{"ch":"market.ltcusdt.kline.5min","status":"ok","ts":1782306629267,"data":[{"id":1782306600,"open":41.97,"close":41.97,"low":41.97,"high":41.99,"amount":43.7679,"vol":1837.659523,"count":4},{"id":1782306300,"open":42.08,"close":41.98,"low":41.94,"high":42.09,"amount":831.9794034068136,"vol":34960.56981232465,"count":118},{"id":1782306000,"open":42.17,"close":42.08,"low":42.08,"high":42.17,"amount":760.8066,"vol":32041.34782,"count":101},{"id":1782305700,"open":42.15,"close":42.17,"low":42.13,"high":42.18,"amount":429.594,"vol":18108.253022,"count":53},{"id":1782305400,"open":42.18,"close":42.16,"low":42.13,"high":42.19,"amount":657.7394,"vol":27733.43,"count":88},{"id":1782305100,"open":42.21,"close":42.17,"low":42.17,"high":42.22,"amount":319.5129,"vol":13483.232074,"count":39},{"id":1782304800,"open":42.25,"close":42.21,"low":42.18,"high":42.26,"amount":905.5539,"vol":38220.989538,"count":146},{"id":1782304500,"open":42.21,"close":42.23,"low":42.17,"high":42.24,"amount":215.9907,"vol":9114.31534,"count":26},{"id":1782304200,"open":42.22,"close":42.2,"low":42.17,"high":42.24,"amount":492.8745,"vol":20803.047958,"count":65},{"id":1782303900,"open":42.24,"close":42.22,"low":42.18,"high":42.26,"amount":515.2859,"vol":21753.446839,"count":70},{"id":1782303600,"open":42.24,"close":42.23,"low":42.23,"high":42.27,"amount":631.8288,"vol":26691.683609,"count":84},{"id":1782303300,"open":42.23,"close":42.24,"low":42.19,"high":42.26,"amount":250.2607,"vol":10567.223527,"count":31},{"id":1782303000,"open":42.23,"close":42.23,"low":42.19,"high":42.24,"amount":448.00336371387965,"vol":18913.366278,"count":63},{"id":1782302700,"open":42.27,"close":42.23,"low":42.18,"high":42.27,"amount":526.1363,"vol":22210.906879,"count":66},{"id":1782302400,"open":42.22,"close":42.28,"low":42.19,"high":42.28,"amount":694.0196,"vol":29310.842788,"count":93},{"id":1782302100,"open":42.25,"close":42.23,"low":42.22,"high":42.26,"amount":432.4845,"vol":18267.696739,"count":51},{"id":1782301800,"open":42.35,"close":42.25,"low":42.23,"high":42.42,"amount":1178.4842,"vol":49865.098248,"count":182},{"id":1782301500,"open":42.01,"close":42.33,"low":41.98,"high":42.43,"amount":422.95015861418807,"vol":17823.876021,"count":67},{"id":1782301200,"open":42.0,"close":41.98,"low":41.96,"high":42.0,"amount":167.6058,"vol":7036.81445,"count":21},{"id":1782300900,"open":41.9,"close":42.0,"low":41.89,"high":42.0,"amount":198.4222,"vol":8319.722435,"count":19},{"id":1782300600,"open":41.85,"close":41.87,"low":41.85,"high":41.87,"amount":112.1578,"vol":4693.931505,"count":17},{"id":1782300300,"open":41.93,"close":41.85,"low":41.81,"high":41.95,"amount":928.3805,"vol":38856.915548,"count":104},{"id":1782300000,"open":41.86,"close":41.92,"low":41.83,"high":41.92,"amount":453.3291,"vol":18972.668012,"count":61},{"id":1782299700,"open":41.88,"close":41.87,"low":41.84,"high":41.91,"amount":399.1268,"vol":16712.105572,"count":51},{"id":1782299400,"open":41.85,"close":41.86,"low":41.83,"high":41.89,"amount":288.7956372881356,"vol":12088.793991,"count":26},{"id":1782299100,"open":41.87,"close":41.85,"low":41.83,"high":41.93,"amount":379.3425,"vol":15887.188722,"count":42},{"id":1782298800,"open":41.96,"close":41.86,"low":41.86,"high":42.05,"amount":717.7808,"vol":30101.367318,"count":63},{"id":1782298500,"open":41.99,"close":41.95,"low":41.93,"high":42.01,"amount":445.0777,"vol":18681.177127,"count":58},{"id":1782298200,"open":41.99,"close":41.99,"low":41.97,"high":42.05,"amount":462.0122,"vol":19412.167025,"count":61},{"id":1782297900,"open":42.05,"close":42.06,"low":42.01,"high":42.07,"amount":415.6675,"vol":17476.742477,"count":58},{"id":1782297600,"open":42.04,"close":42.05,"low":42.03,"high":42.07,"amount":513.8036,"vol":21603.927491,"count":72},{"id":1782297300,"open":42.05,"close":42.04,"low":42.0,"high":42.08,"amount":485.3188,"vol":20398.747524,"count":59},{"id":1782297000,"open":42.05,"close":42.04,"low":41.95,"high":42.05,"amount":379.9422,"vol":15955.238211,"count":27},{"id":1782296700,"open":42.07,"close":42.04,"low":41.99,"high":42.08,"amount":454.595,"vol":19114.121808,"count":61},{"id":1782296400,"open":42.04,"close":42.06,"low":42.0,"high":42.11,"amount":881.2219,"vol":37062.572652,"count":113},{"id":1782296100,"open":42.13,"close":42.05,"low":42.05,"high":42.17,"amount":247.6016,"vol":10431.208836,"count":36},{"id":1782295800,"open":42.17,"close":42.13,"low":42.05,"high":42.17,"amount":352.8158,"vol":14855.730028,"count":40},{"id":1782295500,"open":42.18,"close":42.18,"low":42.15,"high":42.23,"amount":374.9789,"vol":15815.91474,"count":44},{"id":1782295200,"open":42.19,"close":42.19,"low":42.11,"high":42.2,"amount":321.597,"vol":13559.076069,"count":43},{"id":1782294900,"open":42.19,"close":42.18,"low":42.17,"high":42.22,"amount":422.6984,"vol":17832.175482,"count":50},{"id":1782294600,"open":42.17,"close":42.18,"low":42.17,"high":42.22,"amount":120.12127513027002,"vol":5066.894283,"count":14},{"id":1782294300,"open":42.16,"close":42.17,"low":42.15,"high":42.19,"amount":127.489,"vol":5375.213186,"count":17},{"id":1782294000,"open":42.12,"close":42.2,"low":42.11,"high":42.2,"amount":413.478089144347,"vol":17432.540466,"count":25},{"id":1782293700,"open":42.16,"close":42.08,"low":42.07,"high":42.16,"amount":211.0879,"vol":8886.799045,"count":22},{"id":1782293400,"open":42.17,"close":42.18,"low":42.11,"high":42.18,"amount":302.8523,"vol":12767.796769,"count":42},{"id":1782293100,"open":42.17,"close":42.17,"low":42.15,"high":42.21,"amount":440.9724,"vol":18600.657739,"count":57},{"id":1782292800,"open":42.13,"close":42.16,"low":42.13,"high":42.17,"amount":75.3605,"vol":3177.240525,"count":9},{"id":1782292500,"open":42.17,"close":42.14,"low":42.13,"high":42.22,"amount":261.1122,"vol":11007.509283,"count":34},{"id":1782292200,"open":42.17,"close":42.18,"low":42.16,"high":42.23,"amount":241.8539,"vol":10203.629067,"count":32},{"id":1782291900,"open":42.17,"close":42.18,"low":42.17,"high":42.22,"amount":275.4257,"vol":11619.270976,"count":38},{"id":1782291600,"open":42.25,"close":42.17,"low":42.14,"high":42.25,"amount":503.2397,"vol":21232.712746,"count":67},{"id":1782291300,"open":42.23,"close":42.24,"low":42.2,"high":42.26,"amount":435.4804,"vol":18391.670111,"count":51},{"id":1782291000,"open":42.2,"close":42.23,"low":42.19,"high":42.26,"amount":209.5547,"vol":8845.916841,"count":29},{"id":1782290700,"open":42.2,"close":42.2,"low":42.17,"high":42.23,"amount":406.3534,"vol":17152.342174,"count":54},{"id":1782290400,"open":42.18,"close":42.2,"low":42.18,"high":42.22,"amount":322.427,"vol":13604.375881,"count":45},{"id":1782290100,"open":42.2,"close":42.14,"low":42.14,"high":42.2,"amount":90.7863,"vol":3829.729392,"count":13},{"id":1782289800,"open":42.15,"close":42.19,"low":42.14,"high":42.21,"amount":167.1004,"vol":7047.321196,"count":20},{"id":1782289500,"open":42.13,"close":42.13,"low":42.07,"high":42.16,"amount":269.739,"vol":11364.606489,"count":32},{"id":1782289200,"open":42.05,"close":42.13,"low":42.05,"high":42.21,"amount":290.1016544894575,"vol":12223.651441,"count":38},{"id":1782288900,"open":42.08,"close":42.12,"low":42.07,"high":42.15,"amount":154.6435,"vol":6513.025467,"count":22},{"id":1782288600,"open":42.06,"close":42.07,"low":42.05,"high":42.08,"amount":138.7056,"vol":5833.866112,"count":20},{"id":1782288300,"open":42.1,"close":42.08,"low":42.05,"high":42.14,"amount":302.965,"vol":12754.499045,"count":41},{"id":1782288000,"open":42.13,"close":42.1,"low":42.05,"high":42.18,"amount":179.4748,"vol":7556.053016,"count":28},{"id":1782287700,"open":42.14,"close":42.11,"low":42.07,"high":42.19,"amount":282.1425,"vol":11882.923409,"count":37},{"id":1782287400,"open":42.11,"close":42.13,"low":42.08,"high":42.17,"amount":94.5943,"vol":3982.733118,"count":13},{"id":1782287100,"open":42.1,"close":42.09,"low":42.07,"high":42.18,"amount":238.8518,"vol":10055.300057,"count":32},{"id":1782286800,"open":42.08,"close":42.1,"low":42.08,"high":42.17,"amount":344.4594,"vol":14504.330256,"count":45},{"id":1782286500,"open":42.1,"close":42.08,"low":42.07,"high":42.15,"amount":311.7176,"vol":13118.819065,"count":44},{"id":1782286200,"open":42.09,"close":42.1,"low":42.07,"high":42.15,"amount":329.9739,"vol":13895.015003,"count":40},{"id":1782285900,"open":42.12,"close":42.1,"low":42.1,"high":42.14,"amount":176.3263,"vol":7425.973283,"count":20},{"id":1782285600,"open":42.13,"close":42.12,"low":42.11,"high":42.16,"amount":342.6068,"vol":14437.006133,"count":42},{"id":1782285300,"open":42.13,"close":42.14,"low":42.08,"high":42.19,"amount":298.0550191701825,"vol":12557.04220079,"count":35},{"id":1782285000,"open":42.12,"close":42.13,"low":42.11,"high":42.16,"amount":297.9039,"vol":12551.44469,"count":38},{"id":1782284700,"open":42.16,"close":42.12,"low":42.11,"high":42.19,"amount":498.3723,"vol":21003.109488,"count":67},{"id":1782284400,"open":42.18,"close":42.17,"low":42.11,"high":42.22,"amount":474.8664,"vol":20020.768407,"count":59},{"id":1782284100,"open":42.14,"close":42.16,"low":42.14,"high":42.16,"amount":131.595,"vol":5546.370227,"count":14},{"id":1782283800,"open":42.14,"close":42.14,"low":42.11,"high":42.17,"amount":167.1411,"vol":7041.944145,"count":21},{"id":1782283500,"open":42.16,"close":42.15,"low":42.11,"high":42.21,"amount":497.36708161573085,"vol":20970.140612,"count":60},{"id":1782283200,"open":42.16,"close":42.17,"low":42.16,"high":42.19,"amount":223.3978,"vol":9421.056183,"count":31},{"id":1782282900,"open":42.11,"close":42.16,"low":42.11,"high":42.17,"amount":80.4379,"vol":3391.77149,"count":14},{"id":1782282600,"open":42.09,"close":42.1,"low":42.09,"high":42.1,"amount":54.6306,"vol":2299.412964,"count":11},{"id":1782282300,"open":42.07,"close":42.08,"low":42.07,"high":42.09,"amount":140.5819,"vol":5916.341039,"count":19},{"id":1782282000,"open":42.06,"close":42.07,"low":42.04,"high":42.08,"amount":415.094,"vol":17457.295947,"count":48},{"id":1782281700,"open":42.08,"close":42.07,"low":42.05,"high":42.08,"amount":255.7165,"vol":10757.071059,"count":34},{"id":1782281400,"open":42.05,"close":42.08,"low":42.04,"high":42.09,"amount":142.4477,"vol":5991.719837,"count":17},{"id":1782281100,"open":42.01,"close":42.04,"low":42.01,"high":42.06,"amount":235.9727,"vol":9920.255094,"count":28},{"id":1782280800,"open":42.08,"close":42.03,"low":42.03,"high":42.08,"amount":183.6257,"vol":7722.179803,"count":26},{"id":1782280500,"open":42.07,"close":42.06,"low":42.06,"high":42.09,"amount":595.4318,"vol":25054.857802,"count":84},{"id":1782280200,"open":42.08,"close":42.08,"low":42.05,"high":42.09,"amount":479.2823,"vol":20165.987781,"count":62},{"id":1782279900,"open":42.09,"close":42.06,"low":42.06,"high":42.09,"amount":91.8964,"vol":3866.986238,"count":12},{"id":1782279600,"open":42.13,"close":42.08,"low":42.07,"high":42.13,"amount":362.4906,"vol":15261.14331,"count":43},{"id":1782279300,"open":42.07,"close":42.1,"low":42.07,"high":42.16,"amount":387.9538,"vol":16341.975849,"count":59},{"id":1782279000,"open":42.03,"close":42.07,"low":42.02,"high":42.07,"amount":166.8146,"vol":7014.17494,"count":26},{"id":1782278700,"open":42.03,"close":42.03,"low":42.01,"high":42.03,"amount":109.2445,"vol":4591.298945,"count":16},{"id":1782278400,"open":41.98,"close":42.02,"low":41.97,"high":42.03,"amount":319.0934,"vol":13403.912137,"count":42},{"id":1782278100,"open":41.89,"close":41.98,"low":41.89,"high":41.99,"amount":166.0841,"vol":6967.006799,"count":25},{"id":1782277800,"open":41.88,"close":41.89,"low":41.87,"high":41.92,"amount":474.3592,"vol":19874.099347,"count":64},{"id":1782277500,"open":41.83,"close":41.89,"low":41.81,"high":41.9,"amount":409.4499,"vol":17131.122348,"count":53},{"id":1782277200,"open":41.81,"close":41.82,"low":41.81,"high":41.83,"amount":107.7699,"vol":4506.176264,"count":15},{"id":1782276900,"open":41.78,"close":41.81,"low":41.77,"high":41.83,"amount":200.4563,"vol":8381.304228,"count":30},{"id":1782276600,"open":41.83,"close":41.78,"low":41.77,"high":41.84,"amount":1347.3041,"vol":56328.039553,"count":202},{"id":1782276300,"open":41.73,"close":41.81,"low":41.69,"high":41.82,"amount":210.2068,"vol":8779.883618,"count":28},{"id":1782276000,"open":41.68,"close":41.69,"low":41.66,"high":41.69,"amount":103.1888,"vol":4300.651411,"count":11},{"id":1782275700,"open":41.7,"close":41.68,"low":41.68,"high":41.74,"amount":436.4572,"vol":18201.308461,"count":57},{"id":1782275400,"open":41.63,"close":41.71,"low":41.63,"high":41.73,"amount":229.8787,"vol":9581.703941,"count":31},{"id":1782275100,"open":41.59,"close":41.63,"low":41.57,"high":41.7,"amount":1390.2592,"vol":57898.954882,"count":220},{"id":1782274800,"open":41.69,"close":41.62,"low":41.58,"high":41.7,"amount":247.5542,"vol":10310.661387,"count":38},{"id":1782274500,"open":41.7,"close":41.69,"low":41.66,"high":41.76,"amount":394.6221,"vol":16464.785531,"count":56},{"id":1782274200,"open":41.68,"close":41.7,"low":41.68,"high":41.7,"amount":716.2928,"vol":29860.460166,"count":99},{"id":1782273900,"open":41.78,"close":41.68,"low":41.67,"high":41.78,"amount":1386.6458,"vol":57837.945853,"count":220},{"id":1782273600,"open":41.81,"close":41.76,"low":41.75,"high":41.85,"amount":425.6781,"vol":17786.669511,"count":52},{"id":1782273300,"open":41.89,"close":41.8,"low":41.72,"high":41.92,"amount":192.0969006012024,"vol":8034.197548018036,"count":32},{"id":1782273000,"open":41.92,"close":41.94,"low":41.84,"high":42.01,"amount":1108.6679,"vol":46484.093615,"count":144},{"id":1782272700,"open":42.01,"close":41.93,"low":41.88,"high":42.14,"amount":310.2185,"vol":13025.367693,"count":46},{"id":1782272400,"open":41.96,"close":42.0,"low":41.95,"high":42.07,"amount":282.8224,"vol":11875.932442,"count":37},{"id":1782272100,"open":41.93,"close":41.96,"low":41.93,"high":41.96,"amount":202.5196,"vol":8495.009376,"count":25},{"id":1782271800,"open":41.93,"close":41.93,"low":41.93,"high":41.97,"amount":395.2333,"vol":16575.291773,"count":47},{"id":1782271500,"open":41.93,"close":41.93,"low":41.93,"high":41.93,"amount":154.4039,"vol":6474.155527,"count":20},{"id":1782271200,"open":41.93,"close":41.93,"low":41.92,"high":41.96,"amount":364.0091,"vol":15264.007082,"count":46},{"id":1782270900,"open":42.0,"close":41.88,"low":41.88,"high":42.02,"amount":225.1631,"vol":9451.385244,"count":34},{"id":1782270600,"open":42.08,"close":42.08,"low":42.07,"high":42.08,"amount":186.2721,"vol":7838.152938,"count":23},{"id":1782270300,"open":42.08,"close":42.08,"low":42.07,"high":42.09,"amount":133.7804,"vol":5629.455986,"count":18},{"id":1782270000,"open":42.09,"close":42.08,"low":42.07,"high":42.11,"amount":260.6405,"vol":10970.977907,"count":32},{"id":1782269700,"open":42.05,"close":42.09,"low":42.05,"high":42.13,"amount":153.8737,"vol":6477.327825,"count":23},{"id":1782269400,"open":42.09,"close":42.04,"low":42.04,"high":42.09,"amount":259.311,"vol":10906.734788,"count":31},{"id":1782269100,"open":42.11,"close":42.09,"low":42.08,"high":42.12,"amount":178.6512,"vol":7520.321222,"count":22},{"id":1782268800,"open":42.06,"close":42.11,"low":42.06,"high":42.16,"amount":213.9659,"vol":9008.266606,"count":26},{"id":1782268500,"open":42.08,"close":42.06,"low":42.05,"high":42.1,"amount":111.3286,"vol":4683.80926,"count":15},{"id":1782268200,"open":42.14,"close":42.13,"low":42.12,"high":42.14,"amount":72.0557,"vol":3035.828776,"count":8},{"id":1782267900,"open":42.07,"close":42.13,"low":42.0,"high":42.13,"amount":66.9273,"vol":2817.519684,"count":13},{"id":1782267600,"open":42.03,"close":42.07,"low":42.0,"high":42.09,"amount":199.9963,"vol":8413.113245,"count":32},{"id":1782267300,"open":42.17,"close":42.1,"low":42.04,"high":42.18,"amount":179.3458,"vol":7556.782551,"count":26},{"id":1782267000,"open":42.14,"close":42.17,"low":42.13,"high":42.17,"amount":210.7583,"vol":8883.313247,"count":29},{"id":1782266700,"open":42.22,"close":42.14,"low":42.07,"high":42.24,"amount":440.5832,"vol":18573.328389,"count":64},{"id":1782266400,"open":42.29,"close":42.22,"low":42.22,"high":42.32,"amount":338.7482,"vol":14317.542251,"count":41},{"id":1782266100,"open":42.34,"close":42.29,"low":42.29,"high":42.38,"amount":410.1305,"vol":17353.483124,"count":48},{"id":1782265800,"open":42.37,"close":42.36,"low":42.31,"high":42.38,"amount":277.361,"vol":11744.12203,"count":29},{"id":1782265500,"open":42.32,"close":42.33,"low":42.31,"high":42.38,"amount":325.5764,"vol":13785.957665,"count":40},{"id":1782265200,"open":42.37,"close":42.32,"low":42.32,"high":42.4,"amount":460.9909,"vol":19527.680133,"count":57},{"id":1782264900,"open":42.37,"close":42.37,"low":42.29,"high":42.42,"amount":366.5294,"vol":15533.265643,"count":47},{"id":1782264600,"open":42.29,"close":42.35,"low":42.28,"high":42.43,"amount":650.2653,"vol":27548.145568,"count":92},{"id":1782264300,"open":42.29,"close":42.29,"low":42.23,"high":42.31,"amount":196.8424,"vol":8323.332622,"count":27},{"id":1782264000,"open":42.28,"close":42.29,"low":42.21,"high":42.32,"amount":412.0374,"vol":17415.080618,"count":50},{"id":1782263700,"open":42.32,"close":42.3,"low":42.29,"high":42.34,"amount":387.6042,"vol":16400.373714,"count":51},{"id":1782263400,"open":42.29,"close":42.33,"low":42.27,"high":42.33,"amount":278.9366,"vol":11799.468287,"count":36},{"id":1782263100,"open":42.22,"close":42.27,"low":42.16,"high":42.27,"amount":142.3337,"vol":6013.180226771411,"count":21},{"id":1782262800,"open":42.33,"close":42.25,"low":42.23,"high":42.38,"amount":225.16703784804153,"vol":9523.775258,"count":31},{"id":1782262500,"open":42.32,"close":42.33,"low":42.29,"high":42.33,"amount":109.8177,"vol":4646.898993,"count":15},{"id":1782262200,"open":42.36,"close":42.31,"low":42.3,"high":42.36,"amount":61.822,"vol":2616.726566,"count":8},{"id":1782261900,"open":42.35,"close":42.38,"low":42.35,"high":42.43,"amount":254.9946226019326,"vol":10804.417836,"count":35}]}