6184147231,"count":144},{"id":1782302400,"open":62914.72,"close":62935.16,"low":62845.3,"high":62975.23,"amount":12.983665123110288,"vol":816964.7164278,"count":216},{"id":1782302100,"open":62912.0,"close":62892.47,"low":62879.0,"high":62914.0,"amount":3.3182051093242477,"vol":208709.78031090973,"count":85},{"id":1782301800,"open":63087.43,"close":62937.0,"low":62915.0,"high":63093.09,"amount":4.203319667422496,"vol":264766.21451078315,"count":194},{"id":1782301500,"open":62748.17,"close":63106.0,"low":62733.0,"high":63204.0,"amount":14.7757374,"vol":931581.8129596056,"count":324},{"id":1782301200,"open":62628.93,"close":62752.96,"low":62617.88,"high":62752.96,"amount":4.2677159,"vol":267498.362475318,"count":90},{"id":1782300900,"open":62463.94,"close":62624.0,"low":62463.94,"high":62626.0,"amount":8.656155881437293,"vol":541707.9737896704,"count":76},{"id":1782300600,"open":62407.57,"close":62456.82,"low":62407.57,"high":62481.47,"amount":3.787130388100192,"vol":236514.05655255,"count":45},{"id":1782300300,"open":62400.1,"close":62395.34,"low":62364.08,"high":62404.4,"amount":1.967736050122661,"vol":122758.92802383,"count":44},{"id":1782300000,"open":62375.05,"close":62388.96,"low":62327.3,"high":62388.96,"amount":1.4278488436873749,"vol":89027.90466234612,"count":39},{"id":1782299700,"open":62385.0,"close":62375.05,"low":62342.02,"high":62409.45,"amount":2.1303513709645987,"vol":132897.25406088,"count":56},{"id":1782299400,"open":62347.0,"close":62379.45,"low":62347.0,"high":62393.94,"amount":6.565155,"vol":409582.00823987,"count":34},{"id":1782299100,"open":62432.98,"close":62327.66,"low":62327.66,"high":62438.0,"amount":14.544634022952778,"vol":907830.75159134,"count":125},{"id":1782298800,"open":62455.16,"close":62432.99,"low":62427.31,"high":62482.67,"amount":21.874727,"vol":1366059.12011452,"count":105},{"id":1782298500,"open":62491.01,"close":62455.17,"low":62436.38,"high":62491.01,"amount":21.296902548496217,"vol":1330432.3349769535,"count":79},{"id":1782298200,"open":62558.66,"close":62515.18,"low":62481.0,"high":62558.66,"amount":1.4415518602160748,"vol":90117.43725099535,"count":73},{"id":1782297900,"open":62608.61,"close":62555.0,"low":62555.0,"high":62608.61,"amount":2.295647655809575,"vol":143695.73270305,"count":51},{"id":1782297600,"open":62606.67,"close":62602.86,"low":62595.39,"high":62634.0,"amount":20.908908,"vol":1308906.26790175,"count":89},{"id":1782297300,"open":62597.31,"close":62605.58,"low":62539.0,"high":62605.58,"amount":1.3052072582778242,"vol":81681.40590082,"count":48},{"id":1782297000,"open":62558.16,"close":62596.2,"low":62550.0,"high":62614.51,"amount":4.494668476614939,"vol":281290.10646523,"count":67},{"id":1782296700,"open":62584.2,"close":62563.23,"low":62563.23,"high":62589.79,"amount":1.2055800999758086,"vol":75437.23538509,"count":27},{"id":1782296400,"open":62547.19,"close":62584.7,"low":62500.01,"high":62584.7,"amount":3.537715715588531,"vol":221247.79912402492,"count":111},{"id":1782296100,"open":62619.0,"close":62548.39,"low":62547.2,"high":62640.12,"amount":3.934198,"vol":246290.16850464,"count":83},{"id":1782295800,"open":62630.86,"close":62611.51,"low":62577.0,"high":62630.86,"amount":12.250986018256214,"vol":766874.0842776505,"count":60},{"id":1782295500,"open":62634.15,"close":62654.61,"low":62634.15,"high":62678.0,"amount":0.95886,"vol":60072.33869027,"count":33},{"id":1782295200,"open":62697.39,"close":62644.24,"low":62620.01,"high":62697.39,"amount":1.801356,"vol":112840.80214438,"count":40},{"id":1782294900,"open":62701.32,"close":62715.72,"low":62701.32,"high":62725.71,"amount":3.213668,"vol":201534.33627482,"count":47},{"id":1782294600,"open":62695.55,"close":62709.56,"low":62692.84,"high":62709.56,"amount":0.9236137721577137,"vol":57905.85416039,"count":9},{"id":1782294300,"open":62662.1,"close":62700.53,"low":62653.91,"high":62700.53,"amount":0.224742,"vol":14086.50431945,"count":7},{"id":1782294000,"open":62699.9,"close":62681.18,"low":62660.99,"high":62699.9,"amount":1.488794728008156,"vol":93306.20749657,"count":20},{"id":1782293700,"open":62694.01,"close":62707.16,"low":62672.54,"high":62707.16,"amount":9.7099423387176,"vol":608760.42701166,"count":22},{"id":1782293400,"open":62698.69,"close":62705.87,"low":62657.0,"high":62709.01,"amount":1.805879,"vol":113202.72366929,"count":34},{"id":1782293100,"open":62724.44,"close":62690.72,"low":62690.72,"high":62738.55,"amount":14.902137924927645,"vol":934563.18213416,"count":34},{"id":1782292800,"open":62758.79,"close":62724.27,"low":62723.17,"high":62758.79,"amount":11.312419,"vol":709560.66647377,"count":44},{"id":1782292500,"open":62796.22,"close":62731.03,"low":62712.01,"high":62796.22,"amount":0.870425,"vol":54618.35234224,"count":34},{"id":1782292200,"open":62750.01,"close":62786.61,"low":62726.12,"high":62788.97,"amount":21.790069436141664,"vol":1367845.52285886,"count":67},{"id":1782291900,"open":62759.39,"close":62748.89,"low":62743.88,"high":62805.6,"amount":14.664167,"vol":920482.94989959,"count":57},{"id":1782291600,"open":62813.2,"close":62760.21,"low":62702.0,"high":62813.2,"amount":10.804447011029529,"vol":677982.29247011,"count":82},{"id":1782291300,"open":62812.35,"close":62816.5,"low":62804.03,"high":62824.14,"amount":1.846262,"vol":115973.52279185,"count":33},{"id":1782291000,"open":62776.54,"close":62808.8,"low":62767.0,"high":62819.0,"amount":15.492322300322531,"vol":972605.92459725,"count":56},{"id":1782290700,"open":62805.77,"close":62776.55,"low":62776.54,"high":62806.51,"amount":8.179180929515082,"vol":513603.57240099,"count":18},{"id":1782290400,"open":62739.59,"close":62805.61,"low":62738.51,"high":62805.61,"amount":1.5225679390859697,"vol":95555.53410397,"count":26},{"id":1782290100,"open":62780.64,"close":62745.64,"low":62731.83,"high":62795.1,"amount":6.787346,"vol":425890.15243803,"count":41},{"id":1782289800,"open":62729.94,"close":62780.63,"low":62689.31,"high":62814.45,"amount":9.025397,"vol":566422.48402489,"count":51},{"id":1782289500,"open":62719.9,"close":62710.48,"low":62702.22,"high":62725.1,"amount":6.821362979924479,"vol":427856.00515403,"count":19},{"id":1782289200,"open":62667.22,"close":62707.81,"low":62667.22,"high":62731.82,"amount":4.506350704495462,"vol":282614.57623333,"count":32},{"id":1782288900,"open":62669.37,"close":62728.72,"low":62662.91,"high":62730.24,"amount":5.730588148413397,"vol":359373.901745,"count":46},{"id":1782288600,"open":62656.75,"close":62662.52,"low":62625.25,"high":62665.05,"amount":6.77018426501418,"vol":424161.87078646,"count":193},{"id":1782288300,"open":62669.01,"close":62656.77,"low":62631.58,"high":62702.86,"amount":0.868404365631418,"vol":54415.43082183,"count":291},{"id":1782288000,"open":62669.06,"close":62670.13,"low":62661.3,"high":62713.59,"amount":2.0473784967383044,"vol":128321.25160932,"count":49},{"id":1782287700,"open":62681.7,"close":62661.46,"low":62644.23,"high":62685.37,"amount":7.464146338026905,"vol":467839.72124126,"count":38},{"id":1782287400,"open":62684.23,"close":62667.18,"low":62625.25,"high":62695.3,"amount":16.3968208653508,"vol":1027151.26621784,"count":60},{"id":1782287100,"open":62712.01,"close":62689.74,"low":62663.46,"high":62742.08,"amount":7.756324,"vol":486440.92947903,"count":60},{"id":1782286800,"open":62665.33,"close":62683.27,"low":62665.32,"high":62712.06,"amount":1.357512,"vol":85109.17003269,"count":70},{"id":1782286500,"open":62718.04,"close":62664.26,"low":62638.93,"high":62723.64,"amount":10.119488642928774,"vol":634291.7322616937,"count":118},{"id":1782286200,"open":62682.76,"close":62713.0,"low":62677.0,"high":62736.18,"amount":6.5473897447831275,"vol":410499.0229787,"count":99},{"id":1782285900,"open":62746.98,"close":62685.37,"low":62685.37,"high":62746.98,"amount":1.8619510523705571,"vol":116774.24218800219,"count":58},{"id":1782285600,"open":62758.47,"close":62760.0,"low":62725.45,"high":62778.94,"amount":2.782069,"vol":174569.13044317,"count":46},{"id":1782285300,"open":62821.03,"close":62762.54,"low":62756.0,"high":62827.42,"amount":2.239183,"vol":140579.65286295,"count":46},{"id":1782285000,"open":62704.99,"close":62843.0,"low":62704.99,"high":62856.68,"amount":1.701045328913047,"vol":106817.21545773,"count":58},{"id":1782284700,"open":62826.34,"close":62734.38,"low":62700.01,"high":62826.34,"amount":4.682843537550661,"vol":293912.6266691768,"count":98},{"id":1782284400,"open":62788.53,"close":62805.61,"low":62741.56,"high":62808.84,"amount":15.317063826634826,"vol":961514.74695486,"count":77},{"id":1782284100,"open":62796.88,"close":62783.52,"low":62764.94,"high":62796.88,"amount":7.88094,"vol":494747.35673299,"count":38},{"id":1782283800,"open":62763.14,"close":62796.88,"low":62763.14,"high":62805.6,"amount":0.190227,"vol":11942.79607223,"count":12},{"id":1782283500,"open":62781.95,"close":62747.86,"low":62740.0,"high":62799.25,"amount":2.2096165918535653,"vol":138686.46853629,"count":70},{"id":1782283200,"open":62866.99,"close":62801.01,"low":62801.01,"high":62866.99,"amount":6.305087,"vol":396291.53472176,"count":36},{"id":1782282900,"open":62852.44,"close":62851.01,"low":62848.1,"high":62882.93,"amount":1.096478,"vol":68936.39159264,"count":30},{"id":1782282600,"open":62866.77,"close":62838.0,"low":62827.05,"high":62870.63,"amount":4.850707990660345,"vol":304864.38060402,"count":70},{"id":1782282300,"open":62859.64,"close":62857.91,"low":62843.0,"high":62919.41,"amount":2.4017810889674824,"vol":151013.60039425,"count":67},{"id":1782282000,"open":62811.99,"close":62835.96,"low":62810.0,"high":62859.63,"amount":5.761652,"vol":362164.87586902,"count":13},{"id":1782281700,"open":62842.96,"close":62811.99,"low":62796.14,"high":62845.0,"amount":0.969782,"vol":60918.27951948,"count":47},{"id":1782281400,"open":62863.93,"close":62842.99,"low":62830.0,"high":62882.2,"amount":9.764876,"vol":614025.35427352,"count":25},{"id":1782281100,"open":62780.98,"close":62853.62,"low":62780.98,"high":62867.0,"amount":1.0250696139882511,"vol":64403.96390357,"count":51},{"id":1782280800,"open":62900.66,"close":62781.95,"low":62781.95,"high":62904.94,"amount":2.5930444712656433,"vol":162917.77115838,"count":61},{"id":1782280500,"open":62891.02,"close":62889.0,"low":62879.29,"high":62892.9,"amount":6.2724262125088766,"vol":394490.37953999,"count":20},{"id":1782280200,"open":62935.01,"close":62889.99,"low":62871.27,"high":62935.01,"amount":1.8608407699456706,"vol":117049.91637059,"count":29},{"id":1782279900,"open":62932.33,"close":62948.47,"low":62914.0,"high":62951.72,"amount":2.186181,"vol":137590.76457462,"count":34},{"id":1782279600,"open":62966.0,"close":62940.51,"low":62922.0,"high":62994.47,"amount":3.0245499322454674,"vol":190418.44726981,"count":97},{"id":1782279300,"open":62912.0,"close":62982.0,"low":62912.0,"high":63077.84,"amount":4.51626418,"vol":284534.6815152743,"count":122},{"id":1782279000,"open":62873.15,"close":62921.59,"low":62870.12,"high":62925.22,"amount":6.450246,"vol":405733.230130819,"count":38},{"id":1782278700,"open":62882.2,"close":62882.63,"low":62868.01,"high":62898.11,"amount":0.6112516438831191,"vol":38438.4952828172,"count":20},{"id":1782278400,"open":62855.24,"close":62877.72,"low":62781.96,"high":62877.72,"amount":4.923301,"vol":309304.78795551,"count":97},{"id":1782278100,"open":62790.63,"close":62882.2,"low":62790.63,"high":62882.2,"amount":5.88088952,"vol":369551.455871884,"count":30},{"id":1782277800,"open":62829.57,"close":62790.62,"low":62784.0,"high":62850.99,"amount":4.271475908759147,"vol":268307.7287718,"count":64},{"id":1782277500,"open":62774.97,"close":62825.65,"low":62714.16,"high":62825.65,"amount":6.322473,"vol":396760.23770937,"count":75},{"id":1782277200,"open":62761.76,"close":62787.0,"low":62761.76,"high":62821.25,"amount":0.796022625163596,"vol":49978.87950767,"count":38},{"id":1782276900,"open":62765.87,"close":62783.79,"low":62761.43,"high":62791.09,"amount":4.309676297143617,"vol":270566.70455642,"count":23},{"id":1782276600,"open":62790.83,"close":62760.5,"low":62745.49,"high":62805.61,"amount":1.7736908830919582,"vol":111350.914434,"count":74},{"id":1782276300,"open":62675.99,"close":62788.41,"low":62675.99,"high":62790.81,"amount":1.703015282212376,"vol":106858.71791832,"count":67},{"id":1782276000,"open":62683.77,"close":62692.41,"low":62674.54,"high":62692.42,"amount":0.47834432906828367,"vol":29983.94725329,"count":55},{"id":1782275700,"open":62691.0,"close":62685.37,"low":62685.37,"high":62724.32,"amount":1.4215298290886136,"vol":89124.78305095,"count":32},{"id":1782275400,"open":62609.0,"close":62695.98,"low":62609.0,"high":62755.63,"amount":2.413632825298145,"vol":151269.24064248,"count":112},{"id":1782275100,"open":62541.74,"close":62615.0,"low":62541.74,"high":62615.0,"amount":0.530906,"vol":33221.90400815,"count":31},{"id":1782274800,"open":62644.02,"close":62551.0,"low":62551.0,"high":62644.02,"amount":2.116405,"vol":132509.44891566,"count":48},{"id":1782274500,"open":62676.0,"close":62669.99,"low":62642.0,"high":62708.93,"amount":0.8836473548264047,"vol":55374.02140965,"count":91},{"id":1782274200,"open":62651.82,"close":62665.7,"low":62651.82,"high":62679.0,"amount":0.957063,"vol":59975.84076138,"count":30},{"id":1782273900,"open":62664.45,"close":62668.96,"low":62648.99,"high":62683.96,"amount":1.113193936191022,"vol":69762.94807613,"count":78},{"id":1782273600,"open":62745.99,"close":62657.0,"low":62657.0,"high":62757.82,"amount":3.9266785430672875,"vol":246208.99982016,"count":121},{"id":1782273300,"open":62766.02,"close":62738.0,"low":62738.0,"high":62768.77,"amount":2.555100329182865,"vol":160352.90060423,"count":58},{"id":1782273000,"open":62781.95,"close":62771.99,"low":62762.23,"high":62782.92,"amount":6.641434868747341,"vol":416851.21662207,"count":32},{"id":1782272700,"open":62822.7,"close":62788.89,"low":62788.89,"high":62834.6,"amount":1.3079232197801849,"vol":82160.58810413,"count":23},{"id":1782272400,"open":62824.01,"close":62816.02,"low":62813.01,"high":62824.01,"amount":0.437661,"vol":27494.48072553,"count":8},{"id":1782272100,"open":62761.42,"close":62826.03,"low":62761.42,"high":62832.08,"amount":2.1282409403014744,"vol":133666.81743781,"count":55},{"id":1782271800,"open":62681.69,"close":62746.96,"low":62681.69,"high":62778.42,"amount":3.1631054,"vol":198439.049508076,"count":71},{"id":1782271500,"open":62581.45,"close":62647.25,"low":62581.45,"high":62660.01,"amount":1.049135,"vol":65695.35173381,"count":30},{"id":1782271200,"open":62495.55,"close":62571.02,"low":62495.55,"high":62573.88,"amount":1.139945,"vol":71291.47162269,"count":16},{"id":1782270900,"open":62593.0,"close":62478.01,"low":62478.01,"high":62593.0,"amount":10.497388300859255,"vol":656490.7041539307,"count":149},{"id":1782270600,"open":62626.0,"close":62608.0,"low":62608.0,"high":62669.0,"amount":2.156111,"vol":135072.35685285,"count":69},{"id":1782270300,"open":62648.99,"close":62623.75,"low":62585.33,"high":62678.7,"amount":7.346526490015361,"vol":460191.44158234115,"count":86},{"id":1782270000,"open":62640.6,"close":62637.29,"low":62616.06,"high":62694.35,"amount":2.583402156464283,"vol":161848.24417775928,"count":109},{"id":1782269700,"open":62625.25,"close":62646.99,"low":62621.06,"high":62715.0,"amount":14.996113,"vol":939671.74901942,"count":133},{"id":1782269400,"open":62771.43,"close":62631.57,"low":62631.57,"high":62781.94,"amount":14.000587545360826,"vol":877690.25460412,"count":142},{"id":1782269100,"open":62739.99,"close":62753.7,"low":62707.18,"high":62753.7,"amount":1.670660902668445,"vol":104793.57613408,"count":80},{"id":1782268800,"open":62666.08,"close":62735.86,"low":62666.08,"high":62814.55,"amount":3.278299,"vol":205701.84817775,"count":103},{"id":1782268500,"open":62733.97,"close":62672.81,"low":62631.57,"high":62733.97,"amount":1.622780324979796,"vol":101717.12677697183,"count":101},{"id":1782268200,"open":62781.94,"close":62724.53,"low":62717.02,"high":62797.22,"amount":0.8309299338893972,"vol":52155.83365118,"count":63},{"id":1782267900,"open":62713.17,"close":62774.19,"low":62713.17,"high":62781.93,"amount":1.1296209776758892,"vol":70872.19117335,"count":47},{"id":1782267600,"open":62781.95,"close":62714.6,"low":62700.0,"high":62786.54,"amount":11.585876958714445,"vol":726795.5214921422,"count":69},{"id":1782267300,"open":62876.35,"close":62792.88,"low":62790.56,"high":62876.35,"amount":1.4845849205374138,"vol":93267.28068308,"count":45},{"id":1782267000,"open":62887.74,"close":62875.35,"low":62867.04,"high":62901.96,"amount":1.864293,"vol":117233.02464404,"count":30},{"id":1782266700,"open":62865.73,"close":62902.88,"low":62832.08,"high":62902.88,"amount":2.080523,"vol":130768.4574871,"count":55},{"id":1782266400,"open":62952.0,"close":62878.57,"low":62878.57,"high":63023.05,"amount":3.6788417394891173,"vol":231573.0754609,"count":121},{"id":1782266100,"open":63011.52,"close":62965.52,"low":62964.53,"high":63011.52,"amount":1.724093,"vol":108605.64922496,"count":36},{"id":1782265800,"open":62979.53,"close":63032.18,"low":62971.19,"high":63039.67,"amount":2.768175,"vol":174406.07331766,"count":47},{"id":1782265500,"open":62970.93,"close":62977.67,"low":62970.93,"high":63004.61,"amount":1.063483,"vol":66984.13197515,"count":19},{"id":1782265200,"open":63056.76,"close":62959.6,"low":62947.67,"high":63056.76,"amount":5.561796,"vol":350374.78185528,"count":88},{"id":1782264900,"open":63079.01,"close":63062.26,"low":63060.86,"high":63126.24,"amount":2.495197,"vol":157419.70370195,"count":78},{"id":1782264600,"open":62958.18,"close":63092.94,"low":62958.18,"high":63120.95,"amount":9.655948376628324,"vol":608586.443096278,"count":142},{"id":1782264300,"open":62929.0,"close":62915.72,"low":62901.22,"high":62934.01,"amount":1.3142899117062703,"vol":82685.54823624,"count":23},{"id":1782264000,"open":62812.66,"close":62929.0,"low":62812.66,"high":62932.33,"amount":1.845126,"vol":115997.31525282,"count":41},{"id":1782263700,"open":62996.89,"close":62806.0,"low":62794.0,"high":62996.89,"amount":4.130728618704629,"vol":259721.71025226,"count":124},{"id":1782263400,"open":62955.91,"close":62996.9,"low":62954.47,"high":63017.9,"amount":1.8279356282312398,"vol":115139.29205684,"count":47},{"id":1782263100,"open":62930.19,"close":62933.97,"low":62879.42,"high":62947.2,"amount":11.172743,"vol":703053.64706395,"count":81},{"id":1782262800,"open":63029.36,"close":62935.89,"low":62932.33,"high":63034.03,"amount":17.139327300646116,"vol":1079185.05627255,"count":103},{"id":1782262500,"open":62997.24,"close":63012.82,"low":62961.32,"high":63024.01,"amount":9.867446,"vol":621645.53412654,"count":82},{"id":1782262200,"open":63012.61,"close":63016.0,"low":62979.01,"high":63029.2,"amount":1.6944787133804584,"vol":106751.52113538,"count":51},{"id":1782261900,"open":62968.86,"close":62992.22,"low":62924.32,"high":62992.32,"amount":4.340722,"vol":273323.57660123,"count":75}]}