{"ch":"market.trumpusdt.kline.5min","status":"ok","ts":1782306446426,"data":[{"id":1782306300,"open":1.7336,"close":1.7336,"low":1.7336,"high":1.7336,"amount":0.0,"vol":0.0,"count":0},{"id":1782306000,"open":1.7336,"close":1.7336,"low":1.7336,"high":1.7336,"amount":0.0,"vol":0.0,"count":0},{"id":1782305700,"open":1.7336,"close":1.7336,"low":1.7336,"high":1.7336,"amount":0.9225450901803607,"vol":1.5993241683366732,"count":1},{"id":1782305400,"open":1.7466,"close":1.7466,"low":1.7466,"high":1.7466,"amount":0.0,"vol":0.0,"count":0},{"id":1782305100,"open":1.7466,"close":1.7466,"low":1.7466,"high":1.7466,"amount":0.0,"vol":0.0,"count":0},{"id":1782304800,"open":1.7466,"close":1.7466,"low":1.7466,"high":1.7466,"amount":0.0,"vol":0.0,"count":0},{"id":1782304500,"open":1.7466,"close":1.7466,"low":1.7466,"high":1.7466,"amount":0.0,"vol":0.0,"count":0},{"id":1782304200,"open":1.7466,"close":1.7466,"low":1.7466,"high":1.7466,"amount":0.0,"vol":0.0,"count":0},{"id":1782303900,"open":1.7466,"close":1.7466,"low":1.7466,"high":1.7466,"amount":0.0,"vol":0.0,"count":0},{"id":1782303600,"open":1.7466,"close":1.7466,"low":1.7466,"high":1.7466,"amount":0.0,"vol":0.0,"count":0},{"id":1782303300,"open":1.7466,"close":1.7466,"low":1.7466,"high":1.7466,"amount":0.0,"vol":0.0,"count":0},{"id":1782303000,"open":1.7466,"close":1.7466,"low":1.7466,"high":1.7466,"amount":0.0,"vol":0.0,"count":0},{"id":1782302700,"open":1.7466,"close":1.7466,"low":1.7466,"high":1.7466,"amount":0.0,"vol":0.0,"count":0},{"id":1782302400,"open":1.7466,"close":1.7466,"low":1.7466,"high":1.7466,"amount":0.0,"vol":0.0,"count":0},{"id":1782302100,"open":1.7466,"close":1.7466,"low":1.7466,"high":1.7466,"amount":0.0,"vol":0.0,"count":0},{"id":1782301800,"open":1.7466,"close":1.7466,"low":1.7466,"high":1.7466,"amount":0.0,"vol":0.0,"count":0},{"id":1782301500,"open":1.7466,"close":1.7466,"low":1.7466,"high":1.7466,"amount":0.9207,"vol":1.60809462,"count":1},{"id":1782301200,"open":1.7239,"close":1.7239,"low":1.7239,"high":1.7239,"amount":0.0,"vol":0.0,"count":0},{"id":1782300900,"open":1.7239,"close":1.7239,"low":1.7239,"high":1.7239,"amount":2.9004,"vol":4.99999956,"count":1},{"id":1782300600,"open":1.7281,"close":1.7281,"low":1.7281,"high":1.7281,"amount":0.0,"vol":0.0,"count":0},{"id":1782300300,"open":1.7281,"close":1.7281,"low":1.7281,"high":1.7281,"amount":0.0,"vol":0.0,"count":0},{"id":1782300000,"open":1.7281,"close":1.7281,"low":1.7281,"high":1.7281,"amount":0.0,"vol":0.0,"count":0},{"id":1782299700,"open":1.7281,"close":1.7281,"low":1.7281,"high":1.7281,"amount":0.0,"vol":0.0,"count":0},{"id":1782299400,"open":1.7281,"close":1.7281,"low":1.7281,"high":1.7281,"amount":0.0,"vol":0.0,"count":0},{"id":1782299100,"open":1.7281,"close":1.7281,"low":1.7281,"high":1.7281,"amount":0.0,"vol":0.0,"count":0},{"id":1782298800,"open":1.7281,"close":1.7281,"low":1.7281,"high":1.7281,"amount":123.1255,"vol":212.77317655,"count":1},{"id":1782298500,"open":1.7259,"close":1.7259,"low":1.7259,"high":1.7259,"amount":0.0,"vol":0.0,"count":0},{"id":1782298200,"open":1.7259,"close":1.7259,"low":1.7259,"high":1.7259,"amount":0.0,"vol":0.0,"count":0},{"id":1782297900,"open":1.7259,"close":1.7259,"low":1.7259,"high":1.7259,"amount":0.0,"vol":0.0,"count":0},{"id":1782297600,"open":1.7259,"close":1.7259,"low":1.7259,"high":1.7259,"amount":0.0,"vol":0.0,"count":0},{"id":1782297300,"open":1.7259,"close":1.7259,"low":1.7259,"high":1.7259,"amount":0.0,"vol":0.0,"count":0},{"id":1782297000,"open":1.7259,"close":1.7259,"low":1.7259,"high":1.7259,"amount":23.5235,"vol":40.59920865,"count":1},{"id":1782296700,"open":1.7239,"close":1.7239,"low":1.7239,"high":1.7239,"amount":576.8764,"vol":994.47722596,"count":1},{"id":1782296400,"open":1.7272,"close":1.7272,"low":1.7272,"high":1.7272,"amount":0.0,"vol":0.0,"count":0},{"id":1782296100,"open":1.7272,"close":1.7272,"low":1.7272,"high":1.7272,"amount":7.0,"vol":12.0904,"count":1},{"id":1782295800,"open":1.7366,"close":1.7366,"low":1.7366,"high":1.7366,"amount":0.0,"vol":0.0,"count":0},{"id":1782295500,"open":1.7366,"close":1.7366,"low":1.7366,"high":1.7366,"amount":0.0,"vol":0.0,"count":0},{"id":1782295200,"open":1.7366,"close":1.7366,"low":1.7366,"high":1.7366,"amount":0.0,"vol":0.0,"count":0},{"id":1782294900,"open":1.7366,"close":1.7366,"low":1.7366,"high":1.7366,"amount":0.0,"vol":0.0,"count":0},{"id":1782294600,"open":1.7366,"close":1.7366,"low":1.7366,"high":1.7366,"amount":0.0,"vol":0.0,"count":0},{"id":1782294300,"open":1.7366,"close":1.7366,"low":1.7366,"high":1.7366,"amount":0.0,"vol":0.0,"count":0},{"id":1782294000,"open":1.7366,"close":1.7366,"low":1.7366,"high":1.7366,"amount":0.0,"vol":0.0,"count":0},{"id":1782293700,"open":1.7366,"close":1.7366,"low":1.7366,"high":1.7366,"amount":0.0,"vol":0.0,"count":0},{"id":1782293400,"open":1.7366,"close":1.7366,"low":1.7366,"high":1.7366,"amount":0.0,"vol":0.0,"count":0},{"id":1782293100,"open":1.7366,"close":1.7366,"low":1.7366,"high":1.7366,"amount":0.0,"vol":0.0,"count":0},{"id":1782292800,"open":1.7366,"close":1.7366,"low":1.7366,"high":1.7366,"amount":0.0,"vol":0.0,"count":0},{"id":1782292500,"open":1.7366,"close":1.7366,"low":1.7366,"high":1.7366,"amount":4.9331,"vol":8.56682146,"count":1},{"id":1782292200,"open":1.7336,"close":1.7336,"low":1.7336,"high":1.7336,"amount":29.2777,"vol":50.75582072,"count":1},{"id":1782291900,"open":1.7336,"close":1.7336,"low":1.7336,"high":1.7336,"amount":0.9207,"vol":1.59612552,"count":1},{"id":1782291600,"open":1.7366,"close":1.7249,"low":1.7171,"high":1.7366,"amount":1847.7393014974466,"vol":3194.0626489183214,"count":15},{"id":1782291300,"open":1.7458,"close":1.7458,"low":1.7458,"high":1.7458,"amount":0.0,"vol":0.0,"count":0},{"id":1782291000,"open":1.7458,"close":1.7458,"low":1.7458,"high":1.7458,"amount":0.0,"vol":0.0,"count":0},{"id":1782290700,"open":1.7458,"close":1.7458,"low":1.7458,"high":1.7458,"amount":0.0,"vol":0.0,"count":0},{"id":1782290400,"open":1.7458,"close":1.7458,"low":1.7458,"high":1.7458,"amount":0.0,"vol":0.0,"count":0},{"id":1782290100,"open":1.7458,"close":1.7458,"low":1.7458,"high":1.7458,"amount":0.0,"vol":0.0,"count":0},{"id":1782289800,"open":1.7458,"close":1.7458,"low":1.7458,"high":1.7458,"amount":145.0531,"vol":253.23370198,"count":1},{"id":1782289500,"open":1.748,"close":1.748,"low":1.748,"high":1.748,"amount":0.0,"vol":0.0,"count":0},{"id":1782289200,"open":1.748,"close":1.748,"low":1.748,"high":1.748,"amount":0.0,"vol":0.0,"count":0},{"id":1782288900,"open":1.748,"close":1.748,"low":1.748,"high":1.748,"amount":0.0,"vol":0.0,"count":0},{"id":1782288600,"open":1.748,"close":1.748,"low":1.748,"high":1.748,"amount":0.0,"vol":0.0,"count":0},{"id":1782288300,"open":1.748,"close":1.748,"low":1.748,"high":1.748,"amount":0.0,"vol":0.0,"count":0},{"id":1782288000,"open":1.748,"close":1.748,"low":1.748,"high":1.748,"amount":0.0,"vol":0.0,"count":0},{"id":1782287700,"open":1.748,"close":1.748,"low":1.748,"high":1.748,"amount":793.887,"vol":1387.714476,"count":1},{"id":1782287400,"open":1.748,"close":1.748,"low":1.748,"high":1.748,"amount":6145.3619,"vol":10742.0926012,"count":11},{"id":1782287100,"open":1.748,"close":1.748,"low":1.748,"high":1.748,"amount":0.0,"vol":0.0,"count":0},{"id":1782286800,"open":1.748,"close":1.748,"low":1.748,"high":1.748,"amount":0.0,"vol":0.0,"count":0},{"id":1782286500,"open":1.748,"close":1.748,"low":1.748,"high":1.748,"amount":0.0,"vol":0.0,"count":0},{"id":1782286200,"open":1.748,"close":1.748,"low":1.748,"high":1.748,"amount":0.0,"vol":0.0,"count":0},{"id":1782285900,"open":1.748,"close":1.748,"low":1.748,"high":1.748,"amount":0.0,"vol":0.0,"count":0},{"id":1782285600,"open":1.748,"close":1.748,"low":1.748,"high":1.748,"amount":0.0,"vol":0.0,"count":0},{"id":1782285300,"open":1.748,"close":1.748,"low":1.748,"high":1.748,"amount":0.0,"vol":0.0,"count":0},{"id":1782285000,"open":1.748,"close":1.748,"low":1.748,"high":1.748,"amount":0.0,"vol":0.0,"count":0},{"id":1782284700,"open":1.748,"close":1.748,"low":1.748,"high":1.748,"amount":873.3,"vol":1526.5284,"count":8},{"id":1782284400,"open":1.7483,"close":1.7483,"low":1.7483,"high":1.7483,"amount":0.0,"vol":0.0,"count":0},{"id":1782284100,"open":1.7483,"close":1.7483,"low":1.7483,"high":1.7483,"amount":0.0,"vol":0.0,"count":0},{"id":1782283800,"open":1.7483,"close":1.7483,"low":1.7483,"high":1.7483,"amount":0.0,"vol":0.0,"count":0},{"id":1782283500,"open":1.7483,"close":1.7483,"low":1.7483,"high":1.7483,"amount":0.0,"vol":0.0,"count":0},{"id":1782283200,"open":1.7483,"close":1.7483,"low":1.7483,"high":1.7483,"amount":8.649,"vol":15.1210467,"count":1},{"id":1782282900,"open":1.7561,"close":1.7561,"low":1.7561,"high":1.7561,"amount":0.0,"vol":0.0,"count":0},{"id":1782282600,"open":1.7561,"close":1.7561,"low":1.7561,"high":1.7561,"amount":0.0,"vol":0.0,"count":0},{"id":1782282300,"open":1.7561,"close":1.7561,"low":1.7561,"high":1.7561,"amount":0.0,"vol":0.0,"count":0},{"id":1782282000,"open":1.7561,"close":1.7561,"low":1.7561,"high":1.7561,"amount":0.0,"vol":0.0,"count":0},{"id":1782281700,"open":1.7561,"close":1.7561,"low":1.7561,"high":1.7561,"amount":0.0,"vol":0.0,"count":0},{"id":1782281400,"open":1.7561,"close":1.7561,"low":1.7561,"high":1.7561,"amount":0.0,"vol":0.0,"count":0},{"id":1782281100,"open":1.7561,"close":1.7561,"low":1.7561,"high":1.7561,"amount":0.0,"vol":0.0,"count":0},{"id":1782280800,"open":1.7561,"close":1.7561,"low":1.7561,"high":1.7561,"amount":0.0,"vol":0.0,"count":0},{"id":1782280500,"open":1.7561,"close":1.7561,"low":1.7561,"high":1.7561,"amount":0.0,"vol":0.0,"count":0},{"id":1782280200,"open":1.7561,"close":1.7561,"low":1.7561,"high":1.7561,"amount":0.0,"vol":0.0,"count":0},{"id":1782279900,"open":1.7561,"close":1.7561,"low":1.7561,"high":1.7561,"amount":0.0,"vol":0.0,"count":0},{"id":1782279600,"open":1.7561,"close":1.7561,"low":1.7561,"high":1.7561,"amount":4.9331,"vol":8.66301691,"count":1},{"id":1782279300,"open":1.7503,"close":1.7503,"low":1.7503,"high":1.7503,"amount":0.0,"vol":0.0,"count":0},{"id":1782279000,"open":1.7503,"close":1.7503,"low":1.7503,"high":1.7503,"amount":0.0,"vol":0.0,"count":0},{"id":1782278700,"open":1.7503,"close":1.7503,"low":1.7503,"high":1.7503,"amount":0.0,"vol":0.0,"count":0},{"id":1782278400,"open":1.7503,"close":1.7503,"low":1.7503,"high":1.7503,"amount":58.35,"vol":102.130005,"count":1},{"id":1782278100,"open":1.7466,"close":1.7466,"low":1.7466,"high":1.7466,"amount":0.0,"vol":0.0,"count":0},{"id":1782277800,"open":1.7466,"close":1.7466,"low":1.7466,"high":1.7466,"amount":0.0,"vol":0.0,"count":0},{"id":1782277500,"open":1.7466,"close":1.7466,"low":1.7466,"high":1.7466,"amount":0.0,"vol":0.0,"count":0},{"id":1782277200,"open":1.7466,"close":1.7466,"low":1.7466,"high":1.7466,"amount":0.0,"vol":0.0,"count":0},{"id":1782276900,"open":1.7466,"close":1.7466,"low":1.7466,"high":1.7466,"amount":0.0,"vol":0.0,"count":0},{"id":1782276600,"open":1.7466,"close":1.7466,"low":1.7466,"high":1.7466,"amount":0.0,"vol":0.0,"count":0},{"id":1782276300,"open":1.7466,"close":1.7466,"low":1.7466,"high":1.7466,"amount":0.9207,"vol":1.60809462,"count":1},{"id":1782276000,"open":1.7353,"close":1.7353,"low":1.7353,"high":1.7353,"amount":0.0,"vol":0.0,"count":0},{"id":1782275700,"open":1.7353,"close":1.7353,"low":1.7353,"high":1.7353,"amount":0.0,"vol":0.0,"count":0},{"id":1782275400,"open":1.7353,"close":1.7353,"low":1.7353,"high":1.7353,"amount":0.0,"vol":0.0,"count":0},{"id":1782275100,"open":1.7336,"close":1.7353,"low":1.7336,"high":1.7354,"amount":114.24464509018036,"vol":198.25050067833666,"count":3},{"id":1782274800,"open":1.7366,"close":1.7366,"low":1.7366,"high":1.7366,"amount":4.941500550936592,"vol":8.581409856756485,"count":1},{"id":1782274500,"open":1.7449,"close":1.7449,"low":1.7449,"high":1.7449,"amount":8.6916,"vol":15.16597284,"count":1},{"id":1782274200,"open":1.7449,"close":1.7449,"low":1.7449,"high":1.7449,"amount":229.43,"vol":400.332407,"count":2},{"id":1782273900,"open":1.7449,"close":1.7449,"low":1.7449,"high":1.7449,"amount":114.61,"vol":199.982989,"count":1},{"id":1782273600,"open":1.7466,"close":1.7466,"low":1.7466,"high":1.7466,"amount":0.0,"vol":0.0,"count":0},{"id":1782273300,"open":1.7466,"close":1.7466,"low":1.7466,"high":1.7466,"amount":0.0,"vol":0.0,"count":0},{"id":1782273000,"open":1.7466,"close":1.7466,"low":1.7466,"high":1.7466,"amount":0.0,"vol":0.0,"count":0},{"id":1782272700,"open":1.7466,"close":1.7466,"low":1.7466,"high":1.7466,"amount":0.0,"vol":0.0,"count":0},{"id":1782272400,"open":1.7466,"close":1.7466,"low":1.7466,"high":1.7466,"amount":0.0,"vol":0.0,"count":0},{"id":1782272100,"open":1.7466,"close":1.7466,"low":1.7466,"high":1.7466,"amount":0.0,"vol":0.0,"count":0},{"id":1782271800,"open":1.7466,"close":1.7466,"low":1.7466,"high":1.7466,"amount":0.0,"vol":0.0,"count":0},{"id":1782271500,"open":1.7466,"close":1.7466,"low":1.7466,"high":1.7466,"amount":0.0,"vol":0.0,"count":0},{"id":1782271200,"open":1.7466,"close":1.7466,"low":1.7466,"high":1.7466,"amount":0.0,"vol":0.0,"count":0},{"id":1782270900,"open":1.7466,"close":1.7466,"low":1.7466,"high":1.7466,"amount":0.0,"vol":0.0,"count":0},{"id":1782270600,"open":1.7466,"close":1.7466,"low":1.7466,"high":1.7466,"amount":0.0,"vol":0.0,"count":0},{"id":1782270300,"open":1.7466,"close":1.7466,"low":1.7466,"high":1.7466,"amount":0.0,"vol":0.0,"count":0},{"id":1782270000,"open":1.7466,"close":1.7466,"low":1.7466,"high":1.7466,"amount":0.9225450901803607,"vol":1.611317254509018,"count":1},{"id":1782269700,"open":1.7561,"close":1.7561,"low":1.7561,"high":1.7561,"amount":0.0,"vol":0.0,"count":0},{"id":1782269400,"open":1.7561,"close":1.7561,"low":1.7561,"high":1.7561,"amount":0.0,"vol":0.0,"count":0},{"id":1782269100,"open":1.7561,"close":1.7561,"low":1.7561,"high":1.7561,"amount":0.0,"vol":0.0,"count":0},{"id":1782268800,"open":1.7561,"close":1.7561,"low":1.7561,"high":1.7561,"amount":0.0,"vol":0.0,"count":0},{"id":1782268500,"open":1.7561,"close":1.7561,"low":1.7561,"high":1.7561,"amount":0.0,"vol":0.0,"count":0},{"id":1782268200,"open":1.7561,"close":1.7561,"low":1.7561,"high":1.7561,"amount":0.0,"vol":0.0,"count":0},{"id":1782267900,"open":1.7561,"close":1.7561,"low":1.7561,"high":1.7561,"amount":0.0,"vol":0.0,"count":0},{"id":1782267600,"open":1.7561,"close":1.7561,"low":1.7561,"high":1.7561,"amount":0.0,"vol":0.0,"count":0},{"id":1782267300,"open":1.7561,"close":1.7561,"low":1.7561,"high":1.7561,"amount":0.0,"vol":0.0,"count":0},{"id":1782267000,"open":1.7561,"close":1.7561,"low":1.7561,"high":1.7561,"amount":0.0,"vol":0.0,"count":0},{"id":1782266700,"open":1.7561,"close":1.7561,"low":1.7561,"high":1.7561,"amount":4.941500550936592,"vol":8.67776911749975,"count":1},{"id":1782266400,"open":1.7596,"close":1.7596,"low":1.7596,"high":1.7596,"amount":0.9225450901803607,"vol":1.6233103406813627,"count":1},{"id":1782266100,"open":1.7639,"close":1.7639,"low":1.7639,"high":1.7639,"amount":0.0,"vol":0.0,"count":0},{"id":1782265800,"open":1.7639,"close":1.7639,"low":1.7639,"high":1.7639,"amount":0.0,"vol":0.0,"count":0},{"id":1782265500,"open":1.7639,"close":1.7639,"low":1.7639,"high":1.7639,"amount":0.0,"vol":0.0,"count":0},{"id":1782265200,"open":1.7639,"close":1.7639,"low":1.7639,"high":1.7639,"amount":0.0,"vol":0.0,"count":0},{"id":1782264900,"open":1.7639,"close":1.7639,"low":1.7639,"high":1.7639,"amount":0.0,"vol":0.0,"count":0},{"id":1782264600,"open":1.7639,"close":1.7639,"low":1.7639,"high":1.7639,"amount":0.0,"vol":0.0,"count":0},{"id":1782264300,"open":1.7639,"close":1.7639,"low":1.7639,"high":1.7639,"amount":0.0,"vol":0.0,"count":0},{"id":1782264000,"open":1.7639,"close":1.7639,"low":1.7639,"high":1.7639,"amount":0.0,"vol":0.0,"count":0},{"id":1782263700,"open":1.7639,"close":1.7639,"low":1.7639,"high":1.7639,"amount":0.0,"vol":0.0,"count":0},{"id":1782263400,"open":1.7639,"close":1.7639,"low":1.7639,"high":1.7639,"amount":0.0,"vol":0.0,"count":0},{"id":1782263100,"open":1.7639,"close":1.7639,"low":1.7639,"high":1.7639,"amount":0.0,"vol":0.0,"count":0},{"id":1782262800,"open":1.7639,"close":1.7639,"low":1.7639,"high":1.7639,"amount":0.0,"vol":0.0,"count":0},{"id":1782262500,"open":1.7639,"close":1.7639,"low":1.7639,"high":1.7639,"amount":0.0,"vol":0.0,"count":0},{"id":1782262200,"open":1.7639,"close":1.7639,"low":1.7639,"high":1.7639,"amount":0.0,"vol":0.0,"count":0},{"id":1782261900,"open":1.7639,"close":1.7639,"low":1.7639,"high":1.7639,"amount":0.0,"vol":0.0,"count":0},{"id":1782261600,"open":1.7639,"close":1.7639,"low":1.7639,"high":1.7639,"amount":0.0,"vol":0.0,"count":0}]}