{"ch":"market.solusdt.kline.5min","status":"ok","ts":1782306355065,"data":[{"id":1782306300,"open":69.1854,"close":69.2256,"low":69.1854,"high":69.2256,"amount":14.671,"vol":1015.0253148,"count":2},{"id":1782306000,"open":69.4927,"close":69.2307,"low":69.2307,"high":69.4927,"amount":41.21541551198159,"vol":2858.159330106787,"count":12},{"id":1782305700,"open":69.5888,"close":69.5202,"low":69.5186,"high":69.5888,"amount":17.26885971943888,"vol":1200.9491846917836,"count":4},{"id":1782305400,"open":69.5427,"close":69.6239,"low":69.5196,"high":69.6239,"amount":47.337,"vol":3292.7321962,"count":6},{"id":1782305100,"open":69.7935,"close":69.7935,"low":69.7935,"high":69.7935,"amount":0.0,"vol":0.0,"count":0},{"id":1782304800,"open":69.7935,"close":69.7935,"low":69.7935,"high":69.7935,"amount":0.055,"vol":3.8386425,"count":1},{"id":1782304500,"open":69.6854,"close":69.6854,"low":69.6854,"high":69.6854,"amount":0.469,"vol":32.6824526,"count":1},{"id":1782304200,"open":69.7419,"close":69.7419,"low":69.7419,"high":69.7419,"amount":0.0,"vol":0.0,"count":0},{"id":1782303900,"open":69.7423,"close":69.7419,"low":69.7268,"high":69.7423,"amount":37.95244957048776,"vol":2646.3281941,"count":5},{"id":1782303600,"open":69.8435,"close":69.7522,"low":69.7522,"high":69.8435,"amount":58.565,"vol":4086.7174397,"count":8},{"id":1782303300,"open":69.8964,"close":69.8555,"low":69.8555,"high":69.9344,"amount":203.37966604215055,"vol":14219.4103344,"count":6},{"id":1782303000,"open":69.922,"close":69.8839,"low":69.8839,"high":69.922,"amount":11.304457824432939,"vol":790.0493,"count":2},{"id":1782302700,"open":69.8723,"close":69.8609,"low":69.8229,"high":69.894,"amount":34.261,"vol":2393.1161429,"count":5},{"id":1782302400,"open":69.7972,"close":69.9053,"low":69.7826,"high":69.9053,"amount":15.794571552802088,"vol":1104.050470035338,"count":4},{"id":1782302100,"open":69.8946,"close":69.8469,"low":69.8067,"high":69.8946,"amount":59.00085971943888,"vol":4119.9578479462925,"count":7},{"id":1782301800,"open":70.2226,"close":70.0361,"low":70.034,"high":70.2554,"amount":69.86697750510764,"vol":4899.31948839,"count":12},{"id":1782301500,"open":69.5538,"close":70.2323,"low":69.5538,"high":70.3183,"amount":108.88567371036822,"vol":7622.733237091,"count":34},{"id":1782301200,"open":69.4202,"close":69.5377,"low":69.4202,"high":69.5377,"amount":5.07579,"vol":352.955277135,"count":4},{"id":1782300900,"open":69.045,"close":69.3287,"low":69.045,"high":69.3287,"amount":3.722,"vol":257.1375844,"count":4},{"id":1782300600,"open":68.9622,"close":69.0122,"low":68.9622,"high":69.0643,"amount":15.481,"vol":1069.1115535,"count":3},{"id":1782300300,"open":68.9096,"close":68.9096,"low":68.9096,"high":68.9096,"amount":0.261,"vol":17.9854056,"count":1},{"id":1782300000,"open":68.954,"close":68.954,"low":68.954,"high":68.954,"amount":0.0,"vol":0.0,"count":0},{"id":1782299700,"open":68.9189,"close":68.954,"low":68.9152,"high":68.954,"amount":14.530833667334669,"vol":1001.9584583356714,"count":3},{"id":1782299400,"open":69.0001,"close":69.0001,"low":69.0001,"high":69.0001,"amount":0.0,"vol":0.0,"count":0},{"id":1782299100,"open":69.0,"close":69.0001,"low":69.0,"high":69.0001,"amount":2.472,"vol":170.5680478,"count":3},{"id":1782298800,"open":69.1641,"close":69.1641,"low":69.1641,"high":69.1641,"amount":5.055,"vol":349.6245255,"count":1},{"id":1782298500,"open":69.0918,"close":69.0918,"low":69.0918,"high":69.0918,"amount":0.30359897990789064,"vol":20.9762,"count":1},{"id":1782298200,"open":69.0918,"close":69.0918,"low":69.0918,"high":69.0918,"amount":1.432,"vol":98.9394576,"count":1},{"id":1782297900,"open":69.2049,"close":69.2049,"low":69.2049,"high":69.2049,"amount":0.0,"vol":0.0,"count":0},{"id":1782297600,"open":69.1782,"close":69.2049,"low":69.1782,"high":69.2098,"amount":49.791,"vol":3445.6407567,"count":6},{"id":1782297300,"open":69.229,"close":69.192,"low":69.1344,"high":69.229,"amount":12.531640630236193,"vol":866.4506536,"count":5},{"id":1782297000,"open":69.1927,"close":69.2441,"low":69.1589,"high":69.2553,"amount":8.135404027114951,"vol":562.9133865,"count":10},{"id":1782296700,"open":69.112,"close":69.1584,"low":69.112,"high":69.1584,"amount":1.1740748195446973,"vol":81.16048,"count":3},{"id":1782296400,"open":69.043,"close":69.1152,"low":69.0067,"high":69.1152,"amount":2.303811623246493,"vol":159.01970704188378,"count":5},{"id":1782296100,"open":69.1936,"close":69.0579,"low":69.0579,"high":69.1936,"amount":4.153334975409005,"vol":287.2698113409285,"count":6},{"id":1782295800,"open":69.2307,"close":69.2422,"low":69.2094,"high":69.2422,"amount":28.48562993477529,"vol":1971.606213137073,"count":7},{"id":1782295500,"open":69.2786,"close":69.3171,"low":69.2786,"high":69.3171,"amount":34.86,"vol":2416.1859866,"count":5},{"id":1782295200,"open":69.2761,"close":69.2761,"low":69.2761,"high":69.2761,"amount":1.647,"vol":114.0977367,"count":2},{"id":1782294900,"open":69.4381,"close":69.4381,"low":69.4381,"high":69.4381,"amount":11.953,"vol":829.9936093,"count":1},{"id":1782294600,"open":69.3537,"close":69.3537,"low":69.3537,"high":69.3537,"amount":16.4,"vol":1137.40068,"count":1},{"id":1782294300,"open":69.3558,"close":69.3558,"low":69.3558,"high":69.3558,"amount":0.0,"vol":0.0,"count":0},{"id":1782294000,"open":69.3567,"close":69.3558,"low":69.3558,"high":69.3567,"amount":3.6953033577688563,"vol":256.29144423,"count":2},{"id":1782293700,"open":69.3059,"close":69.3227,"low":69.3059,"high":69.3227,"amount":15.489,"vol":1073.6049003,"count":3},{"id":1782293400,"open":69.3855,"close":69.3797,"low":69.2762,"high":69.3855,"amount":26.373769505155977,"vol":1828.9276604,"count":7},{"id":1782293100,"open":69.4479,"close":69.44,"low":69.44,"high":69.4479,"amount":4.602,"vol":319.5826966,"count":3},{"id":1782292800,"open":69.5105,"close":69.5105,"low":69.5105,"high":69.5105,"amount":5.452,"vol":378.971246,"count":1},{"id":1782292500,"open":69.458,"close":69.458,"low":69.458,"high":69.458,"amount":0.5,"vol":34.729,"count":1},{"id":1782292200,"open":69.4511,"close":69.4511,"low":69.4511,"high":69.4511,"amount":0.8,"vol":55.56088,"count":1},{"id":1782291900,"open":69.5106,"close":69.4469,"low":69.4469,"high":69.52,"amount":80.93,"vol":5625.2313361,"count":8},{"id":1782291600,"open":69.5207,"close":69.3589,"low":69.3561,"high":69.5207,"amount":41.66507664877715,"vol":2893.8179958,"count":5},{"id":1782291300,"open":69.5379,"close":69.5379,"low":69.5379,"high":69.5379,"amount":3.81,"vol":264.939399,"count":1},{"id":1782291000,"open":69.5208,"close":69.5208,"low":69.5208,"high":69.5208,"amount":1.0047899333724584,"vol":69.8538,"count":1},{"id":1782290700,"open":69.5063,"close":69.5063,"low":69.5063,"high":69.5063,"amount":2.136347354124734,"vol":148.4896001,"count":2},{"id":1782290400,"open":69.5642,"close":69.5642,"low":69.5642,"high":69.5642,"amount":0.0,"vol":0.0,"count":0},{"id":1782290100,"open":69.5642,"close":69.5642,"low":69.5642,"high":69.5642,"amount":5.783,"vol":402.2897686,"count":1},{"id":1782289800,"open":69.6358,"close":69.6541,"low":69.6358,"high":69.6541,"amount":17.474,"vol":1216.9530362,"count":2},{"id":1782289500,"open":69.3746,"close":69.3746,"low":69.3746,"high":69.3746,"amount":0.0,"vol":0.0,"count":0},{"id":1782289200,"open":69.3746,"close":69.3746,"low":69.3746,"high":69.3746,"amount":9.037,"vol":626.9382602,"count":1},{"id":1782288900,"open":69.4033,"close":69.4033,"low":69.4033,"high":69.4033,"amount":0.0,"vol":0.0,"count":0},{"id":1782288600,"open":69.3781,"close":69.4033,"low":69.3614,"high":69.424,"amount":28.310298700766364,"vol":1964.1348651448898,"count":6},{"id":1782288300,"open":69.5021,"close":69.4452,"low":69.4361,"high":69.5021,"amount":13.737850378981538,"vol":954.6542467,"count":3},{"id":1782288000,"open":69.5089,"close":69.4329,"low":69.4329,"high":69.5089,"amount":16.546800324275953,"vol":1149.8670043,"count":6},{"id":1782287700,"open":69.4504,"close":69.4703,"low":69.4063,"high":69.4703,"amount":56.884,"vol":3949.6187637,"count":8},{"id":1782287400,"open":69.4696,"close":69.4121,"low":69.392,"high":69.512,"amount":325.85784728587805,"vol":22619.333734116033,"count":13},{"id":1782287100,"open":69.6167,"close":69.5089,"low":69.4294,"high":69.6312,"amount":632.855,"vol":43959.04065717575,"count":21},{"id":1782286800,"open":69.5662,"close":69.5876,"low":69.5661,"high":69.597,"amount":55.193,"vol":3840.4484393,"count":8},{"id":1782286500,"open":69.6422,"close":69.5556,"low":69.5047,"high":69.6422,"amount":91.62185971943887,"vol":6373.533584491784,"count":15},{"id":1782286200,"open":69.668,"close":69.6952,"low":69.668,"high":69.6968,"amount":44.29068231540042,"vol":3086.1651338,"count":6},{"id":1782285900,"open":69.6744,"close":69.6744,"low":69.6744,"high":69.6744,"amount":0.0,"vol":0.0,"count":0},{"id":1782285600,"open":69.6744,"close":69.6744,"low":69.6744,"high":69.6744,"amount":0.233,"vol":16.2341352,"count":1},{"id":1782285300,"open":69.6986,"close":69.699,"low":69.6986,"high":69.699,"amount":14.559,"vol":1014.7419354,"count":2},{"id":1782285000,"open":69.6972,"close":69.6728,"low":69.6728,"high":69.6972,"amount":8.537,"vol":594.812578,"count":2},{"id":1782284700,"open":69.7102,"close":69.674,"low":69.6224,"high":69.7102,"amount":86.521,"vol":6029.5618412,"count":8},{"id":1782284400,"open":69.827,"close":69.6863,"low":69.6863,"high":69.827,"amount":14.640270541082165,"vol":1020.2421332601202,"count":5},{"id":1782284100,"open":69.7879,"close":69.7863,"low":69.7863,"high":69.7879,"amount":105.401,"vol":7355.6089368,"count":4},{"id":1782283800,"open":69.8072,"close":69.8072,"low":69.8072,"high":69.8072,"amount":1.602,"vol":111.8311344,"count":1},{"id":1782283500,"open":69.9524,"close":69.9524,"low":69.9524,"high":69.9524,"amount":0.0,"vol":0.0,"count":0},{"id":1782283200,"open":69.946,"close":69.9524,"low":69.946,"high":69.9524,"amount":0.176,"vol":12.3110488,"count":3},{"id":1782282900,"open":70.0267,"close":70.0267,"low":70.0267,"high":70.0267,"amount":0.016,"vol":1.1204272,"count":1},{"id":1782282600,"open":69.9975,"close":69.9975,"low":69.9975,"high":69.9975,"amount":0.373,"vol":26.1090675,"count":1},{"id":1782282300,"open":69.9448,"close":69.972,"low":69.9448,"high":69.972,"amount":3.847,"vol":269.146924,"count":2},{"id":1782282000,"open":70.0175,"close":70.0175,"low":70.0175,"high":70.0175,"amount":0.0,"vol":0.0,"count":0},{"id":1782281700,"open":69.9729,"close":70.0175,"low":69.9729,"high":70.0233,"amount":36.337,"vol":2543.9052544,"count":5},{"id":1782281400,"open":69.9993,"close":69.9993,"low":69.9993,"high":69.9993,"amount":4.777,"vol":334.3866561,"count":1},{"id":1782281100,"open":69.8573,"close":69.8573,"low":69.8573,"high":69.8573,"amount":0.0,"vol":0.0,"count":0},{"id":1782280800,"open":69.9374,"close":69.8573,"low":69.8573,"high":69.9374,"amount":0.037,"vol":2.5860818,"count":2},{"id":1782280500,"open":70.0072,"close":70.0072,"low":70.0072,"high":70.0072,"amount":0.529,"vol":37.0338088,"count":2},{"id":1782280200,"open":70.0316,"close":69.9975,"low":69.9945,"high":70.0316,"amount":10.081,"vol":705.7190188,"count":4},{"id":1782279900,"open":70.1138,"close":70.1138,"low":70.1138,"high":70.1138,"amount":0.0,"vol":0.0,"count":0},{"id":1782279600,"open":70.1138,"close":70.1138,"low":70.1138,"high":70.1138,"amount":0.0,"vol":0.0,"count":0},{"id":1782279300,"open":70.0291,"close":70.1138,"low":70.0291,"high":70.2,"amount":16.44324,"vol":1152.960086476,"count":7},{"id":1782279000,"open":69.9828,"close":70.0,"low":69.9624,"high":70.0,"amount":118.6036,"vol":8300.3792372,"count":10},{"id":1782278700,"open":69.9768,"close":69.9787,"low":69.9768,"high":69.9787,"amount":2.08877,"vol":146.165479999,"count":2},{"id":1782278400,"open":69.8035,"close":69.8946,"low":69.803,"high":69.8946,"amount":28.69978,"vol":2003.344315388,"count":4},{"id":1782278100,"open":69.7837,"close":69.8461,"low":69.7837,"high":69.8461,"amount":0.363,"vol":25.3472079,"count":2},{"id":1782277800,"open":69.7519,"close":69.8209,"low":69.7519,"high":69.8209,"amount":303.40622,"vol":21184.077852847,"count":9},{"id":1782277500,"open":69.6334,"close":69.6334,"low":69.6334,"high":69.6334,"amount":0.1297839829736879,"vol":9.0373,"count":1},{"id":1782277200,"open":69.6865,"close":69.6805,"low":69.6572,"high":69.6865,"amount":13.138,"vol":915.3618868,"count":3},{"id":1782276900,"open":69.5929,"close":69.5929,"low":69.5929,"high":69.5929,"amount":0.0,"vol":0.0,"count":0},{"id":1782276600,"open":69.5929,"close":69.5929,"low":69.5929,"high":69.5929,"amount":1.541,"vol":107.2426589,"count":1},{"id":1782276300,"open":69.5186,"close":69.6843,"low":69.5186,"high":69.7252,"amount":10.70278,"vol":745.690410608,"count":6},{"id":1782276000,"open":69.3957,"close":69.3957,"low":69.3957,"high":69.3957,"amount":1.161,"vol":80.5684077,"count":1},{"id":1782275700,"open":69.3661,"close":69.3661,"low":69.3661,"high":69.3661,"amount":0.131,"vol":9.0869591,"count":1},{"id":1782275400,"open":69.194,"close":69.445,"low":69.194,"high":69.445,"amount":2.9491090776873783,"vol":204.1531599,"count":4},{"id":1782275100,"open":69.1263,"close":69.1534,"low":69.1263,"high":69.1669,"amount":18.298,"vol":1265.1634354,"count":3},{"id":1782274800,"open":69.4653,"close":69.0909,"low":69.0909,"high":69.4653,"amount":100.91994429034627,"vol":6984.115958979003,"count":22},{"id":1782274500,"open":69.5514,"close":69.4419,"low":69.4418,"high":69.5514,"amount":70.207,"vol":4879.8151224,"count":12},{"id":1782274200,"open":69.567,"close":69.567,"low":69.567,"high":69.567,"amount":0.0,"vol":0.0,"count":0},{"id":1782273900,"open":69.567,"close":69.567,"low":69.567,"high":69.567,"amount":14.008,"vol":974.494536,"count":2},{"id":1782273600,"open":69.6949,"close":69.6372,"low":69.6372,"high":69.6949,"amount":5.295,"vol":368.9433872,"count":2},{"id":1782273300,"open":69.6198,"close":69.6198,"low":69.6198,"high":69.6198,"amount":0.0,"vol":0.0,"count":0},{"id":1782273000,"open":69.662,"close":69.6198,"low":69.6171,"high":69.691,"amount":8.584,"vol":597.6524334,"count":4},{"id":1782272700,"open":69.7033,"close":69.7082,"low":69.7033,"high":69.7082,"amount":2.251,"vol":156.9126682,"count":2},{"id":1782272400,"open":69.7122,"close":69.7122,"low":69.7122,"high":69.7122,"amount":0.21662492361451796,"vol":15.1014,"count":1},{"id":1782272100,"open":69.637,"close":69.7371,"low":69.637,"high":69.7518,"amount":47.762,"vol":3330.6183835,"count":10},{"id":1782271800,"open":69.5676,"close":69.5676,"low":69.5676,"high":69.5676,"amount":10.019,"vol":696.9977844,"count":1},{"id":1782271500,"open":69.3061,"close":69.4778,"low":69.2522,"high":69.4778,"amount":8.95,"vol":619.9142418,"count":4},{"id":1782271200,"open":69.2317,"close":69.2451,"low":69.2317,"high":69.2618,"amount":267.947,"vol":18552.4279973,"count":11},{"id":1782270900,"open":69.3363,"close":69.2308,"low":69.2308,"high":69.3731,"amount":26.145301011719923,"vol":1812.1263495180106,"count":15},{"id":1782270600,"open":69.3363,"close":69.5536,"low":69.3363,"high":69.5892,"amount":36.32499074712743,"vol":2526.2318479,"count":58},{"id":1782270300,"open":69.4562,"close":69.371,"low":69.331,"high":69.5088,"amount":13.543,"vol":939.5396017733467,"count":61},{"id":1782270000,"open":69.5463,"close":69.4562,"low":69.4203,"high":69.6111,"amount":7.6425022530454765,"vol":531.3425383907816,"count":55},{"id":1782269700,"open":69.5186,"close":69.5463,"low":69.4928,"high":69.6263,"amount":46.464,"vol":3233.7971494,"count":61},{"id":1782269400,"open":69.6723,"close":69.5186,"low":69.5186,"high":69.6723,"amount":14.483,"vol":1007.0647494,"count":48},{"id":1782269100,"open":69.6723,"close":69.6846,"low":69.6003,"high":69.6908,"amount":25.339,"vol":1764.7746596,"count":45},{"id":1782268800,"open":69.6123,"close":69.6722,"low":69.6123,"high":69.8598,"amount":3.446,"vol":240.4580511,"count":39},{"id":1782268500,"open":69.7007,"close":69.6023,"low":69.5425,"high":69.7007,"amount":41.462,"vol":2886.9316749,"count":52},{"id":1782268200,"open":69.7653,"close":69.6985,"low":69.6985,"high":69.7963,"amount":11.29620662413337,"vol":788.1693746,"count":28},{"id":1782267900,"open":69.6345,"close":69.7627,"low":69.6237,"high":69.7627,"amount":1.387,"vol":96.6624828,"count":19},{"id":1782267600,"open":69.7543,"close":69.6163,"low":69.5925,"high":69.7543,"amount":0.9213618979469214,"vol":64.1753396,"count":13},{"id":1782267300,"open":69.9252,"close":69.7826,"low":69.7826,"high":69.9252,"amount":13.075160731158801,"vol":913.9073611215105,"count":10},{"id":1782267000,"open":69.9959,"close":69.9811,"low":69.9811,"high":69.9986,"amount":1.736,"vol":121.4926407,"count":3},{"id":1782266700,"open":70.0526,"close":70.0526,"low":70.0526,"high":70.0526,"amount":0.0,"vol":0.0,"count":0},{"id":1782266400,"open":70.2,"close":70.0526,"low":70.0526,"high":70.2127,"amount":662.269,"vol":46490.0451807,"count":20},{"id":1782266100,"open":70.2,"close":70.2,"low":70.2,"high":70.2001,"amount":70.429,"vol":4944.1172514,"count":6},{"id":1782265800,"open":70.3324,"close":70.3324,"low":70.3324,"high":70.3324,"amount":0.63,"vol":44.309412,"count":1},{"id":1782265500,"open":70.3443,"close":70.3443,"low":70.3443,"high":70.3443,"amount":0.0,"vol":0.0,"count":0},{"id":1782265200,"open":70.3443,"close":70.3443,"low":70.3443,"high":70.3443,"amount":0.0,"vol":0.0,"count":0},{"id":1782264900,"open":70.3788,"close":70.3443,"low":70.3443,"high":70.3788,"amount":2.183,"vol":153.6049884,"count":3},{"id":1782264600,"open":70.0765,"close":70.3253,"low":70.0765,"high":70.3253,"amount":16.655495664820773,"vol":1168.754229433,"count":11},{"id":1782264300,"open":69.9423,"close":69.9423,"low":69.9423,"high":69.9423,"amount":1.213,"vol":84.8400099,"count":1},{"id":1782264000,"open":69.8278,"close":69.8278,"low":69.8278,"high":69.8278,"amount":0.0,"vol":0.0,"count":0},{"id":1782263700,"open":69.8278,"close":69.8278,"low":69.8278,"high":69.8278,"amount":0.105,"vol":7.331919,"count":1},{"id":1782263400,"open":69.8509,"close":69.8509,"low":69.8509,"high":69.8509,"amount":0.0,"vol":0.0,"count":0},{"id":1782263100,"open":69.8923,"close":69.8509,"low":69.7826,"high":69.8923,"amount":37.48627054108216,"vol":2619.1886909601203,"count":8},{"id":1782262800,"open":70.0364,"close":69.91,"low":69.91,"high":70.0364,"amount":0.9081743436270282,"vol":63.51754,"count":2},{"id":1782262500,"open":70.1136,"close":70.1136,"low":70.1136,"high":70.1136,"amount":0.0,"vol":0.0,"count":0},{"id":1782262200,"open":70.1136,"close":70.1136,"low":70.1136,"high":70.1136,"amount":10.324,"vol":723.8528064,"count":1},{"id":1782261900,"open":69.9892,"close":70.1124,"low":69.9892,"high":70.1124,"amount":66.895,"vol":4686.8732232,"count":7},{"id":1782261600,"open":70.1927,"close":70.0324,"low":70.0324,"high":70.1927,"amount":0.7927831985377397,"vol":55.63428832,"count":2}]}