{"ch":"market.usdcusdt.kline.5min","status":"ok","ts":1782306693199,"data":[{"id":1782306600,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":0.0,"vol":0.0,"count":0},{"id":1782306300,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":0.0,"vol":0.0,"count":0},{"id":1782306000,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":0.0,"vol":0.0,"count":0},{"id":1782305700,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":0.0,"vol":0.0,"count":0},{"id":1782305400,"open":1.0009,"close":1.001,"low":1.0009,"high":1.001,"amount":3301.3451,"vol":3304.3413101,"count":5},{"id":1782305100,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":170.0,"vol":170.17,"count":3},{"id":1782304800,"open":1.001,"close":1.0009,"low":1.0009,"high":1.001,"amount":19727.5381,"vol":19746.76717781,"count":16},{"id":1782304500,"open":1.0007,"close":1.001,"low":1.0006,"high":1.001,"amount":140869.5569,"vol":141002.08282178,"count":82},{"id":1782304200,"open":1.0007,"close":1.0007,"low":1.0007,"high":1.0007,"amount":14194.8764,"vol":14204.81281348,"count":9},{"id":1782303900,"open":1.0007,"close":1.0007,"low":1.0007,"high":1.0007,"amount":0.0,"vol":0.0,"count":0},{"id":1782303600,"open":1.0008,"close":1.0007,"low":1.0007,"high":1.0008,"amount":12811.5568,"vol":12821.2365346,"count":26},{"id":1782303300,"open":1.0007,"close":1.0009,"low":1.0007,"high":1.0009,"amount":4837.86,"vol":4841.72959771,"count":27},{"id":1782303000,"open":1.0006,"close":1.0006,"low":1.0006,"high":1.0006,"amount":38.0,"vol":38.0228,"count":1},{"id":1782302700,"open":1.0006,"close":1.0006,"low":1.0006,"high":1.0006,"amount":7000.0001,"vol":7004.20010006,"count":2},{"id":1782302400,"open":1.0006,"close":1.0006,"low":1.0006,"high":1.0006,"amount":715.8483,"vol":716.27780898,"count":6},{"id":1782302100,"open":1.0008,"close":1.0006,"low":1.0006,"high":1.0008,"amount":929.9529,"vol":930.51248428,"count":5},{"id":1782301800,"open":1.0007,"close":1.0007,"low":1.0007,"high":1.0007,"amount":1500.0,"vol":1501.05,"count":6},{"id":1782301500,"open":1.0007,"close":1.0008,"low":1.0007,"high":1.0008,"amount":1713.3966,"vol":1714.59735054,"count":8},{"id":1782301200,"open":1.0008,"close":1.0008,"low":1.0008,"high":1.0008,"amount":811.9689762589928,"vol":812.61855144,"count":11},{"id":1782300900,"open":1.0007,"close":1.0007,"low":1.0007,"high":1.0008,"amount":20705.698023741006,"vol":20720.20135468,"count":17},{"id":1782300600,"open":1.0007,"close":1.0008,"low":1.0007,"high":1.0008,"amount":2347.2217,"vol":2348.99020733,"count":7},{"id":1782300300,"open":1.0007,"close":1.0007,"low":1.0007,"high":1.0007,"amount":13798.4623,"vol":13808.12122361,"count":3},{"id":1782300000,"open":1.0007,"close":1.0007,"low":1.0007,"high":1.0007,"amount":0.0,"vol":0.0,"count":0},{"id":1782299700,"open":1.0007,"close":1.0007,"low":1.0007,"high":1.0007,"amount":7.6589,"vol":7.66426123,"count":1},{"id":1782299400,"open":1.0007,"close":1.0007,"low":1.0007,"high":1.0007,"amount":1065.4033,"vol":1066.14908231,"count":1},{"id":1782299100,"open":1.0007,"close":1.0007,"low":1.0007,"high":1.0007,"amount":357.0953,"vol":357.34526671,"count":3},{"id":1782298800,"open":1.0008,"close":1.0008,"low":1.0008,"high":1.0008,"amount":339.8489,"vol":340.12077912,"count":9},{"id":1782298500,"open":1.0007,"close":1.0007,"low":1.0007,"high":1.0007,"amount":6547.0,"vol":6551.5829,"count":12},{"id":1782298200,"open":1.0007,"close":1.0007,"low":1.0007,"high":1.0007,"amount":20.2541,"vol":20.26827787,"count":3},{"id":1782297900,"open":1.0008,"close":1.0008,"low":1.0007,"high":1.0008,"amount":3743.9252,"vol":3746.89058122,"count":5},{"id":1782297600,"open":1.0009,"close":1.0008,"low":1.0008,"high":1.0009,"amount":87024.7627,"vol":87094.44930663,"count":57},{"id":1782297300,"open":1.001,"close":1.0009,"low":1.0009,"high":1.001,"amount":53350.8346,"vol":53398.85064313,"count":32},{"id":1782297000,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":7326.1924,"vol":7333.5185924,"count":4},{"id":1782296700,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":0.0,"vol":0.0,"count":0},{"id":1782296400,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":325.6098,"vol":325.9354098,"count":2},{"id":1782296100,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":0.0,"vol":0.0,"count":0},{"id":1782295800,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":6767.0,"vol":6773.767,"count":4},{"id":1782295500,"open":1.0011,"close":1.001,"low":1.001,"high":1.0011,"amount":236.7103,"vol":236.9520103,"count":3},{"id":1782295200,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":372.536,"vol":372.908536,"count":1},{"id":1782294900,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":300.0,"vol":300.3,"count":1},{"id":1782294600,"open":1.001,"close":1.0011,"low":1.001,"high":1.0011,"amount":1069.9231,"vol":1071.00001541,"count":2},{"id":1782294300,"open":1.001,"close":1.0011,"low":1.001,"high":1.0011,"amount":1175.7052,"vol":1176.98161452,"count":2},{"id":1782294000,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":5250.88,"vol":5256.13088,"count":4},{"id":1782293700,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":0.0,"vol":0.0,"count":0},{"id":1782293400,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":274.4279,"vol":274.7023279,"count":1},{"id":1782293100,"open":1.0011,"close":1.0011,"low":1.0011,"high":1.0011,"amount":0.0,"vol":0.0,"count":0},{"id":1782292800,"open":1.001,"close":1.0011,"low":1.001,"high":1.0011,"amount":11998.8025,"vol":12012.00058329,"count":4},{"id":1782292500,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":1081.8483,"vol":1082.9301483,"count":2},{"id":1782292200,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":109.0953,"vol":109.2043953,"count":1},{"id":1782291900,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":0.0,"vol":0.0,"count":0},{"id":1782291600,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":0.0,"vol":0.0,"count":0},{"id":1782291300,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":1068.184,"vol":1069.252184,"count":1},{"id":1782291000,"open":1.0013,"close":1.0011,"low":1.001,"high":1.0013,"amount":119046.8619,"vol":119184.74238322,"count":44},{"id":1782290700,"open":1.0013,"close":1.0013,"low":1.0012,"high":1.0013,"amount":113633.6449,"vol":113781.24823484,"count":106},{"id":1782290400,"open":1.0013,"close":1.0013,"low":1.0012,"high":1.0013,"amount":75582.7582,"vol":75680.94769419,"count":48},{"id":1782290100,"open":1.0012,"close":1.0012,"low":1.0012,"high":1.0012,"amount":0.0,"vol":0.0,"count":0},{"id":1782289800,"open":1.0012,"close":1.0012,"low":1.0012,"high":1.0012,"amount":8968.0864,"vol":8978.84810368,"count":17},{"id":1782289500,"open":1.001,"close":1.0012,"low":1.001,"high":1.0012,"amount":88610.199643336,"vol":88706.95688681367,"count":20},{"id":1782289200,"open":1.0009,"close":1.0009,"low":1.0009,"high":1.0009,"amount":8.4226,"vol":8.43018034,"count":1},{"id":1782288900,"open":1.0009,"close":1.0009,"low":1.0009,"high":1.0009,"amount":14566.245,"vol":14579.3546205,"count":2},{"id":1782288600,"open":1.0007,"close":1.0009,"low":1.0007,"high":1.0009,"amount":5698.8705,"vol":5703.80229788,"count":21},{"id":1782288300,"open":1.0007,"close":1.0007,"low":1.0007,"high":1.0007,"amount":100.0,"vol":100.07,"count":1},{"id":1782288000,"open":1.0007,"close":1.0007,"low":1.0007,"high":1.0007,"amount":10.934,"vol":10.9416538,"count":2},{"id":1782287700,"open":1.0007,"close":1.0007,"low":1.0007,"high":1.0007,"amount":5000.0,"vol":5003.5,"count":1},{"id":1782287400,"open":1.0008,"close":1.0008,"low":1.0008,"high":1.0008,"amount":9.992,"vol":9.9999936,"count":1},{"id":1782287100,"open":1.0007,"close":1.0007,"low":1.0007,"high":1.0007,"amount":194.6973,"vol":194.83358811,"count":2},{"id":1782286800,"open":1.0007,"close":1.0007,"low":1.0007,"high":1.0007,"amount":1194.1065,"vol":1194.94237455,"count":2},{"id":1782286500,"open":1.0011,"close":1.0007,"low":1.0007,"high":1.0011,"amount":42443.641456664,"vol":42477.57852210633,"count":41},{"id":1782286200,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":0.0,"vol":0.0,"count":0},{"id":1782285900,"open":1.001,"close":1.001,"low":1.001,"high":1.0011,"amount":3853.0813,"vol":3856.97060605,"count":4},{"id":1782285600,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":15960.75255004995,"vol":15976.7133026,"count":10},{"id":1782285300,"open":1.0009,"close":1.0009,"low":1.0009,"high":1.0009,"amount":0.0,"vol":0.0,"count":0},{"id":1782285000,"open":1.0009,"close":1.0009,"low":1.0009,"high":1.0009,"amount":404.81,"vol":405.174329,"count":1},{"id":1782284700,"open":1.0009,"close":1.0009,"low":1.0009,"high":1.0009,"amount":0.0,"vol":0.0,"count":0},{"id":1782284400,"open":1.0009,"close":1.0009,"low":1.0009,"high":1.0009,"amount":0.0,"vol":0.0,"count":0},{"id":1782284100,"open":1.0009,"close":1.0009,"low":1.0009,"high":1.0009,"amount":118.001,"vol":118.1072009,"count":1},{"id":1782283800,"open":1.0008,"close":1.0009,"low":1.0007,"high":1.0009,"amount":29031.0265,"vol":29052.63940888,"count":45},{"id":1782283500,"open":1.0009,"close":1.0009,"low":1.0009,"high":1.001,"amount":17289.6013,"vol":17305.16638117,"count":12},{"id":1782283200,"open":1.0009,"close":1.0009,"low":1.0009,"high":1.0009,"amount":0.0,"vol":0.0,"count":0},{"id":1782282900,"open":1.0009,"close":1.0009,"low":1.0009,"high":1.0009,"amount":15000.0,"vol":15013.5,"count":4},{"id":1782282600,"open":1.001,"close":1.0009,"low":1.0009,"high":1.001,"amount":930.6082,"vol":931.48231081,"count":2},{"id":1782282300,"open":1.001,"close":1.001,"low":1.0009,"high":1.001,"amount":1500.86334995005,"vol":1502.3142133,"count":8},{"id":1782282000,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":0.0,"vol":0.0,"count":0},{"id":1782281700,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":0.0,"vol":0.0,"count":0},{"id":1782281400,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":0.0,"vol":0.0,"count":0},{"id":1782281100,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":0.0,"vol":0.0,"count":0},{"id":1782280800,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":0.0,"vol":0.0,"count":0},{"id":1782280500,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":45.2091,"vol":45.2543091,"count":1},{"id":1782280200,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":5.3907,"vol":5.3960907,"count":1},{"id":1782279900,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":0.0,"vol":0.0,"count":0},{"id":1782279600,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":249.7502,"vol":249.9999502,"count":1},{"id":1782279300,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":0.0,"vol":0.0,"count":0},{"id":1782279000,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":0.0,"vol":0.0,"count":0},{"id":1782278700,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":0.0,"vol":0.0,"count":0},{"id":1782278400,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":0.0,"vol":0.0,"count":0},{"id":1782278100,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":405.7757,"vol":406.1814757,"count":2},{"id":1782277800,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":0.0,"vol":0.0,"count":0},{"id":1782277500,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":0.0,"vol":0.0,"count":0},{"id":1782277200,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":0.0,"vol":0.0,"count":0},{"id":1782276900,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":19980.02,"vol":20000.00002,"count":4},{"id":1782276600,"open":1.0009,"close":1.0009,"low":1.0009,"high":1.0009,"amount":1026.48,"vol":1027.403832,"count":1},{"id":1782276300,"open":1.0009,"close":1.0009,"low":1.0009,"high":1.0009,"amount":0.0,"vol":0.0,"count":0},{"id":1782276000,"open":1.0009,"close":1.0009,"low":1.0009,"high":1.0009,"amount":51.8424,"vol":51.88905816,"count":1},{"id":1782275700,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":0.0,"vol":0.0,"count":0},{"id":1782275400,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":0.0,"vol":0.0,"count":0},{"id":1782275100,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":0.0,"vol":0.0,"count":0},{"id":1782274800,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":29.0407,"vol":29.0697407,"count":1},{"id":1782274500,"open":1.0009,"close":1.0009,"low":1.0009,"high":1.0009,"amount":0.0,"vol":0.0,"count":0},{"id":1782274200,"open":1.0009,"close":1.0009,"low":1.0009,"high":1.0009,"amount":0.0,"vol":0.0,"count":0},{"id":1782273900,"open":1.0009,"close":1.0009,"low":1.0009,"high":1.0009,"amount":0.0,"vol":0.0,"count":0},{"id":1782273600,"open":1.0009,"close":1.0009,"low":1.0009,"high":1.0009,"amount":0.0,"vol":0.0,"count":0},{"id":1782273300,"open":1.001,"close":1.0009,"low":1.0009,"high":1.001,"amount":1509.6863,"vol":1511.0763863,"count":4},{"id":1782273000,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":0.0,"vol":0.0,"count":0},{"id":1782272700,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":0.0,"vol":0.0,"count":0},{"id":1782272400,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":0.0,"vol":0.0,"count":0},{"id":1782272100,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":0.0,"vol":0.0,"count":0},{"id":1782271800,"open":1.0009,"close":1.001,"low":1.0009,"high":1.001,"amount":3010.9316,"vol":3013.71767288,"count":2},{"id":1782271500,"open":1.0009,"close":1.0009,"low":1.0009,"high":1.0009,"amount":6626.02,"vol":6631.983418,"count":6},{"id":1782271200,"open":1.0009,"close":1.0009,"low":1.0009,"high":1.0009,"amount":1000.0,"vol":1000.9,"count":1},{"id":1782270900,"open":1.0009,"close":1.001,"low":1.0009,"high":1.001,"amount":3997.0029,"vol":4000.8999029,"count":2},{"id":1782270600,"open":1.0009,"close":1.0009,"low":1.0009,"high":1.0009,"amount":0.0,"vol":0.0,"count":0},{"id":1782270300,"open":1.0009,"close":1.0009,"low":1.0009,"high":1.0009,"amount":0.0,"vol":0.0,"count":0},{"id":1782270000,"open":1.0009,"close":1.0009,"low":1.0009,"high":1.0009,"amount":2000.0,"vol":2001.8,"count":1},{"id":1782269700,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":0.0,"vol":0.0,"count":0},{"id":1782269400,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":0.0,"vol":0.0,"count":0},{"id":1782269100,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":1.6783,"vol":1.6799783,"count":1},{"id":1782268800,"open":1.0009,"close":1.0009,"low":1.0009,"high":1.0009,"amount":0.0,"vol":0.0,"count":0},{"id":1782268500,"open":1.0009,"close":1.0009,"low":1.0009,"high":1.0009,"amount":11.4862,"vol":11.49653758,"count":1},{"id":1782268200,"open":1.0009,"close":1.0009,"low":1.0009,"high":1.0009,"amount":2876.0,"vol":2878.5884,"count":1},{"id":1782267900,"open":1.0009,"close":1.0009,"low":1.0009,"high":1.0009,"amount":0.0,"vol":0.0,"count":0},{"id":1782267600,"open":1.0009,"close":1.0009,"low":1.0009,"high":1.0009,"amount":100.0,"vol":100.09,"count":1},{"id":1782267300,"open":1.0009,"close":1.0009,"low":1.0009,"high":1.0009,"amount":0.0,"vol":0.0,"count":0},{"id":1782267000,"open":1.0009,"close":1.0009,"low":1.0009,"high":1.0009,"amount":0.0,"vol":0.0,"count":0},{"id":1782266700,"open":1.0009,"close":1.0009,"low":1.0009,"high":1.0009,"amount":12.1538,"vol":12.16473842,"count":1},{"id":1782266400,"open":1.0009,"close":1.0009,"low":1.0009,"high":1.0009,"amount":0.0,"vol":0.0,"count":0},{"id":1782266100,"open":1.0009,"close":1.0009,"low":1.0009,"high":1.0009,"amount":33.3421,"vol":33.37210789,"count":1},{"id":1782265800,"open":1.0009,"close":1.0009,"low":1.0009,"high":1.0009,"amount":0.0,"vol":0.0,"count":0},{"id":1782265500,"open":1.0009,"close":1.0009,"low":1.0009,"high":1.0009,"amount":0.0,"vol":0.0,"count":0},{"id":1782265200,"open":1.0009,"close":1.0009,"low":1.0009,"high":1.0009,"amount":0.0,"vol":0.0,"count":0},{"id":1782264900,"open":1.0009,"close":1.0009,"low":1.0009,"high":1.0009,"amount":8755.0,"vol":8762.8795,"count":2},{"id":1782264600,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":8430.4996,"vol":8438.9300996,"count":3},{"id":1782264300,"open":1.0009,"close":1.0009,"low":1.0009,"high":1.0009,"amount":11680.2015,"vol":11690.71368135,"count":1},{"id":1782264000,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":1.0,"vol":1.001,"count":1},{"id":1782263700,"open":1.0009,"close":1.0009,"low":1.0009,"high":1.0009,"amount":0.0,"vol":0.0,"count":0},{"id":1782263400,"open":1.0009,"close":1.0009,"low":1.0009,"high":1.0009,"amount":810.425,"vol":811.1543825,"count":1},{"id":1782263100,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":0.0,"vol":0.0,"count":0},{"id":1782262800,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":1.7653,"vol":1.7670653,"count":1},{"id":1782262500,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":0.0,"vol":0.0,"count":0},{"id":1782262200,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":0.0,"vol":0.0,"count":0},{"id":1782261900,"open":1.001,"close":1.001,"low":1.001,"high":1.001,"amount":0.0,"vol":0.0,"count":0}]}