{"ch":"market.xlmusdt.kline.5min","status":"ok","ts":1782306770261,"data":[{"id":1782306600,"open":0.189284,"close":0.188493,"low":0.188368,"high":0.189284,"amount":31587.3161,"vol":5962.4106223242,"count":24},{"id":1782306300,"open":0.190002,"close":0.189267,"low":0.189134,"high":0.190251,"amount":181028.39978514944,"vol":34363.19586213728,"count":108},{"id":1782306000,"open":0.190806,"close":0.190169,"low":0.190169,"high":0.190806,"amount":32939.1,"vol":6270.3700217671,"count":22},{"id":1782305700,"open":0.190776,"close":0.190752,"low":0.190752,"high":0.191024,"amount":83440.5194,"vol":15930.7294975603,"count":47},{"id":1782305400,"open":0.191409,"close":0.190863,"low":0.190861,"high":0.191409,"amount":48052.503848897795,"vol":9180.139507038193,"count":28},{"id":1782305100,"open":0.191813,"close":0.191305,"low":0.191282,"high":0.191813,"amount":41556.7135,"vol":7959.7408117872,"count":22},{"id":1782304800,"open":0.191843,"close":0.191629,"low":0.191415,"high":0.191843,"amount":23135.2371,"vol":4433.8132169442,"count":13},{"id":1782304500,"open":0.191423,"close":0.191824,"low":0.191423,"high":0.191824,"amount":14187.43,"vol":2718.4879027772,"count":8},{"id":1782304200,"open":0.19175,"close":0.191738,"low":0.191648,"high":0.191833,"amount":22697.3345,"vol":4352.1307472506,"count":13},{"id":1782303900,"open":0.191657,"close":0.191486,"low":0.191473,"high":0.191673,"amount":91764.545,"vol":17576.1490795731,"count":62},{"id":1782303600,"open":0.192063,"close":0.191901,"low":0.191842,"high":0.192135,"amount":38162.6788,"vol":7325.6987465046,"count":22},{"id":1782303300,"open":0.192119,"close":0.192074,"low":0.191833,"high":0.19215,"amount":59202.8594,"vol":11367.4237982356,"count":37},{"id":1782303000,"open":0.192093,"close":0.192167,"low":0.191991,"high":0.192265,"amount":24120.7839,"vol":4633.2884731563,"count":13},{"id":1782302700,"open":0.192354,"close":0.192167,"low":0.191865,"high":0.192384,"amount":14111.5155,"vol":2713.5435242681,"count":8},{"id":1782302400,"open":0.191719,"close":0.192585,"low":0.191705,"high":0.192586,"amount":108595.9504,"vol":20876.905671598,"count":58},{"id":1782302100,"open":0.19244,"close":0.192104,"low":0.19199,"high":0.19244,"amount":12676.0315,"vol":2436.3932535395,"count":7},{"id":1782301800,"open":0.193283,"close":0.192892,"low":0.192649,"high":0.193483,"amount":128943.3907,"vol":24906.121725614,"count":81},{"id":1782301500,"open":0.190868,"close":0.193483,"low":0.190868,"high":0.193685,"amount":35607.9606,"vol":6840.3775865978,"count":25},{"id":1782301200,"open":0.190908,"close":0.190861,"low":0.19069,"high":0.191095,"amount":19006.9877,"vol":3627.8408882986,"count":9},{"id":1782300900,"open":0.190492,"close":0.191006,"low":0.19039,"high":0.191007,"amount":42395.7179,"vol":8081.4553616174,"count":25},{"id":1782300600,"open":0.190364,"close":0.190398,"low":0.190312,"high":0.190485,"amount":11155.5374,"vol":2123.8572971382,"count":5},{"id":1782300300,"open":0.190369,"close":0.190187,"low":0.190034,"high":0.190369,"amount":58738.8778,"vol":11172.8714638223,"count":35},{"id":1782300000,"open":0.190126,"close":0.190257,"low":0.190011,"high":0.190279,"amount":20337.7539,"vol":3866.86608736,"count":11},{"id":1782299700,"open":0.1903,"close":0.190126,"low":0.189977,"high":0.190326,"amount":125648.6129,"vol":23896.2390781858,"count":70},{"id":1782299400,"open":0.189911,"close":0.190141,"low":0.189911,"high":0.190216,"amount":33316.146,"vol":6333.0775903519,"count":18},{"id":1782299100,"open":0.190309,"close":0.18991,"low":0.189877,"high":0.190309,"amount":24712.0856,"vol":4698.2761340161,"count":16},{"id":1782298800,"open":0.190415,"close":0.190391,"low":0.190302,"high":0.190583,"amount":11053.046,"vol":2104.7731253602,"count":6},{"id":1782298500,"open":0.19044,"close":0.190416,"low":0.190221,"high":0.190491,"amount":46987.6188,"vol":8946.3253723208,"count":28},{"id":1782298200,"open":0.190652,"close":0.190442,"low":0.190442,"high":0.191608,"amount":47013.7334,"vol":8975.7230753818,"count":28},{"id":1782297900,"open":0.191096,"close":0.190799,"low":0.190799,"high":0.191096,"amount":13649.7614,"vol":2606.8454649044,"count":7},{"id":1782297600,"open":0.190574,"close":0.191096,"low":0.190574,"high":0.19117,"amount":103153.1603,"vol":19704.0489081551,"count":60},{"id":1782297300,"open":0.190722,"close":0.190541,"low":0.1904,"high":0.190722,"amount":29004.8418,"vol":5526.23185295,"count":16},{"id":1782297000,"open":0.190715,"close":0.190648,"low":0.190629,"high":0.190732,"amount":26440.0072,"vol":5041.9429496479,"count":14},{"id":1782296700,"open":0.190804,"close":0.190804,"low":0.190804,"high":0.190804,"amount":1663.2404,"vol":317.3529212816,"count":1},{"id":1782296400,"open":0.1905,"close":0.190789,"low":0.190471,"high":0.191102,"amount":104755.6914,"vol":19976.7730152013,"count":60},{"id":1782296100,"open":0.191225,"close":0.190597,"low":0.190597,"high":0.191308,"amount":19273.29054888315,"vol":3683.416805667594,"count":14},{"id":1782295800,"open":0.191429,"close":0.19141,"low":0.19141,"high":0.191429,"amount":2459.1153,"vol":470.7215379717,"count":2},{"id":1782295500,"open":0.191911,"close":0.191674,"low":0.191519,"high":0.191929,"amount":22825.7007,"vol":4377.4208960377,"count":14},{"id":1782295200,"open":0.191643,"close":0.191853,"low":0.191643,"high":0.191853,"amount":17064.8507,"vol":3271.689628101,"count":10},{"id":1782294900,"open":0.191891,"close":0.191891,"low":0.191891,"high":0.191891,"amount":2364.3547,"vol":453.6983877377,"count":2},{"id":1782294600,"open":0.191887,"close":0.191887,"low":0.191887,"high":0.191887,"amount":2009.5444,"vol":385.6054462828,"count":1},{"id":1782294300,"open":0.191695,"close":0.191742,"low":0.191695,"high":0.191841,"amount":48395.603,"vol":9279.8343634645,"count":24},{"id":1782294000,"open":0.191597,"close":0.19159,"low":0.19159,"high":0.191724,"amount":29169.5079,"vol":5590.0931539598,"count":15},{"id":1782293700,"open":0.191896,"close":0.191672,"low":0.191672,"high":0.192086,"amount":101508.07751774206,"vol":19461.2944805566,"count":74},{"id":1782293400,"open":0.191866,"close":0.191944,"low":0.191853,"high":0.191987,"amount":31768.2279,"vol":6096.2345584023,"count":19},{"id":1782293100,"open":0.191984,"close":0.191925,"low":0.191893,"high":0.191984,"amount":30312.3461,"vol":5817.7073561083,"count":14},{"id":1782292800,"open":0.191779,"close":0.191962,"low":0.191717,"high":0.191962,"amount":42217.2634,"vol":8098.908087939,"count":24},{"id":1782292500,"open":0.191768,"close":0.191745,"low":0.191691,"high":0.19184,"amount":56340.9383,"vol":10804.399605224,"count":33},{"id":1782292200,"open":0.191791,"close":0.191945,"low":0.191435,"high":0.191945,"amount":57844.4603,"vol":11095.4039198955,"count":32},{"id":1782291900,"open":0.191519,"close":0.191775,"low":0.191463,"high":0.191879,"amount":92475.3594,"vol":17729.142723826,"count":49},{"id":1782291600,"open":0.191731,"close":0.191505,"low":0.191398,"high":0.191814,"amount":106920.3285,"vol":20485.9257659143,"count":71},{"id":1782291300,"open":0.191931,"close":0.191966,"low":0.191931,"high":0.191968,"amount":5492.4093,"vol":1054.2651586567,"count":4},{"id":1782291000,"open":0.191763,"close":0.191843,"low":0.191763,"high":0.192012,"amount":27746.67,"vol":5323.408078633,"count":14},{"id":1782290700,"open":0.191896,"close":0.191777,"low":0.191777,"high":0.191904,"amount":64286.0467,"vol":12333.4962537931,"count":33},{"id":1782290400,"open":0.191585,"close":0.192018,"low":0.191585,"high":0.192018,"amount":13660.62517185926,"vol":2620.6524886083,"count":9},{"id":1782290100,"open":0.191441,"close":0.191504,"low":0.191273,"high":0.191584,"amount":50809.30068596098,"vol":9724.8928813889,"count":35},{"id":1782289800,"open":0.19117,"close":0.191485,"low":0.19117,"high":0.191605,"amount":29085.4418,"vol":5570.4788063489,"count":17},{"id":1782289500,"open":0.191273,"close":0.191321,"low":0.191273,"high":0.191385,"amount":24152.9537,"vol":4621.1890521509,"count":11},{"id":1782289200,"open":0.191297,"close":0.191272,"low":0.191183,"high":0.191379,"amount":29093.8578,"vol":5565.1871705827,"count":15},{"id":1782288900,"open":0.191369,"close":0.191427,"low":0.191281,"high":0.191773,"amount":29369.8149,"vol":5626.3920473748,"count":21},{"id":1782288600,"open":0.191398,"close":0.191323,"low":0.191209,"high":0.191398,"amount":9065.2913,"vol":1734.0781825583,"count":5},{"id":1782288300,"open":0.191494,"close":0.191402,"low":0.191187,"high":0.191531,"amount":45382.444,"vol":8685.1914593451,"count":25},{"id":1782288000,"open":0.191252,"close":0.191259,"low":0.191226,"high":0.191364,"amount":7998.9799,"vol":1530.139134579,"count":8},{"id":1782287700,"open":0.191427,"close":0.191449,"low":0.191194,"high":0.191449,"amount":7713.2838,"vol":1476.2836204651,"count":5},{"id":1782287400,"open":0.19138,"close":0.191218,"low":0.191169,"high":0.191385,"amount":19983.2925,"vol":3823.1418881269,"count":17},{"id":1782287100,"open":0.19148,"close":0.19138,"low":0.191379,"high":0.191577,"amount":33961.1708,"vol":6501.8779803375,"count":15},{"id":1782286800,"open":0.191481,"close":0.19148,"low":0.191379,"high":0.191481,"amount":18225.2643,"vol":3488.6998830798,"count":11},{"id":1782286500,"open":0.191369,"close":0.191382,"low":0.19127,"high":0.191382,"amount":20890.0709,"vol":3997.0501818986,"count":12},{"id":1782286200,"open":0.191558,"close":0.191364,"low":0.19136,"high":0.19156,"amount":15614.1798,"vol":2989.9750251422,"count":8},{"id":1782285900,"open":0.191571,"close":0.191404,"low":0.191404,"high":0.19167,"amount":8999.7766,"vol":1724.3438966386,"count":5},{"id":1782285600,"open":0.191462,"close":0.191671,"low":0.191462,"high":0.191671,"amount":22720.7513,"vol":4351.1754974685,"count":13},{"id":1782285300,"open":0.19195,"close":0.191662,"low":0.19156,"high":0.19195,"amount":21661.7143,"vol":4152.4034795326,"count":12},{"id":1782285000,"open":0.191958,"close":0.192151,"low":0.191958,"high":0.192151,"amount":17029.0912,"vol":3270.1191614476,"count":9},{"id":1782284700,"open":0.192137,"close":0.191966,"low":0.191966,"high":0.192143,"amount":18595.586,"vol":3571.7703000731,"count":10},{"id":1782284400,"open":0.192441,"close":0.192136,"low":0.192136,"high":0.192441,"amount":11433.8456,"vol":2198.5640937857,"count":5},{"id":1782284100,"open":0.192646,"close":0.192646,"low":0.192546,"high":0.192646,"amount":17235.2561,"vol":3320.0375805916,"count":8},{"id":1782283800,"open":0.192755,"close":0.192846,"low":0.192755,"high":0.192847,"amount":16077.6616,"vol":3099.8543160486,"count":8},{"id":1782283500,"open":0.19256,"close":0.192757,"low":0.19256,"high":0.192759,"amount":9329.7503,"vol":1797.6751354063,"count":5},{"id":1782283200,"open":0.192461,"close":0.19246,"low":0.19246,"high":0.192461,"amount":3644.6831,"vol":701.4580996839,"count":2},{"id":1782282900,"open":0.192555,"close":0.192461,"low":0.192461,"high":0.192755,"amount":12025.8,"vol":2315.8236349983,"count":6},{"id":1782282600,"open":0.192849,"close":0.192555,"low":0.192451,"high":0.192849,"amount":15660.1318,"vol":3015.1100566104,"count":9},{"id":1782282300,"open":0.19296,"close":0.19285,"low":0.19285,"high":0.193254,"amount":12566.2165,"vol":2426.4953783774,"count":7},{"id":1782282000,"open":0.193014,"close":0.192956,"low":0.192763,"high":0.193014,"amount":6561.9942,"vol":1265.6225808663,"count":6},{"id":1782281700,"open":0.193245,"close":0.193015,"low":0.193015,"high":0.193256,"amount":30384.7673,"vol":5866.6712242916,"count":17},{"id":1782281400,"open":0.193038,"close":0.193244,"low":0.193038,"high":0.193443,"amount":34466.815,"vol":6663.549450405,"count":19},{"id":1782281100,"open":0.19242,"close":0.193034,"low":0.192419,"high":0.193034,"amount":18446.4849,"vol":3553.7117513775,"count":10},{"id":1782280800,"open":0.192539,"close":0.192312,"low":0.192312,"high":0.192544,"amount":26902.0536,"vol":5179.0310800324,"count":16},{"id":1782280500,"open":0.192794,"close":0.192692,"low":0.192692,"high":0.192997,"amount":51759.3738,"vol":9983.3082175489,"count":28},{"id":1782280200,"open":0.192671,"close":0.192906,"low":0.192576,"high":0.193098,"amount":66486.0699,"vol":12815.6229640781,"count":42},{"id":1782279900,"open":0.192859,"close":0.192661,"low":0.192661,"high":0.193156,"amount":22002.8516,"vol":4245.6124078065,"count":12},{"id":1782279600,"open":0.192873,"close":0.193083,"low":0.192775,"high":0.193369,"amount":59401.9958,"vol":11470.7994431603,"count":30},{"id":1782279300,"open":0.192372,"close":0.192773,"low":0.192366,"high":0.192773,"amount":31114.0491,"vol":5989.5194293712,"count":16},{"id":1782279000,"open":0.192099,"close":0.192473,"low":0.192099,"high":0.192581,"amount":28830.0235,"vol":5545.2376055347,"count":17},{"id":1782278700,"open":0.192353,"close":0.19262,"low":0.192144,"high":0.19262,"amount":26514.3644,"vol":5099.6643312607,"count":22},{"id":1782278400,"open":0.192169,"close":0.192258,"low":0.191871,"high":0.192258,"amount":36162.7449,"vol":6944.7017722733,"count":18},{"id":1782278100,"open":0.192271,"close":0.192168,"low":0.192168,"high":0.192468,"amount":35464.1545,"vol":6821.258684625,"count":18},{"id":1782277800,"open":0.192275,"close":0.191974,"low":0.19197,"high":0.192376,"amount":60103.5208,"vol":11546.9726015711,"count":34},{"id":1782277500,"open":0.191887,"close":0.19188,"low":0.191633,"high":0.191979,"amount":22344.8252,"vol":4284.6636679545,"count":12},{"id":1782277200,"open":0.191702,"close":0.191987,"low":0.191702,"high":0.192274,"amount":38712.414,"vol":7432.1559664197,"count":25},{"id":1782276900,"open":0.191038,"close":0.191703,"low":0.191038,"high":0.191909,"amount":8529.761,"vol":1635.6137415174,"count":8},{"id":1782276600,"open":0.191978,"close":0.191601,"low":0.191491,"high":0.192046,"amount":34676.9198,"vol":6646.2855309455,"count":18},{"id":1782276300,"open":0.191168,"close":0.191775,"low":0.191168,"high":0.191984,"amount":34102.4583,"vol":6541.2001618323,"count":22},{"id":1782276000,"open":0.190612,"close":0.191167,"low":0.190612,"high":0.191167,"amount":98538.0729,"vol":18818.0113022421,"count":59},{"id":1782275700,"open":0.191006,"close":0.190701,"low":0.1907,"high":0.191006,"amount":21470.9659,"vol":4096.3725118029,"count":12},{"id":1782275400,"open":0.190332,"close":0.191007,"low":0.190332,"high":0.191148,"amount":35231.2615,"vol":6723.784063154,"count":22},{"id":1782275100,"open":0.189794,"close":0.190331,"low":0.189794,"high":0.190789,"amount":205782.90177783679,"vol":39143.4354668768,"count":129},{"id":1782274800,"open":0.191256,"close":0.189594,"low":0.189447,"high":0.191256,"amount":206236.64410599112,"vol":39173.81935572543,"count":142},{"id":1782274500,"open":0.191956,"close":0.191256,"low":0.191157,"high":0.191956,"amount":42189.4451,"vol":8080.6311278599,"count":22},{"id":1782274200,"open":0.191433,"close":0.191433,"low":0.191433,"high":0.191433,"amount":286.8464,"vol":54.9118668912,"count":2},{"id":1782273900,"open":0.191697,"close":0.19168,"low":0.19168,"high":0.191894,"amount":13765.8102,"vol":2639.4473464535,"count":7},{"id":1782273600,"open":0.1919,"close":0.191597,"low":0.191597,"high":0.192101,"amount":69355.6483,"vol":13313.0967519939,"count":40},{"id":1782273300,"open":0.192116,"close":0.192116,"low":0.192116,"high":0.192116,"amount":1892.7156,"vol":363.6209502096,"count":1},{"id":1782273000,"open":0.19213,"close":0.192126,"low":0.192126,"high":0.19213,"amount":13186.8764,"vol":2533.5608700656,"count":7},{"id":1782272700,"open":0.192147,"close":0.192235,"low":0.192147,"high":0.192247,"amount":15740.8417,"vol":3025.8832323525,"count":9},{"id":1782272400,"open":0.19235,"close":0.19235,"low":0.19235,"high":0.19235,"amount":1177.0501,"vol":226.405586735,"count":1},{"id":1782272100,"open":0.192229,"close":0.192229,"low":0.192229,"high":0.192229,"amount":0.0,"vol":0.0,"count":0},{"id":1782271800,"open":0.191723,"close":0.192229,"low":0.191723,"high":0.192437,"amount":83312.0024,"vol":16010.0281950289,"count":45},{"id":1782271500,"open":0.191704,"close":0.191683,"low":0.191167,"high":0.191704,"amount":114609.3289,"vol":21957.9779776761,"count":80},{"id":1782271200,"open":0.191978,"close":0.191899,"low":0.19188,"high":0.191982,"amount":17437.02,"vol":3346.5288561431,"count":10},{"id":1782270900,"open":0.192346,"close":0.192047,"low":0.192047,"high":0.192362,"amount":63156.77703625163,"vol":12142.034381032516,"count":36},{"id":1782270600,"open":0.192783,"close":0.192645,"low":0.192645,"high":0.192846,"amount":12840.6038,"vol":2475.7366765788,"count":7},{"id":1782270300,"open":0.192805,"close":0.192711,"low":0.192605,"high":0.192805,"amount":41764.2732,"vol":8046.7603851309,"count":23},{"id":1782270000,"open":0.192644,"close":0.192624,"low":0.192528,"high":0.192644,"amount":64952.7458,"vol":12509.5382247599,"count":38},{"id":1782269700,"open":0.19227,"close":0.192644,"low":0.192227,"high":0.192745,"amount":53973.9916,"vol":10392.8300663313,"count":32},{"id":1782269400,"open":0.192974,"close":0.19227,"low":0.192269,"high":0.19304,"amount":186247.9737,"vol":35867.9046730196,"count":103},{"id":1782269100,"open":0.193062,"close":0.192875,"low":0.19276,"high":0.193065,"amount":27819.8577,"vol":5370.2741463942,"count":15},{"id":1782268800,"open":0.192595,"close":0.193083,"low":0.192568,"high":0.193391,"amount":68287.2891,"vol":13180.1784989483,"count":41},{"id":1782268500,"open":0.193077,"close":0.192394,"low":0.192356,"high":0.193077,"amount":127366.6593488978,"vol":24560.61841563041,"count":71},{"id":1782268200,"open":0.193675,"close":0.193374,"low":0.193371,"high":0.193776,"amount":97096.4245,"vol":18790.9706331303,"count":65},{"id":1782267900,"open":0.193943,"close":0.193675,"low":0.193674,"high":0.194061,"amount":138383.2864,"vol":26834.3127912704,"count":78},{"id":1782267600,"open":0.194322,"close":0.193942,"low":0.193606,"high":0.19452,"amount":123767.21903625163,"vol":24027.089136589224,"count":78},{"id":1782267300,"open":0.194886,"close":0.194254,"low":0.194254,"high":0.194886,"amount":5977.6786,"vol":1164.2435270183,"count":6},{"id":1782267000,"open":0.194691,"close":0.194558,"low":0.194558,"high":0.195169,"amount":34549.0088,"vol":6731.5445013363,"count":19},{"id":1782266700,"open":0.194585,"close":0.194593,"low":0.194255,"high":0.194691,"amount":34960.209748897796,"vol":6803.708386794328,"count":20},{"id":1782266400,"open":0.195438,"close":0.194777,"low":0.194585,"high":0.195438,"amount":18384.0961,"vol":3583.8993592416,"count":11},{"id":1782266100,"open":0.195588,"close":0.195313,"low":0.195313,"high":0.195588,"amount":4570.9253,"vol":893.3723785889,"count":2},{"id":1782265800,"open":0.195633,"close":0.195581,"low":0.195453,"high":0.195633,"amount":13482.766,"vol":2636.0159848622,"count":7},{"id":1782265500,"open":0.195595,"close":0.195619,"low":0.195403,"high":0.195697,"amount":14900.8977,"vol":2914.6728250033,"count":9},{"id":1782265200,"open":0.196516,"close":0.195698,"low":0.195698,"high":0.196516,"amount":22052.0712,"vol":4324.8076933197,"count":14},{"id":1782264900,"open":0.196607,"close":0.196415,"low":0.19638,"high":0.196809,"amount":78490.4778,"vol":15433.7981233959,"count":43},{"id":1782264600,"open":0.196214,"close":0.196375,"low":0.196214,"high":0.196709,"amount":18434.8371,"vol":3621.2731812702,"count":9},{"id":1782264300,"open":0.196704,"close":0.196603,"low":0.196603,"high":0.196804,"amount":10419.0386,"vol":2049.4457987395,"count":5},{"id":1782264000,"open":0.196222,"close":0.196315,"low":0.196218,"high":0.196315,"amount":15278.2361,"vol":2998.0336200502,"count":8},{"id":1782263700,"open":0.196004,"close":0.195621,"low":0.195621,"high":0.196205,"amount":37355.9179,"vol":7322.477339486,"count":20},{"id":1782263400,"open":0.196414,"close":0.196703,"low":0.196181,"high":0.196804,"amount":31095.7099,"vol":6113.2513305874,"count":17},{"id":1782263100,"open":0.196512,"close":0.196413,"low":0.196211,"high":0.196512,"amount":29457.9139,"vol":5783.4895974353,"count":16},{"id":1782262800,"open":0.197012,"close":0.196511,"low":0.196511,"high":0.197012,"amount":18272.6609,"vol":3595.8342224047,"count":9},{"id":1782262500,"open":0.197019,"close":0.197013,"low":0.196914,"high":0.197114,"amount":10487.4086,"vol":2066.0575673658,"count":5},{"id":1782262200,"open":0.197118,"close":0.197221,"low":0.196925,"high":0.197221,"amount":10245.8519,"vol":2019.2188787964,"count":5},{"id":1782261900,"open":0.196559,"close":0.1968,"low":0.196458,"high":0.1968,"amount":22350.7287,"vol":4396.2424506875,"count":12}]}