{"ch":"market.zrousdt.kline.5min","status":"ok","ts":1782306361880,"data":[{"id":1782306300,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782306000,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782305700,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782305400,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782305100,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782304800,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782304500,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782304200,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782303900,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782303600,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782303300,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782303000,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782302700,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782302400,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782302100,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782301800,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782301500,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782301200,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782300900,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782300600,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782300300,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782300000,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782299700,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782299400,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782299100,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782298800,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782298500,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782298200,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782297900,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782297600,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782297300,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782297000,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782296700,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782296400,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782296100,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782295800,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782295500,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782295200,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782294900,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782294600,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782294300,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782294000,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782293700,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782293400,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782293100,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782292800,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782292500,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782292200,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782291900,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782291600,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782291300,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782291000,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782290700,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782290400,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782290100,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782289800,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782289500,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782289200,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782288900,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782288600,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782288300,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782288000,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782287700,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782287400,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782287100,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782286800,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782286500,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782286200,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782285900,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782285600,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782285300,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782285000,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782284700,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782284400,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782284100,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782283800,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782283500,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782283200,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782282900,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782282600,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782282300,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782282000,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782281700,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782281400,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782281100,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782280800,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782280500,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782280200,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782279900,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782279600,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782279300,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782279000,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782278700,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782278400,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782278100,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782277800,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782277500,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782277200,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782276900,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782276600,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782276300,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782276000,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782275700,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782275400,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782275100,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782274800,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782274500,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782274200,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782273900,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782273600,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782273300,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782273000,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782272700,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782272400,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782272100,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782271800,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782271500,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782271200,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782270900,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782270600,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782270300,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782270000,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782269700,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782269400,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782269100,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782268800,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782268500,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782268200,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782267900,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782267600,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782267300,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782267000,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782266700,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782266400,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782266100,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782265800,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782265500,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782265200,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782264900,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782264600,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782264300,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782264000,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782263700,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782263400,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782263100,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782262800,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782262500,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782262200,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782261900,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0},{"id":1782261600,"open":0.911,"close":0.911,"low":0.911,"high":0.911,"amount":0.0,"vol":0.0,"count":0}]}