{"ch":"market.suiusdt.kline.5min","status":"ok","ts":1782306692018,"data":[{"id":1782306600,"open":0.6954,"close":0.6924,"low":0.6924,"high":0.6954,"amount":5829.8014,"vol":4041.48438622,"count":10},{"id":1782306300,"open":0.6965,"close":0.6956,"low":0.692,"high":0.6985,"amount":32535.107128207954,"vol":22638.209596444492,"count":55},{"id":1782306000,"open":0.6984,"close":0.6967,"low":0.6956,"high":0.6996,"amount":48192.4001,"vol":33619.93144523,"count":71},{"id":1782305700,"open":0.7001,"close":0.6981,"low":0.6962,"high":0.7007,"amount":26266.4496,"vol":18362.93822097,"count":45},{"id":1782305400,"open":0.7013,"close":0.7021,"low":0.6971,"high":0.7024,"amount":47956.6706,"vol":33582.99234845,"count":69},{"id":1782305100,"open":0.6987,"close":0.6982,"low":0.698,"high":0.7027,"amount":18582.3695,"vol":13012.8063597,"count":30},{"id":1782304800,"open":0.7021,"close":0.7028,"low":0.6983,"high":0.7041,"amount":61201.5478,"vol":42897.83648026,"count":90},{"id":1782304500,"open":0.7034,"close":0.702,"low":0.7009,"high":0.7034,"amount":8103.7361,"vol":5688.73249356,"count":16},{"id":1782304200,"open":0.7048,"close":0.7028,"low":0.7004,"high":0.7048,"amount":17706.838109313972,"vol":12436.084846795367,"count":29},{"id":1782303900,"open":0.7026,"close":0.7025,"low":0.7014,"high":0.705,"amount":11294.69277782683,"vol":7943.06578273,"count":20},{"id":1782303600,"open":0.703,"close":0.7021,"low":0.7021,"high":0.7053,"amount":7925.714,"vol":5573.98658388,"count":14},{"id":1782303300,"open":0.703,"close":0.704,"low":0.703,"high":0.7062,"amount":9559.9387,"vol":6736.74466621,"count":15},{"id":1782303000,"open":0.7051,"close":0.7048,"low":0.7015,"high":0.7068,"amount":12032.418831410347,"vol":8472.84243239,"count":21},{"id":1782302700,"open":0.705,"close":0.7046,"low":0.7023,"high":0.7069,"amount":25351.0214,"vol":17853.67219342,"count":39},{"id":1782302400,"open":0.7033,"close":0.7035,"low":0.7013,"high":0.7063,"amount":13199.1768,"vol":9290.32944099,"count":22},{"id":1782302100,"open":0.7082,"close":0.7047,"low":0.7042,"high":0.7083,"amount":29935.1315,"vol":21146.00649332,"count":48},{"id":1782301800,"open":0.7115,"close":0.7077,"low":0.705,"high":0.7116,"amount":54432.8238,"vol":38595.05203923,"count":83},{"id":1782301500,"open":0.7045,"close":0.7107,"low":0.7034,"high":0.7112,"amount":29147.707528943643,"vol":20584.01024369,"count":46},{"id":1782301200,"open":0.7034,"close":0.7039,"low":0.7033,"high":0.7041,"amount":10603.7147,"vol":7460.64573868,"count":18},{"id":1782300900,"open":0.7006,"close":0.7034,"low":0.7006,"high":0.7035,"amount":33016.5012,"vol":23219.78843024,"count":56},{"id":1782300600,"open":0.699,"close":0.7007,"low":0.699,"high":0.701,"amount":13439.3473,"vol":9403.99675136,"count":24},{"id":1782300300,"open":0.6986,"close":0.6989,"low":0.6984,"high":0.6989,"amount":5519.3278,"vol":3856.05392001,"count":8},{"id":1782300000,"open":0.6964,"close":0.699,"low":0.6952,"high":0.699,"amount":14179.4652,"vol":9883.811107490346,"count":22},{"id":1782299700,"open":0.6982,"close":0.697,"low":0.6967,"high":0.6987,"amount":8340.91009357378,"vol":5815.60176295,"count":14},{"id":1782299400,"open":0.7012,"close":0.698,"low":0.698,"high":0.7012,"amount":7789.8344,"vol":5447.27139883,"count":13},{"id":1782299100,"open":0.7008,"close":0.6982,"low":0.6962,"high":0.7023,"amount":25391.3194,"vol":17770.80445926,"count":47},{"id":1782298800,"open":0.7316,"close":0.7006,"low":0.6999,"high":0.7321,"amount":32162.25957849586,"vol":22932.200095816304,"count":59},{"id":1782298500,"open":0.7324,"close":0.7316,"low":0.7294,"high":0.7329,"amount":13065.868716432866,"vol":9558.046065865992,"count":26},{"id":1782298200,"open":0.7325,"close":0.7322,"low":0.7303,"high":0.74,"amount":33478.880701402806,"vol":24578.549820837554,"count":64},{"id":1782297900,"open":0.7334,"close":0.7333,"low":0.7323,"high":0.7341,"amount":19418.7246,"vol":14233.52523333,"count":27},{"id":1782297600,"open":0.7325,"close":0.7334,"low":0.7324,"high":0.7341,"amount":13099.2675,"vol":9601.21320393,"count":22},{"id":1782297300,"open":0.7325,"close":0.7325,"low":0.7307,"high":0.7334,"amount":9266.3629,"vol":6787.7951411,"count":17},{"id":1782297000,"open":0.7339,"close":0.7325,"low":0.7325,"high":0.7339,"amount":2726.644,"vol":1998.7568751,"count":5},{"id":1782296700,"open":0.7325,"close":0.7325,"low":0.7325,"high":0.7325,"amount":5493.2293,"vol":4023.79046225,"count":9},{"id":1782296400,"open":0.7325,"close":0.7325,"low":0.7325,"high":0.7334,"amount":21167.7465,"vol":15510.94490907,"count":30},{"id":1782296100,"open":0.732,"close":0.732,"low":0.7306,"high":0.733,"amount":8307.3011,"vol":6081.38539126,"count":17},{"id":1782295800,"open":0.7335,"close":0.7335,"low":0.7334,"high":0.7361,"amount":20702.7363,"vol":15192.138776,"count":38},{"id":1782295500,"open":0.7335,"close":0.7335,"low":0.7334,"high":0.7354,"amount":11212.5103,"vol":8231.88004892,"count":17},{"id":1782295200,"open":0.7334,"close":0.7334,"low":0.7334,"high":0.7355,"amount":15159.0367,"vol":11120.88227232,"count":24},{"id":1782294900,"open":0.7334,"close":0.7348,"low":0.7334,"high":0.7348,"amount":4204.6752,"vol":3084.64331368,"count":8},{"id":1782294600,"open":0.7334,"close":0.7335,"low":0.7334,"high":0.7335,"amount":3082.1521,"vol":2260.6051596,"count":4},{"id":1782294300,"open":0.7334,"close":0.7335,"low":0.7334,"high":0.7335,"amount":5771.8607,"vol":4233.37920744,"count":8},{"id":1782294000,"open":0.7334,"close":0.7335,"low":0.7334,"high":0.7335,"amount":3924.0619,"vol":2878.00175007,"count":8},{"id":1782293700,"open":0.7334,"close":0.7335,"low":0.7334,"high":0.7349,"amount":14418.6809,"vol":10581.30348252,"count":25},{"id":1782293400,"open":0.7335,"close":0.7335,"low":0.7334,"high":0.7335,"amount":9531.7426,"vol":6991.42221129,"count":16},{"id":1782293100,"open":0.7335,"close":0.7335,"low":0.7334,"high":0.7335,"amount":4798.0581,"vol":3519.15020571,"count":7},{"id":1782292800,"open":0.7335,"close":0.7334,"low":0.7334,"high":0.7355,"amount":7585.3214,"vol":5564.29192406,"count":12},{"id":1782292500,"open":0.7335,"close":0.7335,"low":0.7334,"high":0.7335,"amount":4589.2429,"vol":3365.99421952,"count":8},{"id":1782292200,"open":0.7335,"close":0.7334,"low":0.7334,"high":0.7335,"amount":4094.3934,"vol":3003.15901537,"count":7},{"id":1782291900,"open":0.7335,"close":0.7334,"low":0.7334,"high":0.7347,"amount":9706.624,"vol":7120.63792118,"count":14},{"id":1782291600,"open":0.7334,"close":0.7335,"low":0.7334,"high":0.7355,"amount":23462.8751,"vol":17223.66751059,"count":34},{"id":1782291300,"open":0.7334,"close":0.7334,"low":0.7334,"high":0.7334,"amount":5073.4617,"vol":3720.87681078,"count":8},{"id":1782291000,"open":0.7334,"close":0.7334,"low":0.7334,"high":0.7334,"amount":5036.0202,"vol":3693.41721468,"count":7},{"id":1782290700,"open":0.7334,"close":0.7334,"low":0.7334,"high":0.7334,"amount":6484.1344,"vol":4755.46416896,"count":11},{"id":1782290400,"open":0.7334,"close":0.7334,"low":0.7334,"high":0.7348,"amount":5573.4671,"vol":4088.4785623,"count":9},{"id":1782290100,"open":0.7334,"close":0.7334,"low":0.7334,"high":0.7348,"amount":8243.7688,"vol":6046.99312888,"count":12},{"id":1782289800,"open":0.73,"close":0.7334,"low":0.7299,"high":0.7363,"amount":10188.2104,"vol":7459.73219855,"count":18},{"id":1782289500,"open":0.7299,"close":0.7321,"low":0.7299,"high":0.7332,"amount":12326.9508,"vol":9014.86530433,"count":21},{"id":1782289200,"open":0.7248,"close":0.73,"low":0.7247,"high":0.7321,"amount":22054.9322,"vol":16042.99179966,"count":36},{"id":1782288900,"open":0.7211,"close":0.7248,"low":0.7208,"high":0.7283,"amount":50584.9317,"vol":36571.26754802,"count":76},{"id":1782288600,"open":0.7231,"close":0.7216,"low":0.7208,"high":0.7235,"amount":27344.7115,"vol":19726.52316626,"count":43},{"id":1782288300,"open":0.7209,"close":0.7211,"low":0.7207,"high":0.7227,"amount":10185.8328,"vol":7345.91773005,"count":16},{"id":1782288000,"open":0.721,"close":0.7208,"low":0.7202,"high":0.7215,"amount":19178.47442552011,"vol":13819.552234458502,"count":28},{"id":1782287700,"open":0.7403,"close":0.721,"low":0.72,"high":0.7404,"amount":18607.37783148405,"vol":13701.533584851615,"count":43},{"id":1782287400,"open":0.7404,"close":0.7395,"low":0.7394,"high":0.7404,"amount":15240.5848,"vol":11271.70058541,"count":25},{"id":1782287100,"open":0.7395,"close":0.7403,"low":0.7395,"high":0.7403,"amount":12274.6006,"vol":9080.67472734,"count":20},{"id":1782286800,"open":0.7395,"close":0.74,"low":0.7395,"high":0.74,"amount":7589.0432,"vol":5612.51836255,"count":10},{"id":1782286500,"open":0.7395,"close":0.7395,"low":0.7395,"high":0.7395,"amount":5935.9643,"vol":4389.64559985,"count":8},{"id":1782286200,"open":0.7395,"close":0.7395,"low":0.7395,"high":0.7395,"amount":4450.2138,"vol":3290.9331051,"count":7},{"id":1782285900,"open":0.7395,"close":0.7395,"low":0.7395,"high":0.7395,"amount":6446.5065,"vol":4767.19155675,"count":11},{"id":1782285600,"open":0.7395,"close":0.7395,"low":0.7395,"high":0.7401,"amount":9667.2238,"vol":7149.84002275,"count":17},{"id":1782285300,"open":0.7395,"close":0.7395,"low":0.7395,"high":0.7395,"amount":6037.7103,"vol":4464.88676685,"count":10},{"id":1782285000,"open":0.7395,"close":0.7395,"low":0.7395,"high":0.7395,"amount":8543.4992,"vol":6317.9176584,"count":11},{"id":1782284700,"open":0.7395,"close":0.74,"low":0.7394,"high":0.7401,"amount":16519.8856,"vol":12218.97899806,"count":27},{"id":1782284400,"open":0.74,"close":0.7395,"low":0.7395,"high":0.7401,"amount":11835.5804,"vol":8753.86905843,"count":17},{"id":1782284100,"open":0.74,"close":0.7395,"low":0.7395,"high":0.74,"amount":5171.7868,"vol":3824.7472742,"count":7},{"id":1782283800,"open":0.7395,"close":0.7395,"low":0.7384,"high":0.7395,"amount":5602.1433,"vol":4142.50133359,"count":9},{"id":1782283500,"open":0.74,"close":0.7395,"low":0.7384,"high":0.7407,"amount":3456.0344,"vol":2556.70181708,"count":9},{"id":1782283200,"open":0.7437,"close":0.7424,"low":0.74,"high":0.7437,"amount":7466.2605,"vol":5544.2441661,"count":18},{"id":1782282900,"open":0.7425,"close":0.7425,"low":0.7425,"high":0.7437,"amount":3860.7233,"vol":2866.98761973,"count":8},{"id":1782282600,"open":0.7425,"close":0.7425,"low":0.7425,"high":0.7437,"amount":12560.3832,"vol":9327.95038534,"count":16},{"id":1782282300,"open":0.7425,"close":0.7425,"low":0.7425,"high":0.7425,"amount":8931.1797,"vol":6631.40092725,"count":13},{"id":1782282000,"open":0.7425,"close":0.7425,"low":0.7425,"high":0.7425,"amount":6326.213,"vol":4697.2131525,"count":10},{"id":1782281700,"open":0.7422,"close":0.7422,"low":0.7422,"high":0.7434,"amount":11202.7725,"vol":8318.19392176,"count":17},{"id":1782281400,"open":0.7422,"close":0.7422,"low":0.7422,"high":0.7433,"amount":9592.1159,"vol":7120.75390707,"count":13},{"id":1782281100,"open":0.7435,"close":0.7422,"low":0.7422,"high":0.7441,"amount":10377.2869,"vol":7705.66824453,"count":15},{"id":1782280800,"open":0.7423,"close":0.7423,"low":0.7413,"high":0.744,"amount":32366.2578,"vol":24040.51394652,"count":52},{"id":1782280500,"open":0.7423,"close":0.7423,"low":0.7423,"high":0.7442,"amount":6865.3041,"vol":5097.43093935,"count":11},{"id":1782280200,"open":0.7418,"close":0.7423,"low":0.7416,"high":0.7441,"amount":23663.2624,"vol":17571.84398158,"count":37},{"id":1782279900,"open":0.7418,"close":0.7418,"low":0.7418,"high":0.7427,"amount":14705.4625,"vol":10910.53074847,"count":25},{"id":1782279600,"open":0.7434,"close":0.7418,"low":0.7418,"high":0.7434,"amount":26853.3785,"vol":19932.04471214,"count":39},{"id":1782279300,"open":0.7419,"close":0.7435,"low":0.7419,"high":0.7437,"amount":41201.0149,"vol":30603.70298702,"count":67},{"id":1782279000,"open":0.742,"close":0.742,"low":0.7419,"high":0.742,"amount":5215.5153,"vol":3869.77038328,"count":7},{"id":1782278700,"open":0.7431,"close":0.742,"low":0.7419,"high":0.7438,"amount":32265.4317,"vol":23952.95708897,"count":49},{"id":1782278400,"open":0.742,"close":0.7431,"low":0.7416,"high":0.7436,"amount":44152.1056,"vol":32780.61924026,"count":66},{"id":1782278100,"open":0.742,"close":0.742,"low":0.742,"high":0.7439,"amount":46827.8961,"vol":34772.65406372,"count":72},{"id":1782277800,"open":0.7421,"close":0.742,"low":0.742,"high":0.7432,"amount":9605.2539,"vol":7128.9257407,"count":15},{"id":1782277500,"open":0.7421,"close":0.7421,"low":0.7421,"high":0.7421,"amount":8252.6898,"vol":6124.32110058,"count":12},{"id":1782277200,"open":0.7422,"close":0.7421,"low":0.7421,"high":0.7443,"amount":10461.613844269783,"vol":7763.89172662,"count":16},{"id":1782276900,"open":0.7422,"close":0.7422,"low":0.7422,"high":0.7422,"amount":4379.9647,"vol":3250.80980034,"count":7},{"id":1782276600,"open":0.7422,"close":0.7422,"low":0.7422,"high":0.7434,"amount":11406.5587,"vol":8468.03828358,"count":19},{"id":1782276300,"open":0.744,"close":0.7422,"low":0.7422,"high":0.7443,"amount":31716.9722,"vol":23576.0530877,"count":52},{"id":1782276000,"open":0.7423,"close":0.7423,"low":0.7412,"high":0.7444,"amount":30932.3127,"vol":22991.3276553,"count":49},{"id":1782275700,"open":0.7423,"close":0.7423,"low":0.7423,"high":0.7435,"amount":10535.2092,"vol":7821.52638228,"count":15},{"id":1782275400,"open":0.7423,"close":0.7423,"low":0.7422,"high":0.7424,"amount":13462.4841,"vol":9993.01310409,"count":19},{"id":1782275100,"open":0.7423,"close":0.7422,"low":0.7422,"high":0.7441,"amount":26677.7026,"vol":19819.93556742,"count":42},{"id":1782274800,"open":0.742,"close":0.7422,"low":0.742,"high":0.7423,"amount":15898.1137,"vol":11799.86387427,"count":22},{"id":1782274500,"open":0.742,"close":0.742,"low":0.742,"high":0.742,"amount":6942.2112,"vol":5151.1207104,"count":11},{"id":1782274200,"open":0.742,"close":0.742,"low":0.742,"high":0.742,"amount":1678.5458,"vol":1245.4809836,"count":3},{"id":1782273900,"open":0.7421,"close":0.742,"low":0.742,"high":0.7421,"amount":11021.2894,"vol":8178.70228438,"count":15},{"id":1782273600,"open":0.7388,"close":0.7421,"low":0.7388,"high":0.7443,"amount":5395.587619333602,"vol":4005.63972473,"count":13},{"id":1782273300,"open":0.7386,"close":0.7386,"low":0.7385,"high":0.7386,"amount":3309.1887,"vol":2444.13010704,"count":6},{"id":1782273000,"open":0.7386,"close":0.7386,"low":0.7385,"high":0.7386,"amount":4148.3119,"vol":3063.77734209,"count":5},{"id":1782272700,"open":0.7386,"close":0.7385,"low":0.7385,"high":0.7386,"amount":4729.2545,"vol":3492.84553107,"count":8},{"id":1782272400,"open":0.7385,"close":0.7386,"low":0.7385,"high":0.7386,"amount":6477.0786,"vol":4783.58615146,"count":9},{"id":1782272100,"open":0.7364,"close":0.7386,"low":0.7363,"high":0.7386,"amount":14316.6724,"vol":10548.6996493,"count":23},{"id":1782271800,"open":0.7373,"close":0.7364,"low":0.7363,"high":0.7373,"amount":12271.6854,"vol":9037.00393033,"count":18},{"id":1782271500,"open":0.7364,"close":0.7363,"low":0.7363,"high":0.7364,"amount":4726.9813,"vol":3480.65927508,"count":9},{"id":1782271200,"open":0.7374,"close":0.7363,"low":0.7363,"high":0.7379,"amount":22223.9755,"vol":16370.36440318,"count":37},{"id":1782270900,"open":0.7364,"close":0.7364,"low":0.7363,"high":0.7374,"amount":21042.4906,"vol":15497.21512302,"count":35},{"id":1782270600,"open":0.7373,"close":0.7363,"low":0.7363,"high":0.7378,"amount":26419.1369,"vol":19465.36871053,"count":43},{"id":1782270300,"open":0.7364,"close":0.7364,"low":0.7363,"high":0.7374,"amount":18215.6672,"vol":13418.26823496,"count":24},{"id":1782270000,"open":0.7364,"close":0.7364,"low":0.7363,"high":0.7374,"amount":12939.9099,"vol":9529.36497221,"count":19},{"id":1782269700,"open":0.7364,"close":0.7374,"low":0.7363,"high":0.7374,"amount":14892.542,"vol":10968.63593243,"count":21},{"id":1782269400,"open":0.7364,"close":0.7364,"low":0.7363,"high":0.7381,"amount":25537.3938,"vol":18817.95963657,"count":43},{"id":1782269100,"open":0.7363,"close":0.7364,"low":0.7363,"high":0.7364,"amount":10796.3364,"vol":7949.97243409,"count":16},{"id":1782268800,"open":0.7363,"close":0.7364,"low":0.7358,"high":0.7378,"amount":21600.4407,"vol":15912.15262163,"count":35},{"id":1782268500,"open":0.7364,"close":0.7373,"low":0.7363,"high":0.7374,"amount":6604.886,"vol":4865.00120388,"count":10},{"id":1782268200,"open":0.7363,"close":0.7364,"low":0.7363,"high":0.7364,"amount":6087.2053,"vol":4482.31045346,"count":10},{"id":1782267900,"open":0.7363,"close":0.7363,"low":0.7363,"high":0.7364,"amount":4595.006,"vol":3383.42405321,"count":7},{"id":1782267600,"open":0.7363,"close":0.7364,"low":0.7363,"high":0.7373,"amount":21314.3564,"vol":15696.89731096,"count":28},{"id":1782267300,"open":0.7363,"close":0.7364,"low":0.7363,"high":0.7374,"amount":11072.7748,"vol":8154.51748831,"count":18},{"id":1782267000,"open":0.7363,"close":0.7364,"low":0.7363,"high":0.7381,"amount":16534.1291,"vol":12189.92800911,"count":26},{"id":1782266700,"open":0.7364,"close":0.7364,"low":0.7363,"high":0.7364,"amount":12199.9025,"vol":8983.6826896,"count":19},{"id":1782266400,"open":0.7363,"close":0.7364,"low":0.7363,"high":0.7374,"amount":15268.8861,"vol":11246.03536303,"count":24},{"id":1782266100,"open":0.7364,"close":0.7364,"low":0.7363,"high":0.7364,"amount":8708.2463,"vol":6412.46936825,"count":13},{"id":1782265800,"open":0.7363,"close":0.7364,"low":0.7353,"high":0.7374,"amount":14225.2074,"vol":10474.83842452,"count":20},{"id":1782265500,"open":0.7363,"close":0.7364,"low":0.7363,"high":0.7381,"amount":29895.9627,"vol":22028.41070206,"count":47},{"id":1782265200,"open":0.7364,"close":0.7363,"low":0.7363,"high":0.7374,"amount":13449.0461,"vol":9904.98805379,"count":19},{"id":1782264900,"open":0.7322,"close":0.7363,"low":0.7321,"high":0.7382,"amount":12772.4747,"vol":9379.54571457,"count":20},{"id":1782264600,"open":0.7322,"close":0.7322,"low":0.7321,"high":0.734,"amount":31573.3745,"vol":23128.47618979,"count":48},{"id":1782264300,"open":0.7321,"close":0.7321,"low":0.7321,"high":0.7332,"amount":6980.2979,"vol":5111.32762752,"count":10},{"id":1782264000,"open":0.7322,"close":0.7321,"low":0.7321,"high":0.7322,"amount":5313.8463,"vol":3890.71096598,"count":8},{"id":1782263700,"open":0.7333,"close":0.7321,"low":0.7321,"high":0.7333,"amount":20154.5636,"vol":14761.10676708,"count":31},{"id":1782263400,"open":0.7344,"close":0.7322,"low":0.73,"high":0.7344,"amount":13477.450250701402,"vol":9884.006183022444,"count":26},{"id":1782263100,"open":0.7343,"close":0.7344,"low":0.7343,"high":0.7363,"amount":27089.7591,"vol":19904.4754969,"count":41},{"id":1782262800,"open":0.7344,"close":0.7344,"low":0.7344,"high":0.7344,"amount":4221.6594,"vol":3100.38666336,"count":6},{"id":1782262500,"open":0.7344,"close":0.7343,"low":0.7343,"high":0.7344,"amount":4243.6833,"vol":3116.32515219,"count":7},{"id":1782262200,"open":0.7345,"close":0.7344,"low":0.7344,"high":0.7346,"amount":2542.6067,"vol":1867.50000201,"count":5},{"id":1782261900,"open":0.7345,"close":0.7345,"low":0.7344,"high":0.7345,"amount":9327.133,"vol":6850.07826321,"count":16}]}