{"ch":"market.trxusdt.kline.5min","status":"ok","ts":1782306692699,"data":[{"id":1782306600,"open":0.331004,"close":0.330928,"low":0.330928,"high":0.331004,"amount":35834.05596626467,"vol":11860.42189615,"count":9},{"id":1782306300,"open":0.331262,"close":0.330929,"low":0.330929,"high":0.331262,"amount":54283.90258532987,"vol":17971.12365415,"count":35},{"id":1782306000,"open":0.33129,"close":0.331278,"low":0.331161,"high":0.331376,"amount":51926.247460209575,"vol":17203.75551746,"count":38},{"id":1782305700,"open":0.331374,"close":0.331291,"low":0.33129,"high":0.331374,"amount":40856.276432115694,"vol":13535.78069932,"count":17},{"id":1782305400,"open":0.331374,"close":0.331373,"low":0.331357,"high":0.331374,"amount":32168.52141212555,"vol":10659.75110393,"count":40},{"id":1782305100,"open":0.331301,"close":0.331373,"low":0.331277,"high":0.331374,"amount":29464.447453085886,"vol":9762.99176691,"count":27},{"id":1782304800,"open":0.33136,"close":0.331285,"low":0.331277,"high":0.331373,"amount":56185.06363755234,"vol":18616.44481068,"count":32},{"id":1782304500,"open":0.331362,"close":0.331361,"low":0.33136,"high":0.331362,"amount":1400.4475418193983,"vol":464.05330985,"count":23},{"id":1782304200,"open":0.331375,"close":0.331361,"low":0.33136,"high":0.331376,"amount":17081.158004156674,"vol":5660.23573459,"count":38},{"id":1782303900,"open":0.331609,"close":0.331374,"low":0.331308,"high":0.331609,"amount":50998.06069373796,"vol":16900.36021133,"count":55},{"id":1782303600,"open":0.331462,"close":0.331524,"low":0.331462,"high":0.331524,"amount":2022.238025602973,"vol":670.38327516,"count":5},{"id":1782303300,"open":0.33146,"close":0.331461,"low":0.331456,"high":0.331462,"amount":14563.35,"vol":4827.18111813,"count":11},{"id":1782303000,"open":0.331403,"close":0.331461,"low":0.331403,"high":0.331461,"amount":3428.5371498221793,"vol":1136.24834381,"count":12},{"id":1782302700,"open":0.331404,"close":0.331437,"low":0.331261,"high":0.331437,"amount":56977.20802972015,"vol":18881.74303017,"count":21},{"id":1782302400,"open":0.331616,"close":0.331401,"low":0.331401,"high":0.331616,"amount":8805.332276367848,"vol":2918.64880448,"count":9},{"id":1782302100,"open":0.331266,"close":0.331616,"low":0.331263,"high":0.331616,"amount":19872.90959286716,"vol":6583.80857022,"count":12},{"id":1782301800,"open":0.331386,"close":0.331265,"low":0.331187,"high":0.331386,"amount":82780.85513992852,"vol":27425.72710588,"count":18},{"id":1782301500,"open":0.331298,"close":0.331545,"low":0.331298,"high":0.331615,"amount":50347.91996310237,"vol":16682.84826426,"count":15},{"id":1782301200,"open":0.331262,"close":0.331299,"low":0.331262,"high":0.331351,"amount":35743.08737850099,"vol":11840.61756096,"count":10},{"id":1782300900,"open":0.331373,"close":0.331335,"low":0.331334,"high":0.331373,"amount":14255.517551571673,"vol":4723.78075523,"count":19},{"id":1782300600,"open":0.331272,"close":0.331371,"low":0.331272,"high":0.331455,"amount":63796.147588642976,"vol":21139.06069745,"count":16},{"id":1782300300,"open":0.331247,"close":0.331323,"low":0.331247,"high":0.331415,"amount":49392.217364935204,"vol":16365.29988289,"count":22},{"id":1782300000,"open":0.331313,"close":0.331396,"low":0.331105,"high":0.331396,"amount":68956.44229697902,"vol":22839.17799329,"count":24},{"id":1782299700,"open":0.331271,"close":0.331363,"low":0.331171,"high":0.331541,"amount":36207.23195496543,"vol":11995.10687575,"count":22},{"id":1782299400,"open":0.331212,"close":0.331262,"low":0.331211,"high":0.331319,"amount":31013.694594048873,"vol":10273.9092738,"count":23},{"id":1782299100,"open":0.331502,"close":0.331211,"low":0.331211,"high":0.331653,"amount":44414.822423758385,"vol":14719.99661955,"count":51},{"id":1782298800,"open":0.331556,"close":0.331425,"low":0.331333,"high":0.331687,"amount":57840.10092768606,"vol":19170.58384782,"count":26},{"id":1782298500,"open":0.331869,"close":0.331547,"low":0.331363,"high":0.331948,"amount":252237.2489835987,"vol":83676.3299369,"count":69},{"id":1782298200,"open":0.331623,"close":0.331663,"low":0.331545,"high":0.331868,"amount":5727.352545774574,"vol":1899.86494141,"count":26},{"id":1782297900,"open":0.331509,"close":0.331545,"low":0.331508,"high":0.331545,"amount":960.25,"vol":318.36580756,"count":13},{"id":1782297600,"open":0.331167,"close":0.331508,"low":0.331167,"high":0.331508,"amount":155464.20093595586,"vol":51529.75897233,"count":57},{"id":1782297300,"open":0.331064,"close":0.331166,"low":0.331064,"high":0.331168,"amount":52542.81122718937,"vol":17399.85434612,"count":40},{"id":1782297000,"open":0.331221,"close":0.331098,"low":0.330962,"high":0.331457,"amount":112726.30552219499,"vol":37338.84147274,"count":58},{"id":1782296700,"open":0.330761,"close":0.331071,"low":0.330761,"high":0.331224,"amount":133068.6173525534,"vol":44048.52442459,"count":48},{"id":1782296400,"open":0.330824,"close":0.331031,"low":0.330631,"high":0.331093,"amount":81842.68254001936,"vol":27077.131925906768,"count":76},{"id":1782296100,"open":0.331177,"close":0.33105,"low":0.331,"high":0.331376,"amount":93973.1358023533,"vol":31122.92689312,"count":45},{"id":1782295800,"open":0.331447,"close":0.331337,"low":0.33116,"high":0.331459,"amount":68965.72786117067,"vol":22842.00956009,"count":50},{"id":1782295500,"open":0.331186,"close":0.331231,"low":0.331166,"high":0.331467,"amount":51945.93430495799,"vol":17206.10179181,"count":43},{"id":1782295200,"open":0.33122,"close":0.331188,"low":0.33116,"high":0.331481,"amount":149059.51687923996,"vol":49379.95182352,"count":69},{"id":1782294900,"open":0.331337,"close":0.331219,"low":0.331103,"high":0.331428,"amount":7858.0475040192305,"vol":2602.88789,"count":31},{"id":1782294600,"open":0.331247,"close":0.331335,"low":0.331168,"high":0.331336,"amount":3851.733254924024,"vol":1276.10993865,"count":41},{"id":1782294300,"open":0.331085,"close":0.331246,"low":0.331084,"high":0.331269,"amount":4243.197376962525,"vol":1405.25343592,"count":33},{"id":1782294000,"open":0.331062,"close":0.331085,"low":0.331061,"high":0.331281,"amount":16940.314208980108,"vol":5609.07761876,"count":41},{"id":1782293700,"open":0.331062,"close":0.331061,"low":0.331061,"high":0.331188,"amount":9931.941801010364,"vol":3288.7040751,"count":23},{"id":1782293400,"open":0.330999,"close":0.331063,"low":0.330999,"high":0.331244,"amount":46899.62860306625,"vol":15526.50249607,"count":56},{"id":1782293100,"open":0.331,"close":0.330961,"low":0.330961,"high":0.331,"amount":16969.30181268882,"vol":5616.81204806,"count":44},{"id":1782292800,"open":0.331,"close":0.330999,"low":0.330961,"high":0.331,"amount":2852.570241691843,"vol":944.19415575,"count":36},{"id":1782292500,"open":0.330862,"close":0.330992,"low":0.330762,"high":0.331,"amount":57528.83632142333,"vol":19039.21193347,"count":53},{"id":1782292200,"open":0.331,"close":0.330862,"low":0.330769,"high":0.331182,"amount":41789.66734423093,"vol":13830.70028157,"count":46},{"id":1782291900,"open":0.331,"close":0.330999,"low":0.330955,"high":0.331,"amount":65493.18827794562,"vol":21678.16588131,"count":37},{"id":1782291600,"open":0.330809,"close":0.331,"low":0.330809,"high":0.331,"amount":76546.99892335183,"vol":25335.46267184,"count":48},{"id":1782291300,"open":0.330696,"close":0.330799,"low":0.330583,"high":0.330941,"amount":30684.85705301593,"vol":10145.9651342,"count":43},{"id":1782291000,"open":0.330999,"close":0.330699,"low":0.330465,"high":0.331,"amount":68511.3919924934,"vol":22663.88505943,"count":44},{"id":1782290700,"open":0.330999,"close":0.330998,"low":0.330899,"high":0.331,"amount":58774.1313030396,"vol":19453.96271211495,"count":38},{"id":1782290400,"open":0.330799,"close":0.330998,"low":0.330799,"high":0.330999,"amount":4326.182528255511,"vol":1431.60245346,"count":37},{"id":1782290100,"open":0.330207,"close":0.330798,"low":0.329753,"high":0.330846,"amount":51953.690274837485,"vol":17151.89611959,"count":44},{"id":1782289800,"open":0.329704,"close":0.330099,"low":0.329704,"high":0.330207,"amount":156062.45599590478,"vol":51498.86321658,"count":68},{"id":1782289500,"open":0.329703,"close":0.329704,"low":0.329373,"high":0.329705,"amount":45208.1219547291,"vol":14901.26974842,"count":33},{"id":1782289200,"open":0.329575,"close":0.329625,"low":0.329384,"high":0.329703,"amount":44318.0378465137,"vol":14605.53580075,"count":34},{"id":1782288900,"open":0.329512,"close":0.329609,"low":0.329295,"high":0.329717,"amount":182333.1688319369,"vol":60081.91410093,"count":283},{"id":1782288600,"open":0.329543,"close":0.329385,"low":0.329312,"high":0.329694,"amount":8755.795586765826,"vol":2885.1140205237825,"count":25},{"id":1782288300,"open":0.329532,"close":0.329544,"low":0.329317,"high":0.329614,"amount":113719.9761640758,"vol":37469.02897291,"count":48},{"id":1782288000,"open":0.329393,"close":0.329465,"low":0.329179,"high":0.329512,"amount":42408.555553371894,"vol":13967.84323477,"count":47},{"id":1782287700,"open":0.329429,"close":0.329338,"low":0.329246,"high":0.329519,"amount":42269.87855504961,"vol":13922.40597586,"count":27},{"id":1782287400,"open":0.329365,"close":0.329378,"low":0.329166,"high":0.329528,"amount":50871.54549879776,"vol":16755.62296066,"count":49},{"id":1782287100,"open":0.329369,"close":0.329365,"low":0.329169,"high":0.329528,"amount":40870.228747601934,"vol":13461.75822045,"count":34},{"id":1782286800,"open":0.329381,"close":0.329466,"low":0.329185,"high":0.329523,"amount":76556.57312660936,"vol":25217.03583694,"count":41},{"id":1782286500,"open":0.329434,"close":0.329465,"low":0.329095,"high":0.329529,"amount":76147.80594063111,"vol":25080.19033912,"count":41},{"id":1782286200,"open":0.329509,"close":0.329211,"low":0.329101,"high":0.329532,"amount":64954.03998202282,"vol":21392.10723055,"count":46},{"id":1782285900,"open":0.329486,"close":0.329484,"low":0.329331,"high":0.329508,"amount":42976.3359430968,"vol":14159.85365971,"count":34},{"id":1782285600,"open":0.329414,"close":0.329503,"low":0.329179,"high":0.329509,"amount":8392.04918334498,"vol":2765.00832017,"count":31},{"id":1782285300,"open":0.329464,"close":0.329414,"low":0.329164,"high":0.329464,"amount":33332.55956036093,"vol":10977.04003142,"count":37},{"id":1782285000,"open":0.329326,"close":0.329327,"low":0.329138,"high":0.329464,"amount":64183.622890887826,"vol":21141.98168638,"count":37},{"id":1782284700,"open":0.329463,"close":0.329373,"low":0.329083,"high":0.329464,"amount":84367.97703628267,"vol":27792.43553196,"count":39},{"id":1782284400,"open":0.329282,"close":0.329375,"low":0.32901,"high":0.32943,"amount":60284.023657907404,"vol":19851.53710797,"count":42},{"id":1782284100,"open":0.329267,"close":0.329282,"low":0.328967,"high":0.329456,"amount":55548.49367789694,"vol":18290.38334011,"count":35},{"id":1782283800,"open":0.329271,"close":0.328974,"low":0.328974,"high":0.329385,"amount":100835.74588407578,"vol":33197.45944583,"count":42},{"id":1782283500,"open":0.329049,"close":0.32927,"low":0.328991,"high":0.329359,"amount":73702.43410978281,"vol":24267.56417539,"count":43},{"id":1782283200,"open":0.329433,"close":0.329403,"low":0.328999,"high":0.329451,"amount":47328.73747056777,"vol":15584.04691259,"count":39},{"id":1782282900,"open":0.329434,"close":0.329256,"low":0.329056,"high":0.32946,"amount":54232.91344879323,"vol":17861.74255258,"count":33},{"id":1782282600,"open":0.329328,"close":0.329327,"low":0.329327,"high":0.329446,"amount":36749.11285124617,"vol":12102.79184138,"count":28},{"id":1782282300,"open":0.329334,"close":0.329327,"low":0.329327,"high":0.329405,"amount":41530.67290428099,"vol":13677.25723584,"count":24},{"id":1782282000,"open":0.329328,"close":0.329464,"low":0.329327,"high":0.329464,"amount":6929.4589102382615,"vol":2282.14698832,"count":20},{"id":1782281700,"open":0.329341,"close":0.329328,"low":0.329327,"high":0.329402,"amount":88604.85868411233,"vol":29180.21204207,"count":20},{"id":1782281400,"open":0.329343,"close":0.329358,"low":0.329327,"high":0.329736,"amount":64342.342498958446,"vol":21193.47690677,"count":31},{"id":1782281100,"open":0.329372,"close":0.329459,"low":0.329348,"high":0.329512,"amount":51425.77916440832,"vol":16938.61127073,"count":19},{"id":1782280800,"open":0.329344,"close":0.329504,"low":0.329344,"high":0.329507,"amount":41836.94222313514,"vol":13782.68239697,"count":20},{"id":1782280500,"open":0.32931,"close":0.329443,"low":0.329266,"high":0.329541,"amount":51273.18422201329,"vol":16886.59020541,"count":17},{"id":1782280200,"open":0.329399,"close":0.329265,"low":0.329261,"high":0.329571,"amount":36695.28282290169,"vol":12086.101004451202,"count":26},{"id":1782279900,"open":0.329428,"close":0.329391,"low":0.329391,"high":0.329657,"amount":32332.38,"vol":10650.95482496,"count":6},{"id":1782279600,"open":0.32953,"close":0.329395,"low":0.32936,"high":0.329707,"amount":121800.0119195553,"vol":40123.73123015,"count":29},{"id":1782279300,"open":0.32975,"close":0.329497,"low":0.329497,"high":0.329839,"amount":45623.87,"vol":15040.56784234,"count":11},{"id":1782279000,"open":0.329466,"close":0.329678,"low":0.329466,"high":0.329678,"amount":11478.081276247018,"vol":3783.45432162,"count":17},{"id":1782278700,"open":0.329466,"close":0.329466,"low":0.329466,"high":0.329466,"amount":30.0,"vol":9.88398,"count":1},{"id":1782278400,"open":0.329719,"close":0.329466,"low":0.32946,"high":0.329719,"amount":14865.694482526269,"vol":4897.85155787,"count":16},{"id":1782278100,"open":0.329564,"close":0.329564,"low":0.329464,"high":0.329564,"amount":10989.324960007767,"vol":3621.50040213,"count":7},{"id":1782277800,"open":0.329749,"close":0.329563,"low":0.329563,"high":0.329749,"amount":19687.14868043401,"vol":6489.56771244,"count":15},{"id":1782277500,"open":0.329745,"close":0.329749,"low":0.329731,"high":0.329749,"amount":37725.61,"vol":12439.68738882,"count":10},{"id":1782277200,"open":0.329461,"close":0.329746,"low":0.329461,"high":0.329746,"amount":21959.791683653955,"vol":7240.08582234,"count":17},{"id":1782276900,"open":0.329462,"close":0.329461,"low":0.329461,"high":0.329462,"amount":1684.1518414263253,"vol":554.86324651,"count":20},{"id":1782276600,"open":0.329461,"close":0.329461,"low":0.329461,"high":0.329561,"amount":44385.54496514393,"vol":14625.69146308,"count":31},{"id":1782276300,"open":0.329748,"close":0.329584,"low":0.3294,"high":0.329749,"amount":45645.45831820305,"vol":15047.73783083,"count":41},{"id":1782276000,"open":0.329605,"close":0.329749,"low":0.329605,"high":0.329749,"amount":11926.58405131876,"vol":3932.38863056,"count":31},{"id":1782275700,"open":0.329864,"close":0.329604,"low":0.329413,"high":0.329865,"amount":25681.733079049387,"vol":8463.48871789,"count":50},{"id":1782275400,"open":0.329713,"close":0.329471,"low":0.329339,"high":0.329865,"amount":39784.819847710576,"vol":13117.94322547,"count":35},{"id":1782275100,"open":0.329524,"close":0.329714,"low":0.329524,"high":0.329881,"amount":38513.31408273205,"vol":12701.17211398,"count":39},{"id":1782274800,"open":0.329317,"close":0.329523,"low":0.329193,"high":0.33034,"amount":167926.0400731169,"vol":55327.61339373,"count":232},{"id":1782274500,"open":0.329679,"close":0.329137,"low":0.329137,"high":0.329847,"amount":40701.27573097803,"vol":13414.24484224,"count":48},{"id":1782274200,"open":0.329904,"close":0.329695,"low":0.329294,"high":0.329971,"amount":40992.670214099446,"vol":13518.47638065,"count":49},{"id":1782273900,"open":0.330156,"close":0.329904,"low":0.329903,"high":0.330156,"amount":51466.462705303384,"vol":16979.24494089,"count":57},{"id":1782273600,"open":0.329903,"close":0.32995,"low":0.329903,"high":0.330233,"amount":70155.99839172745,"vol":23147.33890487,"count":39},{"id":1782273300,"open":0.329822,"close":0.329966,"low":0.329397,"high":0.330129,"amount":47666.466278825785,"vol":15721.59079025,"count":69},{"id":1782273000,"open":0.329995,"close":0.329722,"low":0.329432,"high":0.330152,"amount":42629.296722024636,"vol":14055.57287914,"count":49},{"id":1782272700,"open":0.329956,"close":0.329748,"low":0.329281,"high":0.330002,"amount":44947.07323720314,"vol":14816.26274124,"count":30},{"id":1782272400,"open":0.32968,"close":0.329642,"low":0.329256,"high":0.330242,"amount":54894.98119001398,"vol":18103.09388858,"count":64},{"id":1782272100,"open":0.329601,"close":0.329424,"low":0.329421,"high":0.329825,"amount":56160.35422654446,"vol":18511.81531302,"count":44},{"id":1782271800,"open":0.329617,"close":0.329425,"low":0.329411,"high":0.329845,"amount":38097.0343553694,"vol":12557.00327865,"count":51},{"id":1782271500,"open":0.32966,"close":0.329415,"low":0.329411,"high":0.330064,"amount":43488.86379467431,"vol":14336.49005172,"count":51},{"id":1782271200,"open":0.329879,"close":0.329644,"low":0.329425,"high":0.330158,"amount":38247.0304220889,"vol":12607.46116386,"count":44},{"id":1782270900,"open":0.329925,"close":0.329612,"low":0.329398,"high":0.330126,"amount":71708.09120457675,"vol":23648.81724017,"count":37},{"id":1782270600,"open":0.32992,"close":0.329923,"low":0.329528,"high":0.330241,"amount":177863.67127601386,"vol":58695.53002402,"count":63},{"id":1782270300,"open":0.329412,"close":0.329806,"low":0.329257,"high":0.330024,"amount":176490.32821315128,"vol":58207.91124329,"count":77},{"id":1782270000,"open":0.329366,"close":0.329059,"low":0.328762,"high":0.329588,"amount":73231.35558366384,"vol":24111.85555296,"count":49},{"id":1782269700,"open":0.329219,"close":0.328959,"low":0.328747,"high":0.329504,"amount":40318.294703802036,"vol":13272.46286651,"count":43},{"id":1782269400,"open":0.329273,"close":0.32897,"low":0.328922,"high":0.329604,"amount":42909.2605242251,"vol":14127.4439245,"count":40},{"id":1782269100,"open":0.32935,"close":0.329272,"low":0.329179,"high":0.32958,"amount":30922.173063653427,"vol":10183.46125354,"count":46},{"id":1782268800,"open":0.329342,"close":0.329349,"low":0.329161,"high":0.329612,"amount":50877.631445352396,"vol":16758.49269583,"count":42},{"id":1782268500,"open":0.32934,"close":0.32949,"low":0.328969,"high":0.329491,"amount":34533.10754170482,"vol":11371.79740928,"count":41},{"id":1782268200,"open":0.329318,"close":0.329258,"low":0.328967,"high":0.329491,"amount":46387.63362251879,"vol":15273.20190905,"count":34},{"id":1782267900,"open":0.32921,"close":0.329252,"low":0.32901,"high":0.329491,"amount":26622.796690515177,"vol":8764.91180615,"count":28},{"id":1782267600,"open":0.329388,"close":0.329167,"low":0.328902,"high":0.329396,"amount":40768.24804468222,"vol":13419.62978529,"count":42},{"id":1782267300,"open":0.3293,"close":0.329194,"low":0.329129,"high":0.329474,"amount":38692.95362144197,"vol":12739.62372828,"count":40},{"id":1782267000,"open":0.329094,"close":0.329332,"low":0.328868,"high":0.32949,"amount":342987.78463727917,"vol":112885.81348432,"count":489},{"id":1782266700,"open":0.329215,"close":0.329094,"low":0.328877,"high":0.329376,"amount":145833.43224820957,"vol":47993.36301141,"count":65},{"id":1782266400,"open":0.32917,"close":0.328988,"low":0.328964,"high":0.329322,"amount":44249.53794252391,"vol":14566.694493,"count":39},{"id":1782266100,"open":0.329269,"close":0.329168,"low":0.328984,"high":0.329369,"amount":45719.450718006236,"vol":15052.22949912,"count":22},{"id":1782265800,"open":0.329281,"close":0.329195,"low":0.329062,"high":0.329495,"amount":55083.06777410444,"vol":18137.49579437,"count":22},{"id":1782265500,"open":0.329303,"close":0.329061,"low":0.329061,"high":0.329372,"amount":37542.40506709739,"vol":12359.74613219,"count":12},{"id":1782265200,"open":0.329381,"close":0.32929,"low":0.329285,"high":0.329383,"amount":30506.0,"vol":10045.9907764,"count":6},{"id":1782264900,"open":0.329372,"close":0.329382,"low":0.329372,"high":0.329569,"amount":46767.39,"vol":15404.24036404,"count":9},{"id":1782264600,"open":0.329268,"close":0.329471,"low":0.329267,"high":0.329571,"amount":64713.073423995236,"vol":21318.4249654,"count":15},{"id":1782264300,"open":0.329264,"close":0.329268,"low":0.329264,"high":0.329282,"amount":29231.48,"vol":9624.97841024,"count":8},{"id":1782264000,"open":0.329188,"close":0.329282,"low":0.329155,"high":0.329282,"amount":55496.34657600476,"vol":18271.66180525,"count":10},{"id":1782263700,"open":0.329285,"close":0.329282,"low":0.329282,"high":0.329315,"amount":30040.28,"vol":9892.00646402,"count":7},{"id":1782263400,"open":0.329283,"close":0.329485,"low":0.329283,"high":0.32957,"amount":17876.63530379643,"vol":5886.9289842,"count":13},{"id":1782263100,"open":0.329276,"close":0.329282,"low":0.329072,"high":0.329283,"amount":65272.94719826775,"vol":21489.66153301,"count":21},{"id":1782262800,"open":0.3293,"close":0.329248,"low":0.329248,"high":0.329532,"amount":36277.90378922606,"vol":11944.70397731,"count":15},{"id":1782262500,"open":0.329481,"close":0.329466,"low":0.329393,"high":0.32962,"amount":36733.67836011164,"vol":12102.29277064,"count":13},{"id":1782262200,"open":0.329594,"close":0.329485,"low":0.329395,"high":0.329606,"amount":39221.23507199505,"vol":12923.86262995,"count":7},{"id":1782261900,"open":0.329694,"close":0.329497,"low":0.329416,"high":0.329694,"amount":46975.76270243852,"vol":15478.5944887,"count":12}]}