{"ch":"market.dogeusdt.kline.5min","status":"ok","ts":1782306796032,"data":[{"id":1782306600,"open":0.077854,"close":0.077619,"low":0.077553,"high":0.077854,"amount":79878.67095542423,"vol":6205.543745116014,"count":19},{"id":1782306300,"open":0.078253,"close":0.077944,"low":0.077701,"high":0.078253,"amount":886058.5631409877,"vol":69102.09133370465,"count":58},{"id":1782306000,"open":0.078546,"close":0.07829,"low":0.07829,"high":0.078546,"amount":5919.607026357219,"vol":463.67100667327014,"count":9},{"id":1782305700,"open":0.078588,"close":0.078588,"low":0.078588,"high":0.078588,"amount":133.17,"vol":10.46556396,"count":1},{"id":1782305400,"open":0.078686,"close":0.07871,"low":0.078562,"high":0.07871,"amount":60950.84989808355,"vol":4788.519937079639,"count":14},{"id":1782305100,"open":0.078878,"close":0.078775,"low":0.078775,"high":0.078878,"amount":2977.4510157267355,"vol":234.5639838138736,"count":4},{"id":1782304800,"open":0.078879,"close":0.078879,"low":0.078879,"high":0.078879,"amount":13.0,"vol":1.025427,"count":1},{"id":1782304500,"open":0.079036,"close":0.079036,"low":0.079036,"high":0.079036,"amount":0.0,"vol":0.0,"count":0},{"id":1782304200,"open":0.079036,"close":0.079036,"low":0.079036,"high":0.079036,"amount":0.0,"vol":0.0,"count":0},{"id":1782303900,"open":0.079036,"close":0.079036,"low":0.079036,"high":0.079036,"amount":0.0,"vol":0.0,"count":0},{"id":1782303600,"open":0.079036,"close":0.079036,"low":0.079036,"high":0.079036,"amount":0.0,"vol":0.0,"count":0},{"id":1782303300,"open":0.078975,"close":0.079036,"low":0.078966,"high":0.079036,"amount":4683.47,"vol":369.87455529,"count":4},{"id":1782303000,"open":0.078892,"close":0.078978,"low":0.078892,"high":0.078978,"amount":10179.14,"vol":803.76108031,"count":5},{"id":1782302700,"open":0.079083,"close":0.079001,"low":0.079001,"high":0.079083,"amount":8897.1,"vol":703.5595935,"count":3},{"id":1782302400,"open":0.079111,"close":0.079083,"low":0.079083,"high":0.079111,"amount":533.4964087098365,"vol":42.19408133,"count":2},{"id":1782302100,"open":0.079009,"close":0.079018,"low":0.079009,"high":0.079018,"amount":29.54,"vol":2.33406725,"count":2},{"id":1782301800,"open":0.079261,"close":0.079186,"low":0.079114,"high":0.079261,"amount":16734.78,"vol":1325.13970965,"count":5},{"id":1782301500,"open":0.078707,"close":0.079448,"low":0.078707,"high":0.079579,"amount":60200.78,"vol":4779.18341,"count":23},{"id":1782301200,"open":0.078647,"close":0.078686,"low":0.078565,"high":0.078686,"amount":9502.77,"vol":746.9441086,"count":6},{"id":1782300900,"open":0.078423,"close":0.078462,"low":0.078407,"high":0.078462,"amount":5293.69,"vol":415.1736649,"count":4},{"id":1782300600,"open":0.078319,"close":0.078319,"low":0.078319,"high":0.078319,"amount":52308.72,"vol":4096.76664168,"count":2},{"id":1782300300,"open":0.07831,"close":0.07831,"low":0.07831,"high":0.07831,"amount":17.2,"vol":1.346932,"count":1},{"id":1782300000,"open":0.07814,"close":0.07818,"low":0.07814,"high":0.078218,"amount":48647.82420271308,"vol":3803.35479638,"count":8},{"id":1782299700,"open":0.078046,"close":0.078118,"low":0.078046,"high":0.078118,"amount":3647.18,"vol":284.88725492,"count":3},{"id":1782299400,"open":0.078257,"close":0.078215,"low":0.078161,"high":0.078324,"amount":21850.76298016321,"vol":1709.94083493,"count":10},{"id":1782299100,"open":0.078532,"close":0.078171,"low":0.07811,"high":0.078532,"amount":66831.0629652258,"vol":5230.852593751729,"count":48},{"id":1782298800,"open":0.078613,"close":0.078612,"low":0.078612,"high":0.078613,"amount":130.78,"vol":10.28090814,"count":2},{"id":1782298500,"open":0.078665,"close":0.078665,"low":0.078665,"high":0.078665,"amount":0.0,"vol":0.0,"count":0},{"id":1782298200,"open":0.07871,"close":0.078665,"low":0.078665,"high":0.07871,"amount":1428.65,"vol":112.39187035,"count":4},{"id":1782297900,"open":0.078789,"close":0.078789,"low":0.078789,"high":0.078789,"amount":0.0,"vol":0.0,"count":0},{"id":1782297600,"open":0.078775,"close":0.078789,"low":0.078706,"high":0.078798,"amount":24409.61987372776,"vol":1922.76633503,"count":7},{"id":1782297300,"open":0.07869,"close":0.078734,"low":0.078616,"high":0.078808,"amount":26140.48179448787,"vol":2057.53508527,"count":10},{"id":1782297000,"open":0.078685,"close":0.07872,"low":0.07865,"high":0.078725,"amount":13470.18,"vol":1060.00496722,"count":7},{"id":1782296700,"open":0.078723,"close":0.078723,"low":0.078723,"high":0.078723,"amount":5640.93,"vol":444.07093239,"count":1},{"id":1782296400,"open":0.078566,"close":0.078622,"low":0.078566,"high":0.078622,"amount":4594.24,"vol":360.95590776,"count":3},{"id":1782296100,"open":0.078715,"close":0.078715,"low":0.078715,"high":0.078715,"amount":2.07,"vol":0.16294005,"count":1},{"id":1782295800,"open":0.078741,"close":0.078741,"low":0.078741,"high":0.078741,"amount":49.37,"vol":3.88744317,"count":1},{"id":1782295500,"open":0.07894,"close":0.07894,"low":0.07894,"high":0.07894,"amount":160.5016468203699,"vol":12.67,"count":1},{"id":1782295200,"open":0.078871,"close":0.078887,"low":0.078871,"high":0.078887,"amount":1700.8,"vol":134.15657264,"count":2},{"id":1782294900,"open":0.078891,"close":0.078891,"low":0.078891,"high":0.078891,"amount":0.0,"vol":0.0,"count":0},{"id":1782294600,"open":0.078891,"close":0.078891,"low":0.078891,"high":0.078891,"amount":0.0,"vol":0.0,"count":0},{"id":1782294300,"open":0.07885,"close":0.078891,"low":0.07885,"high":0.078891,"amount":417260.57,"vol":32901.02266871,"count":23},{"id":1782294000,"open":0.078775,"close":0.078755,"low":0.078755,"high":0.078775,"amount":4446.061015726736,"vol":350.22547931387356,"count":3},{"id":1782293700,"open":0.078845,"close":0.07885,"low":0.078845,"high":0.07885,"amount":24393.84,"vol":1923.3839648,"count":3},{"id":1782293400,"open":0.079001,"close":0.079001,"low":0.079001,"high":0.079001,"amount":0.0,"vol":0.0,"count":0},{"id":1782293100,"open":0.079001,"close":0.079001,"low":0.079001,"high":0.079001,"amount":1119.53,"vol":88.44398953,"count":1},{"id":1782292800,"open":0.078888,"close":0.078956,"low":0.078845,"high":0.078956,"amount":15644.63,"vol":1234.76035342,"count":7},{"id":1782292500,"open":0.079025,"close":0.079025,"low":0.079025,"high":0.079025,"amount":6400.0,"vol":505.76,"count":1},{"id":1782292200,"open":0.079,"close":0.079,"low":0.079,"high":0.079,"amount":3148.89,"vol":248.76231,"count":3},{"id":1782291900,"open":0.079133,"close":0.079133,"low":0.079133,"high":0.079133,"amount":317.0,"vol":25.085161,"count":1},{"id":1782291600,"open":0.079,"close":0.079,"low":0.079,"high":0.079,"amount":1077.85,"vol":85.15015,"count":3},{"id":1782291300,"open":0.079165,"close":0.079196,"low":0.079165,"high":0.079196,"amount":26539.58,"vol":2101.59402809,"count":4},{"id":1782291000,"open":0.079075,"close":0.079075,"low":0.079075,"high":0.079075,"amount":0.0,"vol":0.0,"count":0},{"id":1782290700,"open":0.079155,"close":0.079075,"low":0.079075,"high":0.079155,"amount":51.32,"vol":4.0605098,"count":2},{"id":1782290400,"open":0.079113,"close":0.07924,"low":0.079113,"high":0.07924,"amount":735.49,"vol":58.20766361,"count":5},{"id":1782290100,"open":0.079113,"close":0.079113,"low":0.079113,"high":0.079113,"amount":0.0,"vol":0.0,"count":0},{"id":1782289800,"open":0.079113,"close":0.079113,"low":0.079113,"high":0.079113,"amount":161.58,"vol":12.78307854,"count":4},{"id":1782289500,"open":0.079113,"close":0.079113,"low":0.079113,"high":0.079113,"amount":0.0,"vol":0.0,"count":0},{"id":1782289200,"open":0.079113,"close":0.079113,"low":0.079113,"high":0.079113,"amount":0.0,"vol":0.0,"count":0},{"id":1782288900,"open":0.079113,"close":0.079113,"low":0.079113,"high":0.079113,"amount":7507.28,"vol":593.92344264,"count":2},{"id":1782288600,"open":0.079042,"close":0.079042,"low":0.079042,"high":0.079042,"amount":0.0,"vol":0.0,"count":0},{"id":1782288300,"open":0.079042,"close":0.079042,"low":0.079042,"high":0.079042,"amount":18.76,"vol":1.48282792,"count":1},{"id":1782288000,"open":0.079065,"close":0.079118,"low":0.078931,"high":0.079118,"amount":5245.310683098015,"vol":414.70987676,"count":4},{"id":1782287700,"open":0.078922,"close":0.078922,"low":0.078922,"high":0.078922,"amount":0.0,"vol":0.0,"count":0},{"id":1782287400,"open":0.078974,"close":0.078922,"low":0.078915,"high":0.078974,"amount":140120.06,"vol":11057.77549972,"count":4},{"id":1782287100,"open":0.078888,"close":0.078888,"low":0.078888,"high":0.078888,"amount":0.0,"vol":0.0,"count":0},{"id":1782286800,"open":0.078888,"close":0.078888,"low":0.078885,"high":0.078888,"amount":3479.02,"vol":274.45180137,"count":3},{"id":1782286500,"open":0.079,"close":0.079,"low":0.079,"high":0.079,"amount":110119.86936708861,"vol":8699.46968,"count":4},{"id":1782286200,"open":0.079122,"close":0.079052,"low":0.079015,"high":0.079122,"amount":151.71,"vol":11.99394789,"count":4},{"id":1782285900,"open":0.079052,"close":0.079052,"low":0.079052,"high":0.079052,"amount":0.0,"vol":0.0,"count":0},{"id":1782285600,"open":0.079052,"close":0.079052,"low":0.079052,"high":0.079052,"amount":0.0,"vol":0.0,"count":0},{"id":1782285300,"open":0.079052,"close":0.079052,"low":0.079052,"high":0.079052,"amount":0.0,"vol":0.0,"count":0},{"id":1782285000,"open":0.079052,"close":0.079052,"low":0.079052,"high":0.079052,"amount":0.0,"vol":0.0,"count":0},{"id":1782284700,"open":0.079052,"close":0.079052,"low":0.079052,"high":0.079052,"amount":0.0,"vol":0.0,"count":0},{"id":1782284400,"open":0.079172,"close":0.079052,"low":0.079052,"high":0.079172,"amount":11747.910629365933,"vol":929.90477765,"count":4},{"id":1782284100,"open":0.079162,"close":0.079162,"low":0.079162,"high":0.079162,"amount":179.66,"vol":14.22224492,"count":1},{"id":1782283800,"open":0.079167,"close":0.079167,"low":0.079167,"high":0.079167,"amount":3953.55,"vol":312.99069285,"count":3},{"id":1782283500,"open":0.079155,"close":0.079155,"low":0.079155,"high":0.079155,"amount":11355.4,"vol":898.836687,"count":2},{"id":1782283200,"open":0.079251,"close":0.079251,"low":0.079251,"high":0.079251,"amount":0.0,"vol":0.0,"count":0},{"id":1782282900,"open":0.079251,"close":0.079251,"low":0.079251,"high":0.079252,"amount":12615.5,"vol":999.79932347,"count":3},{"id":1782282600,"open":0.079035,"close":0.079035,"low":0.079035,"high":0.079035,"amount":0.0,"vol":0.0,"count":0},{"id":1782282300,"open":0.079035,"close":0.079035,"low":0.079035,"high":0.079035,"amount":0.0,"vol":0.0,"count":0},{"id":1782282000,"open":0.079035,"close":0.079035,"low":0.079035,"high":0.079035,"amount":135.9,"vol":10.7408565,"count":1},{"id":1782281700,"open":0.079195,"close":0.079195,"low":0.079195,"high":0.079195,"amount":0.0,"vol":0.0,"count":0},{"id":1782281400,"open":0.079195,"close":0.079195,"low":0.079195,"high":0.079195,"amount":0.0,"vol":0.0,"count":0},{"id":1782281100,"open":0.079195,"close":0.079195,"low":0.079195,"high":0.079195,"amount":0.0,"vol":0.0,"count":0},{"id":1782280800,"open":0.079195,"close":0.079195,"low":0.079195,"high":0.079195,"amount":0.0,"vol":0.0,"count":0},{"id":1782280500,"open":0.079205,"close":0.079195,"low":0.079195,"high":0.079205,"amount":685.13,"vol":54.25902185,"count":3},{"id":1782280200,"open":0.079245,"close":0.079245,"low":0.079245,"high":0.079245,"amount":47.7,"vol":3.7799865,"count":1},{"id":1782279900,"open":0.079401,"close":0.079401,"low":0.079401,"high":0.079401,"amount":4766.043921990907,"vol":378.42865345,"count":4},{"id":1782279600,"open":0.079405,"close":0.079405,"low":0.079405,"high":0.079405,"amount":1913.05,"vol":151.90573525,"count":1},{"id":1782279300,"open":0.079389,"close":0.079389,"low":0.079389,"high":0.079389,"amount":0.0,"vol":0.0,"count":0},{"id":1782279000,"open":0.079389,"close":0.079389,"low":0.079389,"high":0.07939,"amount":5761.999409245497,"vol":457.43943191,"count":3},{"id":1782278700,"open":0.079204,"close":0.079204,"low":0.079204,"high":0.079204,"amount":0.0,"vol":0.0,"count":0},{"id":1782278400,"open":0.079204,"close":0.079204,"low":0.079204,"high":0.079204,"amount":316.64,"vol":25.07915456,"count":1},{"id":1782278100,"open":0.079245,"close":0.079365,"low":0.079245,"high":0.079365,"amount":238.52,"vol":18.9252514,"count":6},{"id":1782277800,"open":0.079192,"close":0.079192,"low":0.079192,"high":0.079192,"amount":0.0,"vol":0.0,"count":0},{"id":1782277500,"open":0.079196,"close":0.079192,"low":0.079192,"high":0.079196,"amount":500.0,"vol":39.597,"count":2},{"id":1782277200,"open":0.079251,"close":0.079295,"low":0.079195,"high":0.079347,"amount":14094.68,"vol":1117.72276062,"count":7},{"id":1782276900,"open":0.079242,"close":0.079242,"low":0.079242,"high":0.079242,"amount":12.62,"vol":1.00003404,"count":1},{"id":1782276600,"open":0.079175,"close":0.07915,"low":0.07915,"high":0.079175,"amount":633174.54,"vol":50115.7686115,"count":3},{"id":1782276300,"open":0.079051,"close":0.079051,"low":0.079051,"high":0.079051,"amount":163.73,"vol":12.94302023,"count":1},{"id":1782276000,"open":0.078963,"close":0.078879,"low":0.078879,"high":0.078963,"amount":325642.95,"vol":25713.74068033,"count":3},{"id":1782275700,"open":0.078964,"close":0.078964,"low":0.078964,"high":0.078964,"amount":0.0,"vol":0.0,"count":0},{"id":1782275400,"open":0.078963,"close":0.078964,"low":0.078963,"high":0.079073,"amount":731527.58,"vol":57766.57369072,"count":57},{"id":1782275100,"open":0.078565,"close":0.078963,"low":0.078565,"high":0.078963,"amount":340009.032745,"vol":26845.245139480925,"count":20},{"id":1782274800,"open":0.07915,"close":0.0786,"low":0.078581,"high":0.079196,"amount":53530.907067897424,"vol":4221.45867037376,"count":21},{"id":1782274500,"open":0.079066,"close":0.079066,"low":0.079066,"high":0.079066,"amount":0.0,"vol":0.0,"count":0},{"id":1782274200,"open":0.079066,"close":0.079066,"low":0.079066,"high":0.079066,"amount":0.0,"vol":0.0,"count":0},{"id":1782273900,"open":0.079066,"close":0.079066,"low":0.079066,"high":0.079066,"amount":0.0,"vol":0.0,"count":0},{"id":1782273600,"open":0.079066,"close":0.079066,"low":0.079066,"high":0.079066,"amount":0.0,"vol":0.0,"count":0},{"id":1782273300,"open":0.079066,"close":0.079066,"low":0.079066,"high":0.079066,"amount":0.0,"vol":0.0,"count":0},{"id":1782273000,"open":0.079076,"close":0.079066,"low":0.079066,"high":0.079076,"amount":860.06,"vol":68.00208406,"count":2},{"id":1782272700,"open":0.079516,"close":0.079516,"low":0.079516,"high":0.079516,"amount":16032.92,"vol":1274.87366672,"count":7},{"id":1782272400,"open":0.07952,"close":0.07952,"low":0.07952,"high":0.07952,"amount":0.0,"vol":0.0,"count":0},{"id":1782272100,"open":0.079442,"close":0.07952,"low":0.079442,"high":0.07952,"amount":355.39,"vol":28.2370724,"count":2},{"id":1782271800,"open":0.079,"close":0.079,"low":0.079,"high":0.079,"amount":0.0,"vol":0.0,"count":0},{"id":1782271500,"open":0.079,"close":0.079,"low":0.078999,"high":0.079,"amount":115268.86,"vol":9106.1715976,"count":6},{"id":1782271200,"open":0.079012,"close":0.078992,"low":0.078992,"high":0.079012,"amount":2026.0,"vol":160.0381148,"count":2},{"id":1782270900,"open":0.079,"close":0.079,"low":0.079,"high":0.079,"amount":18096.77,"vol":1429.64483,"count":4},{"id":1782270600,"open":0.079001,"close":0.079001,"low":0.079001,"high":0.079001,"amount":429.14,"vol":33.90248914,"count":1},{"id":1782270300,"open":0.079185,"close":0.079,"low":0.079,"high":0.079185,"amount":3060.67,"vol":241.92872625,"count":8},{"id":1782270000,"open":0.079225,"close":0.079225,"low":0.079225,"high":0.079225,"amount":16423.67,"vol":1301.16525575,"count":2},{"id":1782269700,"open":0.079225,"close":0.079225,"low":0.079225,"high":0.079225,"amount":13.88,"vol":1.099643,"count":1},{"id":1782269400,"open":0.079235,"close":0.079166,"low":0.079166,"high":0.079235,"amount":259.71,"vol":20.57642514,"count":2},{"id":1782269100,"open":0.079203,"close":0.079203,"low":0.079203,"high":0.079203,"amount":0.0,"vol":0.0,"count":0},{"id":1782268800,"open":0.079203,"close":0.079203,"low":0.079203,"high":0.079203,"amount":681096.3,"vol":53944.8702489,"count":29},{"id":1782268500,"open":0.079203,"close":0.079203,"low":0.079203,"high":0.079203,"amount":134495.03,"vol":10652.40986109,"count":11},{"id":1782268200,"open":0.07918,"close":0.079224,"low":0.07918,"high":0.079234,"amount":66842.48,"vol":5295.40708868,"count":5},{"id":1782267900,"open":0.079121,"close":0.079121,"low":0.079121,"high":0.079121,"amount":0.0,"vol":0.0,"count":0},{"id":1782267600,"open":0.079261,"close":0.079121,"low":0.079121,"high":0.079261,"amount":621.0310157267354,"vol":49.19325455751678,"count":5},{"id":1782267300,"open":0.079415,"close":0.07929,"low":0.079261,"high":0.079415,"amount":406.29,"vol":32.23502044,"count":7},{"id":1782267000,"open":0.079424,"close":0.079382,"low":0.07937,"high":0.079424,"amount":1996.36,"vol":158.46794744,"count":3},{"id":1782266700,"open":0.079405,"close":0.079489,"low":0.079339,"high":0.079489,"amount":518741.61,"vol":41165.95359631,"count":5},{"id":1782266400,"open":0.079665,"close":0.079665,"low":0.079665,"high":0.079665,"amount":12.68,"vol":1.0101522,"count":1},{"id":1782266100,"open":0.079665,"close":0.079665,"low":0.079665,"high":0.079665,"amount":0.0,"vol":0.0,"count":0},{"id":1782265800,"open":0.079665,"close":0.079665,"low":0.079665,"high":0.079665,"amount":0.0,"vol":0.0,"count":0},{"id":1782265500,"open":0.079665,"close":0.079665,"low":0.079665,"high":0.079665,"amount":0.0,"vol":0.0,"count":0},{"id":1782265200,"open":0.079665,"close":0.079665,"low":0.079665,"high":0.079665,"amount":0.0,"vol":0.0,"count":0},{"id":1782264900,"open":0.079745,"close":0.079665,"low":0.079665,"high":0.079745,"amount":9300.0,"vol":740.9085,"count":2},{"id":1782264600,"open":0.079383,"close":0.079588,"low":0.079383,"high":0.079784,"amount":4717.16,"vol":376.09068736,"count":9},{"id":1782264300,"open":0.0793,"close":0.0793,"low":0.0793,"high":0.0793,"amount":45.85,"vol":3.635905,"count":3},{"id":1782264000,"open":0.079102,"close":0.079102,"low":0.079102,"high":0.079102,"amount":0.0,"vol":0.0,"count":0},{"id":1782263700,"open":0.079102,"close":0.079102,"low":0.079102,"high":0.079102,"amount":1746.55,"vol":138.1555981,"count":1},{"id":1782263400,"open":0.079065,"close":0.079055,"low":0.079055,"high":0.079065,"amount":3987.18,"vol":315.2084385,"count":2},{"id":1782263100,"open":0.079145,"close":0.079145,"low":0.079145,"high":0.079145,"amount":0.0,"vol":0.0,"count":0},{"id":1782262800,"open":0.079277,"close":0.079145,"low":0.079145,"high":0.079284,"amount":2014.2799852416213,"vol":159.46456816,"count":3},{"id":1782262500,"open":0.079201,"close":0.079201,"low":0.079201,"high":0.079201,"amount":452.13,"vol":35.80914813,"count":1},{"id":1782262200,"open":0.079272,"close":0.079272,"low":0.079272,"high":0.079272,"amount":53.15,"vol":4.2133068,"count":1},{"id":1782261900,"open":0.079205,"close":0.079258,"low":0.079205,"high":0.079258,"amount":822.77,"vol":65.21030807,"count":2}]}