{"ch":"market.enausdt.kline.5min","status":"ok","ts":1782306770293,"data":[{"id":1782306600,"open":0.08374,"close":0.08368,"low":0.08368,"high":0.08374,"amount":2556.09063006012,"vol":213.93298151743087,"count":14},{"id":1782306300,"open":0.08439,"close":0.08393,"low":0.08383,"high":0.0844,"amount":6871.774830060121,"vol":578.3713078857676,"count":33},{"id":1782306000,"open":0.08468,"close":0.08439,"low":0.08434,"high":0.08468,"amount":3459.7916,"vol":292.471980698,"count":16},{"id":1782305700,"open":0.08484,"close":0.08458,"low":0.08458,"high":0.08484,"amount":1863.5514,"vol":157.772379388,"count":9},{"id":1782305400,"open":0.08456,"close":0.08467,"low":0.08456,"high":0.08479,"amount":3709.2845,"vol":314.252905825,"count":19},{"id":1782305100,"open":0.08475,"close":0.08475,"low":0.08452,"high":0.08485,"amount":4803.5832,"vol":407.078380661,"count":22},{"id":1782304800,"open":0.08509,"close":0.08485,"low":0.08476,"high":0.08509,"amount":1742.0278,"vol":147.894210752,"count":10},{"id":1782304500,"open":0.0854,"close":0.08507,"low":0.08493,"high":0.0854,"amount":3995.260418735363,"vol":340.021169469,"count":20},{"id":1782304200,"open":0.08522,"close":0.08519,"low":0.08511,"high":0.0853,"amount":7722.2801,"vol":658.248473111,"count":39},{"id":1782303900,"open":0.08495,"close":0.08523,"low":0.08495,"high":0.08523,"amount":1447.9274,"vol":123.215254788,"count":7},{"id":1782303600,"open":0.08524,"close":0.08514,"low":0.08514,"high":0.08527,"amount":1593.2872,"vol":135.736624097,"count":8},{"id":1782303300,"open":0.08524,"close":0.08524,"low":0.0851,"high":0.08524,"amount":2362.2421,"vol":201.28746942,"count":11},{"id":1782303000,"open":0.08484,"close":0.08522,"low":0.08484,"high":0.08529,"amount":3409.1072,"vol":290.094249796,"count":17},{"id":1782302700,"open":0.08494,"close":0.08504,"low":0.08474,"high":0.08515,"amount":8358.6665,"vol":710.065207746,"count":38},{"id":1782302400,"open":0.08494,"close":0.08506,"low":0.08464,"high":0.08506,"amount":14889.3213,"vol":1262.764462853,"count":76},{"id":1782302100,"open":0.0849,"close":0.08508,"low":0.08474,"high":0.08508,"amount":2615.6029,"vol":221.969145118,"count":11},{"id":1782301800,"open":0.08524,"close":0.08484,"low":0.08484,"high":0.08531,"amount":9778.377,"vol":830.942277873,"count":48},{"id":1782301500,"open":0.08398,"close":0.08524,"low":0.08389,"high":0.0855,"amount":17506.2105,"vol":1483.827619328,"count":93},{"id":1782301200,"open":0.08398,"close":0.08408,"low":0.08398,"high":0.08408,"amount":445.1671,"vol":37.401168188,"count":2},{"id":1782300900,"open":0.08377,"close":0.08398,"low":0.08377,"high":0.08398,"amount":1642.2665,"vol":137.806812939,"count":7},{"id":1782300600,"open":0.08336,"close":0.08376,"low":0.08336,"high":0.08376,"amount":3782.3082,"vol":315.879055165,"count":18},{"id":1782300300,"open":0.08333,"close":0.08325,"low":0.08314,"high":0.08335,"amount":1725.8451,"vol":143.643934025,"count":8},{"id":1782300000,"open":0.08311,"close":0.08312,"low":0.08311,"high":0.08321,"amount":2205.0689,"vol":183.318365866,"count":10},{"id":1782299700,"open":0.08345,"close":0.08327,"low":0.08316,"high":0.08345,"amount":1021.2963,"vol":85.06481517,"count":6},{"id":1782299400,"open":0.08363,"close":0.08345,"low":0.08345,"high":0.08363,"amount":902.5897,"vol":75.40740665,"count":5},{"id":1782299100,"open":0.08352,"close":0.08343,"low":0.08342,"high":0.08352,"amount":1467.7246,"vol":122.530434548,"count":6},{"id":1782298800,"open":0.0836,"close":0.0836,"low":0.0836,"high":0.0836,"amount":695.2438,"vol":58.12238168,"count":3},{"id":1782298500,"open":0.08358,"close":0.08358,"low":0.08358,"high":0.08358,"amount":772.431,"vol":64.55978298,"count":3},{"id":1782298200,"open":0.08356,"close":0.08359,"low":0.08356,"high":0.08359,"amount":482.1861,"vol":40.297594449,"count":2},{"id":1782297900,"open":0.08366,"close":0.08365,"low":0.08364,"high":0.08366,"amount":831.8228,"vol":69.578965735,"count":5},{"id":1782297600,"open":0.08352,"close":0.08364,"low":0.08352,"high":0.08364,"amount":2084.7262,"vol":174.196698432,"count":10},{"id":1782297300,"open":0.0835,"close":0.08351,"low":0.0835,"high":0.08351,"amount":306.8998,"vol":25.627885124,"count":2},{"id":1782297000,"open":0.08339,"close":0.08359,"low":0.08338,"high":0.08366,"amount":2054.9638,"vol":171.68472792,"count":9},{"id":1782296700,"open":0.08337,"close":0.08338,"low":0.08337,"high":0.08358,"amount":1899.7712,"vol":158.603903642,"count":11},{"id":1782296400,"open":0.08316,"close":0.08327,"low":0.0831,"high":0.08337,"amount":8392.0227,"vol":698.498871133,"count":39},{"id":1782296100,"open":0.08345,"close":0.08335,"low":0.08335,"high":0.08345,"amount":1413.6061,"vol":117.948078045,"count":7},{"id":1782295800,"open":0.08356,"close":0.08356,"low":0.08356,"high":0.08356,"amount":0.0,"vol":0.0,"count":0},{"id":1782295500,"open":0.08356,"close":0.08356,"low":0.08356,"high":0.08356,"amount":791.7169,"vol":66.155864164,"count":3},{"id":1782295200,"open":0.08358,"close":0.08357,"low":0.08357,"high":0.08362,"amount":3191.5858,"vol":266.751712955,"count":15},{"id":1782294900,"open":0.0837,"close":0.08369,"low":0.08369,"high":0.08392,"amount":5284.2267,"vol":442.794947725,"count":27},{"id":1782294600,"open":0.08372,"close":0.0838,"low":0.08372,"high":0.08381,"amount":830.0215,"vol":69.548766699,"count":5},{"id":1782294300,"open":0.08374,"close":0.08372,"low":0.08372,"high":0.08383,"amount":1820.8567,"vol":152.471127429,"count":8},{"id":1782294000,"open":0.08357,"close":0.08355,"low":0.08355,"high":0.08357,"amount":1888.397,"vol":157.788585,"count":9},{"id":1782293700,"open":0.08379,"close":0.08378,"low":0.08378,"high":0.08389,"amount":1005.8303,"vol":84.296487989,"count":5},{"id":1782293400,"open":0.0839,"close":0.08389,"low":0.0837,"high":0.0839,"amount":9294.2449,"vol":779.122121737,"count":45},{"id":1782293100,"open":0.084,"close":0.08368,"low":0.08368,"high":0.084,"amount":234.16563006012024,"vol":19.669620115430863,"count":2},{"id":1782292800,"open":0.08401,"close":0.084,"low":0.08391,"high":0.08402,"amount":3030.8384,"vol":254.561111419,"count":13},{"id":1782292500,"open":0.08434,"close":0.08412,"low":0.08412,"high":0.08434,"amount":1529.6145,"vol":128.809582479,"count":8},{"id":1782292200,"open":0.08424,"close":0.08424,"low":0.08424,"high":0.08424,"amount":3406.714,"vol":286.98158736,"count":17},{"id":1782291900,"open":0.08424,"close":0.08424,"low":0.08424,"high":0.08435,"amount":2490.1454,"vol":209.8642022,"count":12},{"id":1782291600,"open":0.08435,"close":0.08424,"low":0.08424,"high":0.08435,"amount":2143.109,"vol":180.590687169,"count":11},{"id":1782291300,"open":0.08434,"close":0.08434,"low":0.08434,"high":0.08434,"amount":339.1191,"vol":28.601304894,"count":2},{"id":1782291000,"open":0.08424,"close":0.08424,"low":0.08424,"high":0.08436,"amount":1484.5739,"vol":125.17171788,"count":7},{"id":1782290700,"open":0.08424,"close":0.08424,"low":0.08424,"high":0.08424,"amount":1780.4723,"vol":149.986986552,"count":10},{"id":1782290400,"open":0.08444,"close":0.08454,"low":0.08442,"high":0.08465,"amount":4665.6793,"vol":394.273089758,"count":21},{"id":1782290100,"open":0.0845,"close":0.08443,"low":0.08442,"high":0.08461,"amount":3888.1515,"vol":328.61759534,"count":20},{"id":1782289800,"open":0.08428,"close":0.0845,"low":0.08418,"high":0.0846,"amount":6478.1183,"vol":547.025082482,"count":28},{"id":1782289500,"open":0.08425,"close":0.08427,"low":0.08425,"high":0.08436,"amount":2015.0449,"vol":169.848694487,"count":10},{"id":1782289200,"open":0.08422,"close":0.08423,"low":0.08422,"high":0.08437,"amount":4732.0225,"vol":398.796970445,"count":23},{"id":1782288900,"open":0.08427,"close":0.08422,"low":0.08422,"high":0.08427,"amount":448.9387,"vol":37.820077004,"count":2},{"id":1782288600,"open":0.08434,"close":0.08434,"low":0.08414,"high":0.08436,"amount":1809.255,"vol":152.451205898,"count":8},{"id":1782288300,"open":0.08456,"close":0.08435,"low":0.08425,"high":0.08456,"amount":2832.8759,"vol":239.276878333,"count":8},{"id":1782288000,"open":0.08433,"close":0.08428,"low":0.08419,"high":0.08433,"amount":3261.263262124985,"vol":274.691775515,"count":16},{"id":1782287700,"open":0.08442,"close":0.0843,"low":0.08426,"high":0.08442,"amount":1566.4517,"vol":132.125650114,"count":7},{"id":1782287400,"open":0.08432,"close":0.08422,"low":0.08422,"high":0.08432,"amount":2415.02103006012,"vol":203.59615544976754,"count":12},{"id":1782287100,"open":0.08462,"close":0.08432,"low":0.08432,"high":0.08465,"amount":3898.5068,"vol":329.318120584,"count":18},{"id":1782286800,"open":0.08451,"close":0.08462,"low":0.08451,"high":0.08462,"amount":1815.1996,"vol":153.513186503,"count":9},{"id":1782286500,"open":0.08454,"close":0.08451,"low":0.08451,"high":0.08458,"amount":966.9012,"vol":81.738356514,"count":4},{"id":1782286200,"open":0.08487,"close":0.08461,"low":0.08458,"high":0.08487,"amount":2816.1493,"vol":238.406912632,"count":16},{"id":1782285900,"open":0.08471,"close":0.08461,"low":0.08461,"high":0.08471,"amount":754.9478,"vol":63.937575228,"count":4},{"id":1782285600,"open":0.08485,"close":0.08481,"low":0.08481,"high":0.08503,"amount":2477.5937,"vol":210.216391805,"count":11},{"id":1782285300,"open":0.08475,"close":0.08485,"low":0.0847,"high":0.08496,"amount":1949.1734,"vol":165.317618185,"count":9},{"id":1782285000,"open":0.08474,"close":0.08485,"low":0.08474,"high":0.08485,"amount":986.0107,"vol":83.636634807,"count":5},{"id":1782284700,"open":0.08476,"close":0.08479,"low":0.08461,"high":0.08519,"amount":3138.4458,"vol":266.147677857,"count":15},{"id":1782284400,"open":0.08487,"close":0.0847,"low":0.08464,"high":0.08487,"amount":3635.6098,"vol":307.942810291,"count":9},{"id":1782284100,"open":0.08519,"close":0.08498,"low":0.08487,"high":0.08519,"amount":1633.7051,"vol":138.761043078,"count":7},{"id":1782283800,"open":0.08498,"close":0.08507,"low":0.08498,"high":0.08507,"amount":2272.6417,"vol":193.201419419,"count":5},{"id":1782283500,"open":0.08533,"close":0.08491,"low":0.07924,"high":0.08534,"amount":28410.5617,"vol":2356.8486396932526,"count":44},{"id":1782283200,"open":0.08546,"close":0.08529,"low":0.08529,"high":0.08548,"amount":1219.2543,"vol":104.124022501,"count":6},{"id":1782282900,"open":0.08533,"close":0.08545,"low":0.08533,"high":0.08545,"amount":2338.868,"vol":199.674314252,"count":10},{"id":1782282600,"open":0.08507,"close":0.0851,"low":0.08507,"high":0.0851,"amount":496.6298,"vol":42.256121954,"count":3},{"id":1782282300,"open":0.08512,"close":0.08505,"low":0.08505,"high":0.08514,"amount":500.3614,"vol":42.580427548,"count":3},{"id":1782282000,"open":0.08512,"close":0.08512,"low":0.08512,"high":0.08512,"amount":1044.2522,"vol":88.886747264,"count":5},{"id":1782281700,"open":0.08494,"close":0.08495,"low":0.08494,"high":0.08495,"amount":462.226,"vol":39.264356076,"count":2},{"id":1782281400,"open":0.08507,"close":0.08499,"low":0.08499,"high":0.08513,"amount":1848.0081,"vol":157.202310927,"count":8},{"id":1782281100,"open":0.08491,"close":0.08503,"low":0.08491,"high":0.08506,"amount":5009.5983,"vol":425.65234988,"count":24},{"id":1782280800,"open":0.08517,"close":0.08518,"low":0.08517,"high":0.08529,"amount":3222.3556,"vol":274.636915497,"count":16},{"id":1782280500,"open":0.08518,"close":0.08536,"low":0.08518,"high":0.08536,"amount":610.222,"vol":52.007665377,"count":3},{"id":1782280200,"open":0.08526,"close":0.08517,"low":0.08507,"high":0.08526,"amount":1183.9252,"vol":100.823571618,"count":6},{"id":1782279900,"open":0.08514,"close":0.08526,"low":0.08514,"high":0.08537,"amount":1067.7251,"vol":91.068616493,"count":6},{"id":1782279600,"open":0.08553,"close":0.08532,"low":0.08532,"high":0.08561,"amount":2967.0237,"vol":253.779900222,"count":14},{"id":1782279300,"open":0.08534,"close":0.08549,"low":0.08534,"high":0.08558,"amount":953.2941,"vol":81.488048319,"count":6},{"id":1782279000,"open":0.08533,"close":0.08528,"low":0.08528,"high":0.08533,"amount":628.3608,"vol":53.604903489,"count":3},{"id":1782278700,"open":0.0853,"close":0.08546,"low":0.08525,"high":0.08549,"amount":3133.31,"vol":267.54004601,"count":14},{"id":1782278400,"open":0.08515,"close":0.08538,"low":0.08515,"high":0.08538,"amount":2178.5931,"vol":185.713752684,"count":10},{"id":1782278100,"open":0.0855,"close":0.08548,"low":0.08548,"high":0.0855,"amount":551.7263,"vol":47.169662038,"count":3},{"id":1782277800,"open":0.0855,"close":0.0855,"low":0.0855,"high":0.0855,"amount":1388.667,"vol":118.7310285,"count":7},{"id":1782277500,"open":0.08542,"close":0.08546,"low":0.08531,"high":0.08547,"amount":3955.3203,"vol":337.929154074,"count":19},{"id":1782277200,"open":0.08543,"close":0.0855,"low":0.08541,"high":0.0855,"amount":2885.8181,"vol":246.690283395,"count":12},{"id":1782276900,"open":0.0855,"close":0.0855,"low":0.0855,"high":0.0855,"amount":866.585,"vol":74.0930175,"count":4},{"id":1782276600,"open":0.0855,"close":0.0855,"low":0.0855,"high":0.0855,"amount":157.1538,"vol":13.4366499,"count":1},{"id":1782276300,"open":0.08489,"close":0.0855,"low":0.08489,"high":0.0855,"amount":2420.4146,"vol":206.449344615,"count":13},{"id":1782276000,"open":0.08489,"close":0.08489,"low":0.08489,"high":0.08489,"amount":1498.3697,"vol":127.196603833,"count":7},{"id":1782275700,"open":0.08489,"close":0.08489,"low":0.08489,"high":0.08489,"amount":588.1102,"vol":49.924674878,"count":3},{"id":1782275400,"open":0.08489,"close":0.08489,"low":0.08489,"high":0.08489,"amount":3374.6061,"vol":286.470311829,"count":16},{"id":1782275100,"open":0.08489,"close":0.08489,"low":0.08489,"high":0.08489,"amount":7893.8961,"vol":670.112839929,"count":37},{"id":1782274800,"open":0.08581,"close":0.08489,"low":0.08401,"high":0.08581,"amount":15271.20159018036,"vol":1301.9795809943125,"count":41},{"id":1782274500,"open":0.08619,"close":0.08585,"low":0.08585,"high":0.08623,"amount":10480.2198,"vol":903.390580983,"count":60},{"id":1782274200,"open":0.08573,"close":0.08608,"low":0.08573,"high":0.08608,"amount":2981.9445,"vol":256.566721356,"count":13},{"id":1782273900,"open":0.08587,"close":0.08581,"low":0.08581,"high":0.0859,"amount":1238.1671,"vol":106.323050603,"count":6},{"id":1782273600,"open":0.08604,"close":0.08606,"low":0.08604,"high":0.08616,"amount":1430.6156,"vol":123.211881418,"count":8},{"id":1782273300,"open":0.08607,"close":0.08592,"low":0.08592,"high":0.08608,"amount":2538.4917,"vol":218.338207086,"count":13},{"id":1782273000,"open":0.08628,"close":0.08617,"low":0.08617,"high":0.08628,"amount":1062.7464,"vol":91.591040292,"count":6},{"id":1782272700,"open":0.08626,"close":0.08617,"low":0.08617,"high":0.08626,"amount":837.7948,"vol":72.253864741,"count":4},{"id":1782272400,"open":0.08612,"close":0.08615,"low":0.08612,"high":0.08625,"amount":2300.4168,"vol":198.324161817,"count":11},{"id":1782272100,"open":0.08623,"close":0.08623,"low":0.08623,"high":0.08634,"amount":2892.1958,"vol":249.427632366,"count":15},{"id":1782271800,"open":0.08604,"close":0.08604,"low":0.08603,"high":0.08613,"amount":3648.2967,"vol":313.929426799,"count":18},{"id":1782271500,"open":0.08571,"close":0.08594,"low":0.08571,"high":0.08594,"amount":1979.2358,"vol":169.866120437,"count":10},{"id":1782271200,"open":0.08564,"close":0.0858,"low":0.08564,"high":0.08581,"amount":3389.0812,"vol":290.48423654,"count":15},{"id":1782270900,"open":0.08577,"close":0.08583,"low":0.08571,"high":0.08588,"amount":3076.7899,"vol":263.934626649,"count":15},{"id":1782270600,"open":0.08594,"close":0.08597,"low":0.08594,"high":0.08607,"amount":1684.0722,"vol":144.835064409,"count":8},{"id":1782270300,"open":0.08588,"close":0.08604,"low":0.08588,"high":0.08604,"amount":1852.5771,"vol":159.150490308,"count":9},{"id":1782270000,"open":0.08591,"close":0.08578,"low":0.08578,"high":0.08595,"amount":2998.6481,"vol":257.524458155,"count":15},{"id":1782269700,"open":0.08619,"close":0.086,"low":0.086,"high":0.08619,"amount":1706.9722,"vol":147.009725518,"count":7},{"id":1782269400,"open":0.08637,"close":0.08618,"low":0.08608,"high":0.08638,"amount":1758.7701,"vol":151.717693249,"count":9},{"id":1782269100,"open":0.08641,"close":0.08637,"low":0.08637,"high":0.08651,"amount":1864.3083,"vol":161.136171192,"count":8},{"id":1782268800,"open":0.08613,"close":0.08652,"low":0.08613,"high":0.08657,"amount":7060.2869,"vol":609.853701144,"count":31},{"id":1782268500,"open":0.08614,"close":0.08613,"low":0.08603,"high":0.08615,"amount":3164.066,"vol":272.407381606,"count":15},{"id":1782268200,"open":0.08636,"close":0.08624,"low":0.08624,"high":0.08636,"amount":2081.195,"vol":179.669782362,"count":9},{"id":1782267900,"open":0.08615,"close":0.08626,"low":0.08615,"high":0.08627,"amount":3961.799,"vol":341.512786719,"count":24},{"id":1782267600,"open":0.08631,"close":0.08614,"low":0.08614,"high":0.08633,"amount":5438.4807,"vol":469.193106284,"count":25},{"id":1782267300,"open":0.08651,"close":0.08631,"low":0.08567,"high":0.08651,"amount":684.7759,"vol":59.153411521,"count":4},{"id":1782267000,"open":0.08638,"close":0.08651,"low":0.08575,"high":0.08651,"amount":1733.8486,"vol":149.85165416512226,"count":10},{"id":1782266700,"open":0.0862,"close":0.08637,"low":0.0862,"high":0.08644,"amount":2699.6659,"vol":233.156324098,"count":12},{"id":1782266400,"open":0.08624,"close":0.08629,"low":0.08624,"high":0.08647,"amount":3319.7105,"vol":286.571984957,"count":17},{"id":1782266100,"open":0.08638,"close":0.08631,"low":0.08631,"high":0.08638,"amount":941.8415,"vol":81.317778507,"count":4},{"id":1782265800,"open":0.08656,"close":0.08657,"low":0.08656,"high":0.08657,"amount":382.7983,"vol":33.136945311,"count":2},{"id":1782265500,"open":0.08661,"close":0.08645,"low":0.08643,"high":0.08661,"amount":3860.5061,"vol":333.92619591,"count":19},{"id":1782265200,"open":0.0869,"close":0.08671,"low":0.08671,"high":0.0869,"amount":2981.632,"vol":258.745482823,"count":14},{"id":1782264900,"open":0.08678,"close":0.0869,"low":0.08678,"high":0.0869,"amount":1948.2111,"vol":169.269093994,"count":9},{"id":1782264600,"open":0.08688,"close":0.08698,"low":0.08688,"high":0.08698,"amount":853.0579,"vol":74.142873902,"count":4},{"id":1782264300,"open":0.08641,"close":0.08646,"low":0.08641,"high":0.08663,"amount":1620.7678,"vol":140.221919351,"count":8},{"id":1782264000,"open":0.08616,"close":0.08631,"low":0.08616,"high":0.08631,"amount":1628.7849,"vol":140.432234053,"count":8},{"id":1782263700,"open":0.08647,"close":0.08613,"low":0.08613,"high":0.08647,"amount":1932.8099,"vol":166.78182211,"count":9},{"id":1782263400,"open":0.08637,"close":0.08647,"low":0.08634,"high":0.08651,"amount":3642.7575,"vol":314.77740654,"count":18},{"id":1782263100,"open":0.08655,"close":0.08627,"low":0.08627,"high":0.08665,"amount":3780.1373,"vol":326.848193354,"count":18},{"id":1782262800,"open":0.08708,"close":0.08665,"low":0.08665,"high":0.08708,"amount":1722.7184,"vol":149.651569798,"count":9},{"id":1782262500,"open":0.08699,"close":0.08699,"low":0.08699,"high":0.08699,"amount":779.9736,"vol":67.849903464,"count":4},{"id":1782262200,"open":0.08701,"close":0.087,"low":0.08691,"high":0.08701,"amount":1970.4577,"vol":171.371387697,"count":10},{"id":1782261900,"open":0.08695,"close":0.08712,"low":0.08695,"high":0.08712,"amount":3836.2624,"vol":333.971891224,"count":17}]}