{"ch":"market.seiusdt.kline.5min","status":"ok","ts":1782306629266,"data":[{"id":1782306600,"open":0.0531,"close":0.0531,"low":0.0531,"high":0.0531,"amount":3055.2616,"vol":162.23439096,"count":5},{"id":1782306300,"open":0.0533,"close":0.0531,"low":0.053,"high":0.0533,"amount":73698.1408,"vol":3913.41062123,"count":132},{"id":1782306000,"open":0.0533,"close":0.0533,"low":0.0532,"high":0.0533,"amount":35039.7451,"vol":1865.68820638,"count":61},{"id":1782305700,"open":0.0533,"close":0.0533,"low":0.0532,"high":0.0533,"amount":52807.72,"vol":2814.35132708,"count":98},{"id":1782305400,"open":0.0535,"close":0.0533,"low":0.0533,"high":0.0535,"amount":97040.7051,"vol":5173.84986033,"count":161},{"id":1782305100,"open":0.0538,"close":0.0537,"low":0.0537,"high":0.0538,"amount":3150.3879,"vol":169.2187249,"count":5},{"id":1782304800,"open":0.0538,"close":0.0536,"low":0.0536,"high":0.0538,"amount":10710.1073,"vol":574.8189968,"count":19},{"id":1782304500,"open":0.0538,"close":0.0538,"low":0.0537,"high":0.0539,"amount":19735.0598,"vol":1061.66458965,"count":29},{"id":1782304200,"open":0.0536,"close":0.0538,"low":0.0536,"high":0.0538,"amount":22571.65,"vol":1213.16252911,"count":41},{"id":1782303900,"open":0.0538,"close":0.0537,"low":0.0537,"high":0.0539,"amount":6926.0942,"vol":372.4715765,"count":12},{"id":1782303600,"open":0.0539,"close":0.054,"low":0.0538,"high":0.054,"amount":38651.0986,"vol":2083.24470801,"count":72},{"id":1782303300,"open":0.0539,"close":0.0539,"low":0.0538,"high":0.0539,"amount":55322.3846,"vol":2981.06179997,"count":94},{"id":1782303000,"open":0.0537,"close":0.0539,"low":0.0537,"high":0.0539,"amount":49203.4747,"vol":2650.39613584,"count":95},{"id":1782302700,"open":0.0537,"close":0.0537,"low":0.0537,"high":0.0538,"amount":51827.1953,"vol":2783.56681518,"count":96},{"id":1782302400,"open":0.0537,"close":0.0537,"low":0.0536,"high":0.0537,"amount":113261.49,"vol":6079.52930009,"count":193},{"id":1782302100,"open":0.0536,"close":0.0537,"low":0.0536,"high":0.0537,"amount":22318.3509,"vol":1198.15512429,"count":47},{"id":1782301800,"open":0.0537,"close":0.0536,"low":0.0536,"high":0.0537,"amount":203013.7595,"vol":10892.49330341,"count":389},{"id":1782301500,"open":0.0531,"close":0.0537,"low":0.053,"high":0.0537,"amount":105466.0791,"vol":5619.64451115,"count":185},{"id":1782301200,"open":0.0527,"close":0.0531,"low":0.0527,"high":0.0531,"amount":65748.3576,"vol":3478.85735783,"count":113},{"id":1782300900,"open":0.0524,"close":0.0527,"low":0.0524,"high":0.0528,"amount":35369.0245,"vol":1862.10614058,"count":60},{"id":1782300600,"open":0.0523,"close":0.0524,"low":0.0523,"high":0.0524,"amount":16525.2728,"vol":865.77824487,"count":28},{"id":1782300300,"open":0.0523,"close":0.0523,"low":0.0523,"high":0.0523,"amount":23794.7559,"vol":1244.46573357,"count":41},{"id":1782300000,"open":0.0523,"close":0.0523,"low":0.0523,"high":0.0523,"amount":30518.2168,"vol":1596.10273864,"count":54},{"id":1782299700,"open":0.0524,"close":0.0524,"low":0.0523,"high":0.0524,"amount":30509.7263,"vol":1598.52267346,"count":54},{"id":1782299400,"open":0.0525,"close":0.0524,"low":0.0524,"high":0.0525,"amount":3910.057,"vol":205.18125477,"count":6},{"id":1782299100,"open":0.0525,"close":0.0524,"low":0.0524,"high":0.0525,"amount":20415.1865,"vol":1069.80356501,"count":33},{"id":1782298800,"open":0.0525,"close":0.0525,"low":0.0525,"high":0.0525,"amount":15663.7406,"vol":822.3463815,"count":29},{"id":1782298500,"open":0.0525,"close":0.0524,"low":0.0524,"high":0.0525,"amount":12291.4444,"vol":644.93113954,"count":23},{"id":1782298200,"open":0.0525,"close":0.0525,"low":0.0525,"high":0.0525,"amount":12257.5376,"vol":643.520724,"count":22},{"id":1782297900,"open":0.0525,"close":0.0525,"low":0.0525,"high":0.0525,"amount":4523.7027,"vol":237.49439175,"count":10},{"id":1782297600,"open":0.0525,"close":0.0525,"low":0.0525,"high":0.0525,"amount":0.0,"vol":0.0,"count":0},{"id":1782297300,"open":0.0525,"close":0.0525,"low":0.0525,"high":0.0525,"amount":16890.5796,"vol":886.755429,"count":28},{"id":1782297000,"open":0.0525,"close":0.0525,"low":0.0525,"high":0.0525,"amount":18335.0441,"vol":962.58981525,"count":26},{"id":1782296700,"open":0.0526,"close":0.0525,"low":0.0525,"high":0.0526,"amount":3487.1709,"vol":183.25151653,"count":5},{"id":1782296400,"open":0.0525,"close":0.0526,"low":0.0525,"high":0.0526,"amount":24292.9426,"vol":1277.25415664,"count":42},{"id":1782296100,"open":0.0526,"close":0.0525,"low":0.0525,"high":0.0526,"amount":37981.5562,"vol":1997.75563198,"count":69},{"id":1782295800,"open":0.0527,"close":0.0526,"low":0.0526,"high":0.0527,"amount":32879.1245,"vol":1730.28475243,"count":56},{"id":1782295500,"open":0.0528,"close":0.0527,"low":0.0527,"high":0.0528,"amount":13619.8838,"vol":718.20188163,"count":25},{"id":1782295200,"open":0.0527,"close":0.0528,"low":0.0527,"high":0.0528,"amount":6732.1701,"vol":355.19305513,"count":11},{"id":1782294900,"open":0.0528,"close":0.0528,"low":0.0528,"high":0.0529,"amount":23673.7371,"vol":1250.53492301,"count":42},{"id":1782294600,"open":0.0527,"close":0.0528,"low":0.0527,"high":0.0528,"amount":35743.4598,"vol":1886.34216772,"count":66},{"id":1782294300,"open":0.0526,"close":0.0527,"low":0.0526,"high":0.0527,"amount":13607.9597,"vol":716.9272924,"count":22},{"id":1782294000,"open":0.0527,"close":0.0526,"low":0.0526,"high":0.0527,"amount":2378.1865,"vol":125.16226558,"count":5},{"id":1782293700,"open":0.0527,"close":0.0527,"low":0.0527,"high":0.0528,"amount":41807.4113,"vol":2203.34425977,"count":72},{"id":1782293400,"open":0.0527,"close":0.0527,"low":0.0527,"high":0.0527,"amount":11087.2623,"vol":584.29872321,"count":18},{"id":1782293100,"open":0.0527,"close":0.0528,"low":0.0527,"high":0.0528,"amount":1657.7083,"vol":87.44926177,"count":2},{"id":1782292800,"open":0.0527,"close":0.0527,"low":0.0527,"high":0.0529,"amount":15025.4411,"vol":792.17374813,"count":25},{"id":1782292500,"open":0.0527,"close":0.0527,"low":0.0526,"high":0.0527,"amount":44838.0913,"vol":2362.93509555,"count":74},{"id":1782292200,"open":0.0526,"close":0.0527,"low":0.0526,"high":0.0527,"amount":20114.6284,"vol":1058.25300487,"count":37},{"id":1782291900,"open":0.0526,"close":0.0526,"low":0.0526,"high":0.0526,"amount":5536.9425,"vol":291.2431755,"count":11},{"id":1782291600,"open":0.0527,"close":0.0527,"low":0.0527,"high":0.0527,"amount":5898.7396,"vol":310.86357692,"count":10},{"id":1782291300,"open":0.0527,"close":0.0528,"low":0.0526,"high":0.0528,"amount":7672.4604,"vol":404.32864964,"count":14},{"id":1782291000,"open":0.0525,"close":0.0525,"low":0.0525,"high":0.0525,"amount":0.0,"vol":0.0,"count":0},{"id":1782290700,"open":0.0527,"close":0.0525,"low":0.0525,"high":0.0527,"amount":5408.2018,"vol":284.49517827,"count":9},{"id":1782290400,"open":0.0526,"close":0.0526,"low":0.0526,"high":0.0526,"amount":1114.4561,"vol":58.62039086,"count":3},{"id":1782290100,"open":0.0526,"close":0.0525,"low":0.0525,"high":0.0526,"amount":2687.126,"vol":141.16583914,"count":5},{"id":1782289800,"open":0.0526,"close":0.0527,"low":0.0526,"high":0.0527,"amount":11325.5415,"vol":596.24961919,"count":16},{"id":1782289500,"open":0.0526,"close":0.0526,"low":0.0526,"high":0.0526,"amount":20084.9981,"vol":1056.47090006,"count":32},{"id":1782289200,"open":0.0526,"close":0.0526,"low":0.0526,"high":0.0526,"amount":32778.2333,"vol":1724.13507158,"count":56},{"id":1782288900,"open":0.0527,"close":0.0526,"low":0.0526,"high":0.0527,"amount":26461.6359,"vol":1392.95745221,"count":46},{"id":1782288600,"open":0.0527,"close":0.0527,"low":0.0526,"high":0.0527,"amount":146766.1012,"vol":7729.7423255,"count":262},{"id":1782288300,"open":0.0527,"close":0.0527,"low":0.0526,"high":0.0527,"amount":121203.2792,"vol":6379.02202618,"count":222},{"id":1782288000,"open":0.0526,"close":0.0526,"low":0.0525,"high":0.0527,"amount":43964.8188,"vol":2312.52462895,"count":81},{"id":1782287700,"open":0.0525,"close":0.0526,"low":0.0525,"high":0.0527,"amount":18760.5752,"vol":986.76556172,"count":30},{"id":1782287400,"open":0.0526,"close":0.0525,"low":0.0525,"high":0.0526,"amount":36064.2377,"vol":1896.13983266,"count":65},{"id":1782287100,"open":0.0528,"close":0.0526,"low":0.0526,"high":0.053,"amount":161745.8397,"vol":8538.29799367,"count":268},{"id":1782286800,"open":0.0529,"close":0.0528,"low":0.0528,"high":0.0529,"amount":57581.8907,"vol":3040.54316406,"count":99},{"id":1782286500,"open":0.0528,"close":0.0529,"low":0.0528,"high":0.0529,"amount":24221.2266,"vol":1279.14580307,"count":43},{"id":1782286200,"open":0.0528,"close":0.0528,"low":0.0528,"high":0.0529,"amount":30254.7194,"vol":1597.48999202,"count":53},{"id":1782285900,"open":0.0529,"close":0.0528,"low":0.0528,"high":0.0529,"amount":21312.3993,"vol":1126.14963608,"count":38},{"id":1782285600,"open":0.0529,"close":0.0529,"low":0.0528,"high":0.0529,"amount":56901.0767,"vol":3009.41159404,"count":99},{"id":1782285300,"open":0.0529,"close":0.0529,"low":0.0528,"high":0.0529,"amount":49043.6142,"vol":2591.99693661,"count":87},{"id":1782285000,"open":0.0529,"close":0.0529,"low":0.0529,"high":0.053,"amount":12225.1054,"vol":646.84999814,"count":19},{"id":1782284700,"open":0.0529,"close":0.0529,"low":0.0529,"high":0.053,"amount":46169.0795,"vol":2442.40021233,"count":84},{"id":1782284400,"open":0.0528,"close":0.0529,"low":0.0528,"high":0.053,"amount":312527.6382,"vol":16532.50001788,"count":562},{"id":1782284100,"open":0.0527,"close":0.053,"low":0.0527,"high":0.053,"amount":58630.088,"vol":3092.93076147,"count":102},{"id":1782283800,"open":0.0529,"close":0.0527,"low":0.0527,"high":0.0529,"amount":24321.8739,"vol":1283.58199871,"count":39},{"id":1782283500,"open":0.0527,"close":0.0528,"low":0.0527,"high":0.0528,"amount":10997.4735,"vol":580.37496265,"count":20},{"id":1782283200,"open":0.0529,"close":0.0527,"low":0.0527,"high":0.0529,"amount":11172.9475,"vol":590.09245897,"count":20},{"id":1782282900,"open":0.0527,"close":0.0529,"low":0.0527,"high":0.053,"amount":107459.0423,"vol":5688.06171583,"count":188},{"id":1782282600,"open":0.0527,"close":0.0527,"low":0.0527,"high":0.0527,"amount":9521.0768,"vol":501.76074736,"count":18},{"id":1782282300,"open":0.0527,"close":0.0527,"low":0.0527,"high":0.0528,"amount":24698.5826,"vol":1302.02432613,"count":40},{"id":1782282000,"open":0.0526,"close":0.0527,"low":0.0525,"high":0.0527,"amount":91156.3016,"vol":4788.32809028,"count":171},{"id":1782281700,"open":0.0526,"close":0.0525,"low":0.0525,"high":0.0526,"amount":6572.8946,"vol":345.11721844,"count":11},{"id":1782281400,"open":0.0526,"close":0.0526,"low":0.0525,"high":0.0527,"amount":15826.1515,"vol":832.34361241,"count":26},{"id":1782281100,"open":0.0526,"close":0.0526,"low":0.0526,"high":0.0526,"amount":10303.2661,"vol":541.95179686,"count":16},{"id":1782280800,"open":0.0526,"close":0.0526,"low":0.0525,"high":0.0526,"amount":20537.9849,"vol":1079.86708013,"count":32},{"id":1782280500,"open":0.0526,"close":0.0526,"low":0.0526,"high":0.0526,"amount":3571.517,"vol":187.8617942,"count":8},{"id":1782280200,"open":0.0526,"close":0.0526,"low":0.0526,"high":0.0526,"amount":32569.461,"vol":1713.1536486,"count":60},{"id":1782279900,"open":0.0528,"close":0.0527,"low":0.0527,"high":0.0528,"amount":35932.1623,"vol":1896.0627888,"count":60},{"id":1782279600,"open":0.0528,"close":0.0528,"low":0.0528,"high":0.0528,"amount":11481.7063,"vol":606.23409264,"count":21},{"id":1782279300,"open":0.0527,"close":0.0528,"low":0.0527,"high":0.0529,"amount":20016.4628,"vol":1056.96231147,"count":34},{"id":1782279000,"open":0.0526,"close":0.0527,"low":0.0526,"high":0.0527,"amount":49610.5966,"vol":2613.80957014,"count":90},{"id":1782278700,"open":0.0525,"close":0.0526,"low":0.0525,"high":0.0526,"amount":8618.78,"vol":453.28020563,"count":14},{"id":1782278400,"open":0.0525,"close":0.0525,"low":0.0525,"high":0.0528,"amount":15565.8016,"vol":819.13834096,"count":27},{"id":1782278100,"open":0.0525,"close":0.0525,"low":0.0525,"high":0.0527,"amount":25660.8761,"vol":1348.88530844,"count":42},{"id":1782277800,"open":0.0527,"close":0.0525,"low":0.0525,"high":0.0527,"amount":20779.9539,"vol":1091.26425394,"count":38},{"id":1782277500,"open":0.0527,"close":0.0527,"low":0.0525,"high":0.0527,"amount":34518.4712,"vol":1816.73020121,"count":60},{"id":1782277200,"open":0.0528,"close":0.0527,"low":0.0527,"high":0.0528,"amount":42388.8638,"vol":2233.92280884,"count":70},{"id":1782276900,"open":0.0528,"close":0.0528,"low":0.0526,"high":0.0529,"amount":28101.935,"vol":1481.02829613,"count":47},{"id":1782276600,"open":0.0528,"close":0.0528,"low":0.0528,"high":0.0529,"amount":18799.6651,"vol":992.93888425,"count":33},{"id":1782276300,"open":0.0526,"close":0.0528,"low":0.0526,"high":0.0529,"amount":21519.6584,"vol":1135.90197408,"count":34},{"id":1782276000,"open":0.0524,"close":0.0526,"low":0.0524,"high":0.0526,"amount":18269.7298,"vol":958.8631241,"count":35},{"id":1782275700,"open":0.0524,"close":0.0524,"low":0.0524,"high":0.0524,"amount":25767.2243,"vol":1350.20255332,"count":42},{"id":1782275400,"open":0.0524,"close":0.0524,"low":0.0524,"high":0.0524,"amount":32686.3358,"vol":1712.76399592,"count":55},{"id":1782275100,"open":0.0525,"close":0.0524,"low":0.0522,"high":0.0525,"amount":226847.9944,"vol":11879.11835909,"count":395},{"id":1782274800,"open":0.0525,"close":0.0525,"low":0.0525,"high":0.0526,"amount":48287.6772,"vol":2535.73712689,"count":82},{"id":1782274500,"open":0.0527,"close":0.0525,"low":0.0525,"high":0.0527,"amount":39420.228,"vol":2076.30761014,"count":70},{"id":1782274200,"open":0.0527,"close":0.0527,"low":0.0527,"high":0.0527,"amount":24740.4255,"vol":1303.82042385,"count":44},{"id":1782273900,"open":0.0527,"close":0.0527,"low":0.0527,"high":0.0528,"amount":17681.3333,"vol":931.98425924,"count":32},{"id":1782273600,"open":0.053,"close":0.0528,"low":0.0528,"high":0.053,"amount":29105.3162,"vol":1539.08663978,"count":51},{"id":1782273300,"open":0.0531,"close":0.053,"low":0.053,"high":0.0531,"amount":6786.4896,"vol":359.70558535,"count":16},{"id":1782273000,"open":0.0529,"close":0.0531,"low":0.0528,"high":0.0531,"amount":6194.6355,"vol":327.78943765,"count":10},{"id":1782272700,"open":0.0529,"close":0.0529,"low":0.0529,"high":0.0529,"amount":31153.1151,"vol":1647.99978879,"count":50},{"id":1782272400,"open":0.0529,"close":0.0529,"low":0.0528,"high":0.0529,"amount":16282.6302,"vol":860.09356375,"count":28},{"id":1782272100,"open":0.0529,"close":0.0529,"low":0.0529,"high":0.0529,"amount":30903.4044,"vol":1634.79009276,"count":58},{"id":1782271800,"open":0.0528,"close":0.0532,"low":0.0528,"high":0.0532,"amount":24314.6325,"vol":1292.09854028,"count":44},{"id":1782271500,"open":0.0528,"close":0.0528,"low":0.0528,"high":0.0528,"amount":9391.427,"vol":495.8673456,"count":14},{"id":1782271200,"open":0.0528,"close":0.0528,"low":0.0526,"high":0.0528,"amount":46214.3434,"vol":2438.72827367,"count":84},{"id":1782270900,"open":0.0528,"close":0.0528,"low":0.0528,"high":0.0528,"amount":28592.8839,"vol":1509.70426992,"count":53},{"id":1782270600,"open":0.0531,"close":0.0529,"low":0.0529,"high":0.0531,"amount":14927.2417,"vol":789.76535796,"count":25},{"id":1782270300,"open":0.0529,"close":0.0532,"low":0.0529,"high":0.0532,"amount":14829.3942,"vol":786.38174132,"count":26},{"id":1782270000,"open":0.0532,"close":0.0529,"low":0.0529,"high":0.0532,"amount":40626.9193,"vol":2155.19832221,"count":71},{"id":1782269700,"open":0.0532,"close":0.0532,"low":0.0531,"high":0.0533,"amount":17131.8702,"vol":911.56675679,"count":35},{"id":1782269400,"open":0.0532,"close":0.0532,"low":0.0532,"high":0.0532,"amount":23050.4351,"vol":1226.28314732,"count":43},{"id":1782269100,"open":0.0532,"close":0.0532,"low":0.0531,"high":0.0532,"amount":11824.5466,"vol":629.0316011,"count":21},{"id":1782268800,"open":0.0531,"close":0.0532,"low":0.0531,"high":0.0533,"amount":68131.5124,"vol":3623.78158445,"count":110},{"id":1782268500,"open":0.0532,"close":0.0532,"low":0.0531,"high":0.0533,"amount":30655.839,"vol":1632.82906336,"count":54},{"id":1782268200,"open":0.0533,"close":0.0533,"low":0.0533,"high":0.0534,"amount":32985.3385,"vol":1759.89401471,"count":55},{"id":1782267900,"open":0.0533,"close":0.0533,"low":0.0533,"high":0.0534,"amount":15939.6087,"vol":850.16393169,"count":25},{"id":1782267600,"open":0.0534,"close":0.0533,"low":0.0533,"high":0.0534,"amount":43940.4022,"vol":2344.99024537,"count":75},{"id":1782267300,"open":0.0535,"close":0.0534,"low":0.0534,"high":0.0535,"amount":53544.0547,"vol":2861.596883,"count":95},{"id":1782267000,"open":0.0535,"close":0.0535,"low":0.0534,"high":0.0535,"amount":52666.2591,"vol":2817.50437399,"count":90},{"id":1782266700,"open":0.0534,"close":0.0535,"low":0.0531,"high":0.0535,"amount":62011.6018,"vol":3308.39850065,"count":107},{"id":1782266400,"open":0.0536,"close":0.0534,"low":0.0534,"high":0.0537,"amount":80835.3227,"vol":4331.28491156,"count":139},{"id":1782266100,"open":0.0536,"close":0.0536,"low":0.0535,"high":0.0537,"amount":36490.6495,"vol":1955.99672341,"count":64},{"id":1782265800,"open":0.0537,"close":0.0536,"low":0.0535,"high":0.0537,"amount":10571.0141,"vol":566.50089316,"count":21},{"id":1782265500,"open":0.0537,"close":0.0537,"low":0.0537,"high":0.0537,"amount":46813.0759,"vol":2513.86217583,"count":76},{"id":1782265200,"open":0.0538,"close":0.0537,"low":0.0536,"high":0.0538,"amount":72394.4219,"vol":3886.86179683,"count":123},{"id":1782264900,"open":0.0537,"close":0.0538,"low":0.0537,"high":0.0538,"amount":52884.9739,"vol":2845.02734212,"count":96},{"id":1782264600,"open":0.0534,"close":0.0537,"low":0.0534,"high":0.0537,"amount":58255.6283,"vol":3122.81989676,"count":102},{"id":1782264300,"open":0.0538,"close":0.0534,"low":0.0534,"high":0.0538,"amount":123976.685,"vol":6658.31713069,"count":215},{"id":1782264000,"open":0.0536,"close":0.0538,"low":0.0536,"high":0.0538,"amount":115646.9641,"vol":6209.87880074,"count":207},{"id":1782263700,"open":0.0537,"close":0.0536,"low":0.0536,"high":0.0537,"amount":44616.8852,"vol":2392.90611223,"count":82},{"id":1782263400,"open":0.0535,"close":0.0537,"low":0.0535,"high":0.0537,"amount":106127.706,"vol":5691.59712357,"count":197},{"id":1782263100,"open":0.0536,"close":0.0535,"low":0.0534,"high":0.0536,"amount":88184.9659,"vol":4722.85470235,"count":157},{"id":1782262800,"open":0.0537,"close":0.0536,"low":0.0536,"high":0.0538,"amount":189344.455,"vol":10168.08714169,"count":340},{"id":1782262500,"open":0.0535,"close":0.0537,"low":0.0535,"high":0.0537,"amount":154619.4187,"vol":8293.82517597,"count":260},{"id":1782262200,"open":0.0533,"close":0.0535,"low":0.0533,"high":0.0535,"amount":261703.6091,"vol":13997.01720278,"count":463},{"id":1782261900,"open":0.0532,"close":0.0533,"low":0.0532,"high":0.0533,"amount":119855.3317,"vol":6388.03441082,"count":216}]}