{"ch":"market.renderusdt.kline.5min","status":"ok","ts":1782306692269,"data":[{"id":1782306600,"open":1.6035,"close":1.5922,"low":1.5892,"high":1.6036,"amount":4948.4955,"vol":7887.34335204,"count":291},{"id":1782306300,"open":1.5935,"close":1.5978,"low":1.5852,"high":1.6854,"amount":2953.5812,"vol":4700.90401735,"count":172},{"id":1782306000,"open":1.5966,"close":1.5935,"low":1.5934,"high":1.5977,"amount":1826.8993,"vol":2916.45521224,"count":126},{"id":1782305700,"open":1.5993,"close":1.5966,"low":1.596,"high":1.5993,"amount":828.5571,"vol":1323.30060125,"count":48},{"id":1782305400,"open":1.6015,"close":1.5993,"low":1.5975,"high":1.6025,"amount":2123.6688,"vol":3396.94576415,"count":116},{"id":1782305100,"open":1.6043,"close":1.6015,"low":1.6014,"high":1.6043,"amount":997.6978,"vol":1598.8613698,"count":58},{"id":1782304800,"open":1.609,"close":1.6043,"low":1.6043,"high":1.609,"amount":1529.402,"vol":2455.64119935,"count":90},{"id":1782304500,"open":1.6109,"close":1.6092,"low":1.6065,"high":1.6109,"amount":2036.7477,"vol":3274.74445968,"count":117},{"id":1782304200,"open":1.6139,"close":1.6109,"low":1.6086,"high":1.6148,"amount":682.0528,"vol":1099.52041593,"count":36},{"id":1782303900,"open":1.6165,"close":1.6149,"low":1.6118,"high":1.6165,"amount":1516.2834,"vol":2447.70328062,"count":85},{"id":1782303600,"open":1.6204,"close":1.6165,"low":1.6165,"high":1.6204,"amount":681.0845,"vol":1101.79584514,"count":37},{"id":1782303300,"open":1.6209,"close":1.6204,"low":1.6204,"high":1.6232,"amount":646.6597,"vol":1048.3247079,"count":36},{"id":1782303000,"open":1.6261,"close":1.6245,"low":1.6231,"high":1.6267,"amount":1402.8294,"vol":2280.1107172,"count":81},{"id":1782302700,"open":1.6297,"close":1.6256,"low":1.6239,"high":1.6301,"amount":1542.601,"vol":2509.74398071,"count":89},{"id":1782302400,"open":1.6316,"close":1.6298,"low":1.6243,"high":1.6316,"amount":2007.8576,"vol":3269.19506744,"count":112},{"id":1782302100,"open":1.6372,"close":1.631,"low":1.631,"high":1.6372,"amount":5215.2499,"vol":8530.93582037,"count":294},{"id":1782301800,"open":1.6372,"close":1.6372,"low":1.6349,"high":1.6372,"amount":3965.3968,"vol":6491.28269186,"count":231},{"id":1782301500,"open":1.6343,"close":1.6372,"low":1.632,"high":1.6372,"amount":948.2351,"vol":1549.35193701,"count":55},{"id":1782301200,"open":1.6331,"close":1.6354,"low":1.6318,"high":1.636,"amount":1396.1949,"vol":2280.78618175,"count":79},{"id":1782300900,"open":1.6278,"close":1.6332,"low":1.5728,"high":1.6334,"amount":1297.1922,"vol":2116.32277872,"count":72},{"id":1782300600,"open":1.6269,"close":1.6278,"low":1.5722,"high":1.6308,"amount":5808.2038,"vol":9431.13335531,"count":408},{"id":1782300300,"open":1.6297,"close":1.627,"low":1.571,"high":1.6297,"amount":2175.2467,"vol":3539.73694426,"count":133},{"id":1782300000,"open":1.6272,"close":1.6298,"low":1.6272,"high":1.6298,"amount":1395.3502,"vol":2272.15105306,"count":84},{"id":1782299700,"open":1.6349,"close":1.6293,"low":1.5765,"high":1.6349,"amount":1685.25,"vol":2744.92302244,"count":109},{"id":1782299400,"open":1.6338,"close":1.6349,"low":1.6337,"high":1.6367,"amount":697.7407,"vol":1140.84949017,"count":43},{"id":1782299100,"open":1.6366,"close":1.6337,"low":1.632,"high":1.6377,"amount":823.4242,"vol":1345.73755338,"count":44},{"id":1782298800,"open":1.6342,"close":1.6366,"low":1.6332,"high":1.6383,"amount":1159.1793,"vol":1896.43402142,"count":70},{"id":1782298500,"open":1.6334,"close":1.6341,"low":1.6328,"high":1.6347,"amount":1448.2962,"vol":2366.23997351,"count":82},{"id":1782298200,"open":1.6358,"close":1.6334,"low":1.6334,"high":1.6359,"amount":391.6519,"vol":640.44927596,"count":23},{"id":1782297900,"open":1.6382,"close":1.6367,"low":1.6367,"high":1.6384,"amount":552.4641,"vol":904.71809789,"count":36},{"id":1782297600,"open":1.6371,"close":1.6382,"low":1.6355,"high":1.6388,"amount":1120.7776,"vol":1835.1427478,"count":65},{"id":1782297300,"open":1.6362,"close":1.5899,"low":1.5899,"high":1.6374,"amount":961.9197,"vol":1567.60477684,"count":56},{"id":1782297000,"open":1.6332,"close":1.6362,"low":1.6323,"high":1.6371,"amount":2631.4051,"vol":4300.91058071,"count":157},{"id":1782296700,"open":1.635,"close":1.6331,"low":1.633,"high":1.6367,"amount":1187.5356,"vol":1941.67703963,"count":67},{"id":1782296400,"open":1.6325,"close":1.635,"low":1.6325,"high":1.6354,"amount":1783.5094,"vol":2914.24402572,"count":109},{"id":1782296100,"open":1.6397,"close":1.6344,"low":1.6344,"high":1.6414,"amount":440.0835,"vol":721.41243136,"count":28},{"id":1782295800,"open":1.6392,"close":1.6407,"low":1.6373,"high":1.6407,"amount":651.9285,"vol":1068.48279336,"count":38},{"id":1782295500,"open":1.6421,"close":1.6392,"low":1.6,"high":1.6857,"amount":866.7238,"vol":1423.42523972,"count":46},{"id":1782295200,"open":1.6441,"close":1.6409,"low":1.6406,"high":1.6441,"amount":367.4875,"vol":603.18436025,"count":21},{"id":1782294900,"open":1.6428,"close":1.644,"low":1.6423,"high":1.644,"amount":189.611,"vol":311.52706065,"count":9},{"id":1782294600,"open":1.6403,"close":1.6404,"low":1.6403,"high":1.641,"amount":83.1022,"vol":136.32890752,"count":4},{"id":1782294300,"open":1.6401,"close":1.64,"low":1.6374,"high":1.641,"amount":1102.7979,"vol":1807.26942468,"count":60},{"id":1782294000,"open":1.6404,"close":1.6413,"low":1.6379,"high":1.6416,"amount":165.1947,"vol":270.85604314,"count":9},{"id":1782293700,"open":1.6462,"close":1.6405,"low":1.6405,"high":1.6462,"amount":3012.0922,"vol":4952.42503086,"count":176},{"id":1782293400,"open":1.648,"close":1.6467,"low":1.6455,"high":1.6501,"amount":949.9592,"vol":1565.19589063,"count":55},{"id":1782293100,"open":1.6481,"close":1.6479,"low":1.6476,"high":1.6498,"amount":461.8852,"vol":761.35461887,"count":28},{"id":1782292800,"open":1.6463,"close":1.6481,"low":1.6444,"high":1.6481,"amount":304.0495,"vol":500.74081872,"count":24},{"id":1782292500,"open":1.6543,"close":1.6463,"low":1.6452,"high":1.6543,"amount":305.0774,"vol":502.92223132,"count":18},{"id":1782292200,"open":1.6542,"close":1.6543,"low":1.6512,"high":1.6553,"amount":548.6292,"vol":906.78027956,"count":32},{"id":1782291900,"open":1.6538,"close":1.6542,"low":1.651,"high":1.656,"amount":1192.2795,"vol":1971.75448293,"count":70},{"id":1782291600,"open":1.6533,"close":1.6528,"low":1.6516,"high":1.6546,"amount":1323.2058,"vol":2187.55346053,"count":81},{"id":1782291300,"open":1.6541,"close":1.6543,"low":1.6058,"high":1.6553,"amount":697.6702,"vol":1150.46923471,"count":43},{"id":1782291000,"open":1.6501,"close":1.654,"low":1.6501,"high":1.6548,"amount":845.8095,"vol":1398.05408146,"count":50},{"id":1782290700,"open":1.6543,"close":1.6501,"low":1.6482,"high":1.6543,"amount":1447.435,"vol":2388.88337059,"count":79},{"id":1782290400,"open":1.6477,"close":1.6543,"low":1.6464,"high":1.6544,"amount":1203.1988,"vol":1985.58394067,"count":67},{"id":1782290100,"open":1.6465,"close":1.6476,"low":1.6446,"high":1.6486,"amount":815.6762,"vol":1343.15771243,"count":46},{"id":1782289800,"open":1.6448,"close":1.6465,"low":1.642,"high":1.6482,"amount":1748.5232,"vol":2876.21070554,"count":97},{"id":1782289500,"open":1.6393,"close":1.6447,"low":1.6061,"high":1.6447,"amount":816.1571,"vol":1338.67500851,"count":50},{"id":1782289200,"open":1.6384,"close":1.6382,"low":1.6056,"high":1.6426,"amount":1159.9046,"vol":1875.34449516,"count":72},{"id":1782288900,"open":1.6858,"close":1.6384,"low":1.6061,"high":1.6858,"amount":2461.3222,"vol":4073.00010826,"count":153},{"id":1782288600,"open":1.6858,"close":1.6858,"low":1.6858,"high":1.6858,"amount":2666.5039,"vol":4495.19227462,"count":147},{"id":1782288300,"open":1.6316,"close":1.6858,"low":1.6164,"high":1.6858,"amount":9131.9185,"vol":15100.80289525,"count":645},{"id":1782288000,"open":1.6095,"close":1.6316,"low":1.6077,"high":1.6355,"amount":8269.6959,"vol":13466.52243529,"count":669},{"id":1782287700,"open":1.6091,"close":1.6095,"low":1.6091,"high":1.6101,"amount":165.3907,"vol":266.17334869,"count":11},{"id":1782287400,"open":1.6083,"close":1.608,"low":1.6074,"high":1.6086,"amount":131.6445,"vol":211.7110058,"count":8},{"id":1782287100,"open":1.6096,"close":1.6083,"low":1.608,"high":1.6099,"amount":546.8831,"vol":879.50218888,"count":34},{"id":1782286800,"open":1.6091,"close":1.6085,"low":1.6085,"high":1.6104,"amount":151.7009,"vol":244.20739891,"count":12},{"id":1782286500,"open":1.6107,"close":1.609,"low":1.6089,"high":1.6108,"amount":461.3519,"vol":742.59056237,"count":24},{"id":1782286200,"open":1.6115,"close":1.6117,"low":1.6115,"high":1.6126,"amount":89.6689,"vol":144.5172104,"count":6},{"id":1782285900,"open":1.61,"close":1.6114,"low":1.61,"high":1.6123,"amount":995.5458,"vol":1604.26654917,"count":59},{"id":1782285600,"open":1.613,"close":1.613,"low":1.612,"high":1.614,"amount":165.3651,"vol":266.7169722,"count":9},{"id":1782285300,"open":1.6153,"close":1.614,"low":1.613,"high":1.6153,"amount":121.6079,"vol":196.28374024,"count":7},{"id":1782285000,"open":1.6123,"close":1.6156,"low":1.6113,"high":1.6157,"amount":867.8534,"vol":1399.6401735,"count":57},{"id":1782284700,"open":1.612,"close":1.6123,"low":1.609,"high":1.6142,"amount":1269.5189,"vol":2045.04291883,"count":70},{"id":1782284400,"open":1.6106,"close":1.6098,"low":1.6088,"high":1.6117,"amount":227.9263,"vol":367.05459353,"count":13},{"id":1782284100,"open":1.6105,"close":1.6105,"low":1.6105,"high":1.6115,"amount":109.7584,"vol":176.8120314,"count":5},{"id":1782283800,"open":1.6134,"close":1.6114,"low":1.6104,"high":1.6134,"amount":318.0688,"vol":512.50598167,"count":17},{"id":1782283500,"open":1.6133,"close":1.6135,"low":1.6123,"high":1.6144,"amount":534.8532,"vol":863.07658286,"count":30},{"id":1782283200,"open":1.6204,"close":1.6163,"low":1.6163,"high":1.6204,"amount":96.014,"vol":155.36441162,"count":6},{"id":1782282900,"open":1.6208,"close":1.6204,"low":1.6195,"high":1.6216,"amount":318.7825,"vol":516.64903553,"count":17},{"id":1782282600,"open":1.6191,"close":1.6199,"low":1.619,"high":1.62,"amount":121.8358,"vol":197.32031499,"count":7},{"id":1782282300,"open":1.6225,"close":1.6191,"low":1.6182,"high":1.6234,"amount":1314.0032,"vol":2130.19698378,"count":85},{"id":1782282000,"open":1.6216,"close":1.6216,"low":1.6188,"high":1.6217,"amount":1005.4909,"vol":1628.96183233,"count":64},{"id":1782281700,"open":1.6213,"close":1.6216,"low":1.6189,"high":1.6216,"amount":1083.5919,"vol":1756.33596179,"count":71},{"id":1782281400,"open":1.6213,"close":1.6225,"low":1.6213,"high":1.625,"amount":412.5576,"vol":669.43890904,"count":24},{"id":1782281100,"open":1.6174,"close":1.6203,"low":1.6174,"high":1.6214,"amount":678.6739,"vol":1098.64862039,"count":52},{"id":1782280800,"open":1.622,"close":1.6206,"low":1.6206,"high":1.6239,"amount":778.0693,"vol":1261.74597632,"count":45},{"id":1782280500,"open":1.6236,"close":1.622,"low":1.622,"high":1.6236,"amount":231.905,"vol":376.33399984,"count":12},{"id":1782280200,"open":1.623,"close":1.6236,"low":1.6226,"high":1.6239,"amount":206.1912,"vol":334.6555472,"count":13},{"id":1782279900,"open":1.6248,"close":1.6231,"low":1.6231,"high":1.6265,"amount":309.5321,"vol":502.8780187,"count":19},{"id":1782279600,"open":1.6262,"close":1.6258,"low":1.6249,"high":1.629,"amount":1139.3194,"vol":1854.38282661,"count":68},{"id":1782279300,"open":1.626,"close":1.6273,"low":1.6258,"high":1.6295,"amount":1729.8646,"vol":2816.55387123,"count":110},{"id":1782279000,"open":1.622,"close":1.627,"low":1.621,"high":1.6282,"amount":957.3488,"vol":1555.92127646,"count":59},{"id":1782278700,"open":1.6219,"close":1.6241,"low":1.6216,"high":1.6241,"amount":284.9144,"vol":462.32207623,"count":15},{"id":1782278400,"open":1.6206,"close":1.6222,"low":1.6204,"high":1.6224,"amount":1104.239,"vol":1790.06610029,"count":64},{"id":1782278100,"open":1.6203,"close":1.6226,"low":1.6193,"high":1.6241,"amount":5297.6906,"vol":8591.50253417,"count":437},{"id":1782277800,"open":1.6232,"close":1.6203,"low":1.6203,"high":1.6251,"amount":303.4789,"vol":492.73136274,"count":19},{"id":1782277500,"open":1.6204,"close":1.6233,"low":1.6183,"high":1.6233,"amount":137.4717,"vol":222.75791535,"count":6},{"id":1782277200,"open":1.62,"close":1.6209,"low":1.62,"high":1.6237,"amount":161.2744,"vol":261.56532844,"count":9},{"id":1782276900,"open":1.6194,"close":1.621,"low":1.6194,"high":1.6222,"amount":438.5427,"vol":710.96279115,"count":23},{"id":1782276600,"open":1.6245,"close":1.6204,"low":1.6204,"high":1.6245,"amount":356.4511,"vol":578.01723554,"count":20},{"id":1782276300,"open":1.6179,"close":1.6227,"low":1.6179,"high":1.6238,"amount":141.1353,"vol":228.81662887,"count":7},{"id":1782276000,"open":1.617,"close":1.6179,"low":1.6149,"high":1.618,"amount":129.0051,"vol":208.5254579,"count":7},{"id":1782275700,"open":1.6168,"close":1.617,"low":1.6159,"high":1.6189,"amount":173.5571,"vol":280.60207258,"count":10},{"id":1782275400,"open":1.6169,"close":1.6168,"low":1.6148,"high":1.6178,"amount":648.205,"vol":1047.90652458,"count":33},{"id":1782275100,"open":1.6072,"close":1.6158,"low":1.6062,"high":1.6179,"amount":2186.8442,"vol":3522.90233015,"count":132},{"id":1782274800,"open":1.6157,"close":1.6072,"low":1.6072,"high":1.6157,"amount":978.806,"vol":1577.17964449,"count":64},{"id":1782274500,"open":1.6209,"close":1.6157,"low":1.6157,"high":1.6239,"amount":567.2685,"vol":920.19555951,"count":34},{"id":1782274200,"open":1.6168,"close":1.6209,"low":1.6168,"high":1.6209,"amount":723.66,"vol":1171.4298381,"count":43},{"id":1782273900,"open":1.6166,"close":1.6157,"low":1.6157,"high":1.6177,"amount":87.579,"vol":141.57282305,"count":6},{"id":1782273600,"open":1.6192,"close":1.6166,"low":1.6166,"high":1.6207,"amount":1421.294,"vol":2302.04964597,"count":93},{"id":1782273300,"open":1.6209,"close":1.6192,"low":1.6191,"high":1.6209,"amount":348.1701,"vol":564.09425487,"count":22},{"id":1782273000,"open":1.6228,"close":1.6209,"low":1.6197,"high":1.6238,"amount":935.3203,"vol":1516.31212566,"count":54},{"id":1782272700,"open":1.6247,"close":1.6228,"low":1.6228,"high":1.6268,"amount":618.9361,"vol":1005.67842518,"count":36},{"id":1782272400,"open":1.6273,"close":1.6247,"low":1.6235,"high":1.6273,"amount":1480.7389,"vol":2406.60692553,"count":83},{"id":1782272100,"open":1.6222,"close":1.6273,"low":1.6222,"high":1.6273,"amount":681.0041,"vol":1106.56856671,"count":36},{"id":1782271800,"open":1.6175,"close":1.6222,"low":1.6175,"high":1.6242,"amount":2408.2968,"vol":3904.30509758,"count":157},{"id":1782271500,"open":1.617,"close":1.6174,"low":1.6151,"high":1.6174,"amount":1170.3976,"vol":1892.25175145,"count":78},{"id":1782271200,"open":1.6148,"close":1.617,"low":1.6129,"high":1.617,"amount":3315.4659,"vol":5352.67091809,"count":228},{"id":1782270900,"open":1.6186,"close":1.6148,"low":1.6147,"high":1.6186,"amount":1166.5723,"vol":1884.99282766,"count":65},{"id":1782270600,"open":1.6174,"close":1.6196,"low":1.6174,"high":1.6224,"amount":732.9324,"vol":1187.23729411,"count":42},{"id":1782270300,"open":1.6159,"close":1.6184,"low":1.6141,"high":1.6202,"amount":1099.2755,"vol":1778.86626012,"count":77},{"id":1782270000,"open":1.619,"close":1.6149,"low":1.6148,"high":1.6215,"amount":556.4652,"vol":899.92256716,"count":34},{"id":1782269700,"open":1.617,"close":1.619,"low":1.6161,"high":1.6199,"amount":405.5242,"vol":656.3549468,"count":25},{"id":1782269400,"open":1.6189,"close":1.617,"low":1.6163,"high":1.62,"amount":569.4046,"vol":921.29030054,"count":32},{"id":1782269100,"open":1.6189,"close":1.6199,"low":1.6178,"high":1.6204,"amount":551.6142,"vol":893.25871299,"count":33},{"id":1782268800,"open":1.6144,"close":1.6208,"low":1.6144,"high":1.6214,"amount":1293.274,"vol":2091.53522361,"count":76},{"id":1782268500,"open":1.6136,"close":1.6101,"low":1.6101,"high":1.614,"amount":773.5355,"vol":1247.57839823,"count":43},{"id":1782268200,"open":1.6143,"close":1.6135,"low":1.6133,"high":1.6155,"amount":400.1592,"vol":645.92153133,"count":23},{"id":1782267900,"open":1.6135,"close":1.6118,"low":1.6112,"high":1.614,"amount":361.8845,"vol":583.4615647,"count":18},{"id":1782267600,"open":1.6148,"close":1.6133,"low":1.6133,"high":1.6162,"amount":867.842,"vol":1401.38810949,"count":55},{"id":1782267300,"open":1.6156,"close":1.6145,"low":1.6115,"high":1.6159,"amount":977.4548,"vol":1577.5969639,"count":54},{"id":1782267000,"open":1.6144,"close":1.6161,"low":1.606,"high":1.6167,"amount":720.7558,"vol":1164.34783595,"count":43},{"id":1782266700,"open":1.6104,"close":1.6141,"low":1.6094,"high":1.6141,"amount":1114.5105,"vol":1795.59735966,"count":66},{"id":1782266400,"open":1.6142,"close":1.6113,"low":1.6113,"high":1.6161,"amount":783.8063,"vol":1264.15516902,"count":41},{"id":1782266100,"open":1.6163,"close":1.6141,"low":1.6126,"high":1.6163,"amount":720.7851,"vol":1163.73938978,"count":40},{"id":1782265800,"open":1.6123,"close":1.6173,"low":1.6113,"high":1.6173,"amount":793.4429,"vol":1280.60865781,"count":50},{"id":1782265500,"open":1.6081,"close":1.6131,"low":1.6081,"high":1.6131,"amount":578.0784,"vol":931.0383306,"count":33},{"id":1782265200,"open":1.6111,"close":1.6095,"low":1.6053,"high":1.6111,"amount":1104.5529,"vol":1775.99739936,"count":60},{"id":1782264900,"open":1.6159,"close":1.6103,"low":1.6101,"high":1.6176,"amount":1701.5431,"vol":2743.01168179,"count":93},{"id":1782264600,"open":1.5907,"close":1.615,"low":1.5907,"high":1.6223,"amount":4342.6169,"vol":7020.74871365,"count":243},{"id":1782264300,"open":1.5908,"close":1.5907,"low":1.5867,"high":1.5908,"amount":526.3164,"vol":836.03929002,"count":31},{"id":1782264000,"open":1.5862,"close":1.5888,"low":1.5862,"high":1.5888,"amount":257.0644,"vol":407.80378128,"count":16},{"id":1782263700,"open":1.5921,"close":1.5862,"low":1.5861,"high":1.5921,"amount":1021.7768,"vol":1621.71217059,"count":60},{"id":1782263400,"open":1.5902,"close":1.5926,"low":1.5901,"high":1.5927,"amount":1079.4607,"vol":1718.12206437,"count":60},{"id":1782263100,"open":1.5931,"close":1.5902,"low":1.5902,"high":1.5931,"amount":140.4089,"vol":223.33644361,"count":9},{"id":1782262800,"open":1.5947,"close":1.5951,"low":1.5932,"high":1.5966,"amount":522.8449,"vol":833.95910285,"count":37},{"id":1782262500,"open":1.5941,"close":1.5948,"low":1.5932,"high":1.5948,"amount":127.7112,"vol":203.55182891,"count":6},{"id":1782262200,"open":1.5986,"close":1.5951,"low":1.5951,"high":1.5986,"amount":271.3591,"vol":433.43483352,"count":17},{"id":1782261900,"open":1.5953,"close":1.5987,"low":1.5953,"high":1.5987,"amount":528.0277,"vol":843.30812201,"count":32}]}