{"ch":"market.ethusdt.kline.60min","status":"ok","ts":1792679620562,"data":[{"id":1792677600,"open":2412.32,"close":2408.48,"low":2404.33,"high":2413.66,"amount":471.0230299612848,"vol":1133277.17812265,"count":212},{"id":1792674000,"open":2402.02,"close":2415.0,"low":2396.09,"high":2417.99,"amount":1664.8607268008748,"vol":4001267.4042789326,"count":891},{"id":1792670400,"open":2403.74,"close":2401.32,"low":2400.0,"high":2407.23,"amount":771.036976931143,"vol":1854849.147239925,"count":292},{"id":1792666800,"open":2405.6,"close":2400.81,"low":2400.72,"high":2407.0,"amount":230.69752760246425,"vol":554718.46112921,"count":120},{"id":1792663200,"open":2409.17,"close":2406.01,"low":2404.9,"high":2414.32,"amount":508.07747424761817,"vol":1224227.61116635,"count":394},{"id":1792659600,"open":2409.8,"close":2408.44,"low":2397.08,"high":2410.0,"amount":1843.272084672934,"vol":4432238.764700006,"count":643},{"id":1792656000,"open":2430.13,"close":2409.86,"low":2405.41,"high":2431.13,"amount":835.2069508735347,"vol":2018112.6668531268,"count":828},{"id":1792652400,"open":2435.81,"close":2430.58,"low":2427.9,"high":2435.81,"amount":420.89007121788256,"vol":1022948.2433715137,"count":386},{"id":1792648800,"open":2439.61,"close":2434.89,"low":2430.76,"high":2442.97,"amount":293.596354150144,"vol":714897.6332557405,"count":254},{"id":1792645200,"open":2448.27,"close":2440.11,"low":2431.86,"high":2448.31,"amount":993.5154074790183,"vol":2426667.317107144,"count":358},{"id":1792641600,"open":2445.88,"close":2446.18,"low":2441.05,"high":2447.78,"amount":368.0250240779166,"vol":899792.20715294,"count":91},{"id":1792638000,"open":2443.05,"close":2445.16,"low":2435.85,"high":2445.73,"amount":1304.0347419334091,"vol":3181941.3154715565,"count":280},{"id":1792634400,"open":2452.07,"close":2443.41,"low":2438.25,"high":2453.52,"amount":1150.1415934367396,"vol":2810355.202021669,"count":575},{"id":1792630800,"open":2474.46,"close":2453.22,"low":2449.99,"high":2479.81,"amount":868.3390954781504,"vol":2141887.1508535105,"count":653},{"id":1792627200,"open":2474.53,"close":2475.55,"low":2474.53,"high":2483.25,"amount":420.09245864623864,"vol":1041026.945136,"count":119},{"id":1792623600,"open":2484.61,"close":2474.34,"low":2471.62,"high":2486.0,"amount":625.8519153211128,"vol":1551141.4786876282,"count":442},{"id":1792620000,"open":2492.85,"close":2485.83,"low":2485.6,"high":2497.06,"amount":444.920076701514,"vol":1107672.9259665622,"count":105},{"id":1792616400,"open":2492.8,"close":2498.54,"low":2492.34,"high":2501.92,"amount":69.243776,"vol":173062.64636443,"count":55},{"id":1792612800,"open":2494.52,"close":2493.81,"low":2490.75,"high":2497.8,"amount":122.96443593308962,"vol":306543.775371,"count":114},{"id":1792609200,"open":2495.61,"close":2496.34,"low":2484.08,"high":2499.04,"amount":564.5751157364506,"vol":1407445.2357896538,"count":384},{"id":1792605600,"open":2513.92,"close":2495.88,"low":2495.87,"high":2520.44,"amount":1353.2474156447868,"vol":3388734.495665637,"count":436},{"id":1792602000,"open":2510.34,"close":2516.5,"low":2504.08,"high":2519.01,"amount":343.419852810739,"vol":861842.3935770675,"count":164},{"id":1792598400,"open":2513.25,"close":2510.52,"low":2507.13,"high":2525.58,"amount":876.603091045861,"vol":2204224.8276403267,"count":906},{"id":1792594800,"open":2496.06,"close":2513.07,"low":2496.06,"high":2514.9,"amount":2098.7519809502855,"vol":5258731.219541777,"count":1009},{"id":1792591200,"open":2473.95,"close":2494.34,"low":2465.06,"high":2501.11,"amount":1863.2341044075408,"vol":4624823.939684918,"count":884},{"id":1792587600,"open":2469.26,"close":2475.15,"low":2458.35,"high":2498.32,"amount":1163.7346014711877,"vol":2883224.3737076474,"count":1338},{"id":1792584000,"open":2468.33,"close":2468.59,"low":2465.6,"high":2472.4,"amount":417.3840182645293,"vol":1030458.35218422,"count":139},{"id":1792580400,"open":2458.22,"close":2469.22,"low":2458.22,"high":2473.62,"amount":1772.8103840882256,"vol":4365050.93513874,"count":445},{"id":1792576800,"open":2457.49,"close":2458.89,"low":2447.18,"high":2459.46,"amount":282.01258994159673,"vol":691805.9672500408,"count":200},{"id":1792573200,"open":2454.6,"close":2456.99,"low":2454.6,"high":2466.27,"amount":809.267354312354,"vol":1992468.9140328,"count":296},{"id":1792569600,"open":2457.08,"close":2454.5,"low":2451.92,"high":2466.27,"amount":869.5927928933525,"vol":2135905.47132996,"count":320},{"id":1792566000,"open":2440.97,"close":2455.9,"low":2439.87,"high":2459.0,"amount":740.1681546493332,"vol":1815173.55674048,"count":312},{"id":1792562400,"open":2438.63,"close":2440.24,"low":2437.88,"high":2443.69,"amount":200.31285098390708,"vol":488799.2387519243,"count":95},{"id":1792558800,"open":2447.83,"close":2438.64,"low":2438.64,"high":2450.37,"amount":338.8836643078605,"vol":828308.4078620187,"count":177},{"id":1792555200,"open":2444.81,"close":2445.17,"low":2442.69,"high":2447.32,"amount":324.5286879422791,"vol":793370.7628263624,"count":108},{"id":1792551600,"open":2447.13,"close":2445.07,"low":2445.07,"high":2451.1,"amount":303.6867439274413,"vol":743153.1253169758,"count":102},{"id":1792548000,"open":2456.52,"close":2449.48,"low":2446.62,"high":2456.52,"amount":241.3909306942937,"vol":591674.6184768798,"count":123},{"id":1792544400,"open":2452.89,"close":2456.74,"low":2443.74,"high":2465.0,"amount":529.8611846325717,"vol":1299106.5662869224,"count":306},{"id":1792540800,"open":2446.61,"close":2453.17,"low":2445.53,"high":2458.96,"amount":394.2015942235807,"vol":967368.2852205712,"count":158},{"id":1792537200,"open":2454.14,"close":2449.72,"low":2446.63,"high":2454.14,"amount":107.20230673534552,"vol":262645.6623892861,"count":113},{"id":1792533600,"open":2458.67,"close":2455.21,"low":2455.21,"high":2464.28,"amount":402.73969127506837,"vol":990799.4576815043,"count":254},{"id":1792530000,"open":2449.54,"close":2456.8,"low":2449.49,"high":2459.98,"amount":284.6655344312439,"vol":698206.09866091,"count":314},{"id":1792526400,"open":2438.38,"close":2449.15,"low":2435.11,"high":2449.15,"amount":330.8142596425574,"vol":807728.27405987,"count":141},{"id":1792522800,"open":2437.89,"close":2438.11,"low":2426.95,"high":2441.06,"amount":179.43712488496467,"vol":436938.74961353943,"count":317},{"id":1792519200,"open":2450.8,"close":2438.27,"low":2435.71,"high":2450.8,"amount":633.6350661264905,"vol":1545556.946189748,"count":435},{"id":1792515600,"open":2451.53,"close":2450.05,"low":2445.68,"high":2454.87,"amount":972.9688880660434,"vol":2383300.85655997,"count":282},{"id":1792512000,"open":2442.76,"close":2452.55,"low":2433.3,"high":2456.23,"amount":1759.3234813071217,"vol":4300930.94502165,"count":436},{"id":1792508400,"open":2472.72,"close":2441.54,"low":2428.33,"high":2472.72,"amount":1913.189541038755,"vol":4682949.847117173,"count":1054},{"id":1792504800,"open":2411.42,"close":2473.6,"low":2409.76,"high":2477.71,"amount":2490.742396414033,"vol":6110660.5165912025,"count":2193},{"id":1792501200,"open":2396.85,"close":2412.49,"low":2385.71,"high":2412.49,"amount":506.6896127843065,"vol":1216407.9780619678,"count":358},{"id":1792497600,"open":2387.26,"close":2396.4,"low":2382.58,"high":2403.64,"amount":608.6218894233155,"vol":1455974.9230238,"count":314},{"id":1792494000,"open":2388.99,"close":2385.9,"low":2383.26,"high":2391.71,"amount":153.42614388375904,"vol":366111.149311,"count":218},{"id":1792490400,"open":2384.88,"close":2385.16,"low":2383.27,"high":2390.41,"amount":181.5340458769116,"vol":433254.30849793,"count":87},{"id":1792486800,"open":2386.05,"close":2383.88,"low":2378.1,"high":2387.91,"amount":198.62497365147038,"vol":473366.537237425,"count":112},{"id":1792483200,"open":2391.14,"close":2384.93,"low":2380.31,"high":2391.63,"amount":1043.9495963586976,"vol":2491238.60966381,"count":308},{"id":1792479600,"open":2398.03,"close":2391.77,"low":2388.81,"high":2400.9,"amount":529.6943184913437,"vol":1268113.6270650728,"count":258},{"id":1792476000,"open":2398.39,"close":2399.65,"low":2393.15,"high":2403.27,"amount":538.0298257605485,"vol":1290705.1042057483,"count":314},{"id":1792472400,"open":2414.03,"close":2398.78,"low":2398.78,"high":2414.54,"amount":423.83520213210704,"vol":1019653.0885691296,"count":272},{"id":1792468800,"open":2416.52,"close":2413.82,"low":2412.11,"high":2418.38,"amount":234.39491404243077,"vol":565834.32564645,"count":98},{"id":1792465200,"open":2403.03,"close":2416.13,"low":2402.76,"high":2416.13,"amount":253.39766442273728,"vol":610583.63943869,"count":245},{"id":1792461600,"open":2400.34,"close":2402.87,"low":2390.67,"high":2407.35,"amount":479.0124185051176,"vol":1148737.46456294,"count":204},{"id":1792458000,"open":2400.15,"close":2399.66,"low":2374.38,"high":2403.04,"amount":556.622166743636,"vol":1330135.5493419275,"count":547},{"id":1792454400,"open":2410.92,"close":2402.45,"low":2394.9,"high":2410.92,"amount":246.65026644146985,"vol":592293.2818449197,"count":265},{"id":1792450800,"open":2408.74,"close":2409.39,"low":2406.31,"high":2413.52,"amount":412.7727133675191,"vol":994358.9550962311,"count":202},{"id":1792447200,"open":2408.75,"close":2408.58,"low":2407.14,"high":2419.35,"amount":482.16739147952205,"vol":1162301.6533649953,"count":297},{"id":1792443600,"open":2402.66,"close":2403.66,"low":2402.15,"high":2408.95,"amount":261.9596551565588,"vol":630138.29664946,"count":125},{"id":1792440000,"open":2397.11,"close":2402.66,"low":2395.61,"high":2404.53,"amount":318.53906938206813,"vol":764974.07185329,"count":144},{"id":1792436400,"open":2400.21,"close":2395.55,"low":2393.12,"high":2405.68,"amount":281.0888103707557,"vol":674214.1332512783,"count":148},{"id":1792432800,"open":2401.21,"close":2403.82,"low":2391.86,"high":2408.95,"amount":491.428205488204,"vol":1179740.2513112726,"count":264},{"id":1792429200,"open":2403.25,"close":2396.63,"low":2395.77,"high":2406.53,"amount":319.8475972370641,"vol":768109.87609289,"count":203},{"id":1792425600,"open":2395.34,"close":2403.27,"low":2389.83,"high":2406.29,"amount":418.75429840334414,"vol":1005319.094765651,"count":398},{"id":1792422000,"open":2413.29,"close":2395.72,"low":2395.72,"high":2422.58,"amount":848.281167106053,"vol":2041902.6888746533,"count":511},{"id":1792418400,"open":2401.27,"close":2411.15,"low":2387.47,"high":2425.27,"amount":1734.9483893331487,"vol":4165386.1279885145,"count":1064},{"id":1792414800,"open":2426.05,"close":2401.54,"low":2399.22,"high":2430.76,"amount":1091.0684023255733,"vol":2633570.2749353778,"count":484},{"id":1792411200,"open":2421.69,"close":2425.63,"low":2420.24,"high":2430.31,"amount":838.4203722054493,"vol":2033310.0022403,"count":290},{"id":1792407600,"open":2424.47,"close":2421.69,"low":2413.9,"high":2424.47,"amount":2557.5640618276993,"vol":6184739.3293186845,"count":620},{"id":1792404000,"open":2437.54,"close":2427.91,"low":2417.13,"high":2437.54,"amount":546.1501157238237,"vol":1324580.506381098,"count":379},{"id":1792400400,"open":2433.07,"close":2437.41,"low":2433.07,"high":2446.45,"amount":346.57772038176046,"vol":845868.81409419,"count":199},{"id":1792396800,"open":2430.77,"close":2436.0,"low":2427.79,"high":2439.71,"amount":524.9768442317348,"vol":1278212.8204669915,"count":383},{"id":1792393200,"open":2431.77,"close":2431.01,"low":2430.86,"high":2446.45,"amount":361.6102934351221,"vol":880372.2622460361,"count":243},{"id":1792389600,"open":2431.01,"close":2431.71,"low":2429.82,"high":2436.13,"amount":335.79190217053696,"vol":816773.10508138,"count":185},{"id":1792386000,"open":2428.94,"close":2431.32,"low":2421.61,"high":2431.32,"amount":319.2696248647222,"vol":774521.339377,"count":145},{"id":1792382400,"open":2425.25,"close":2429.48,"low":2421.28,"high":2432.83,"amount":297.41192364077557,"vol":721424.598778,"count":250},{"id":1792378800,"open":2426.0,"close":2424.61,"low":2422.25,"high":2429.09,"amount":317.2071730436507,"vol":769162.6621083113,"count":135},{"id":1792375200,"open":2425.43,"close":2426.79,"low":2417.24,"high":2438.37,"amount":503.9439033367436,"vol":1222506.7358385224,"count":391},{"id":1792371600,"open":2414.94,"close":2424.26,"low":2414.94,"high":2428.57,"amount":409.06946252060743,"vol":991701.98556939,"count":346},{"id":1792368000,"open":2410.74,"close":2413.28,"low":2405.22,"high":2419.6,"amount":493.8534685233256,"vol":1191449.00914033,"count":300},{"id":1792364400,"open":2394.07,"close":2411.59,"low":2388.99,"high":2414.28,"amount":635.6932881997989,"vol":1527435.647501024,"count":510},{"id":1792360800,"open":2372.88,"close":2398.95,"low":2372.88,"high":2399.08,"amount":455.0513101515721,"vol":1088408.397208997,"count":643},{"id":1792357200,"open":2352.32,"close":2372.5,"low":2352.32,"high":2372.5,"amount":337.1804185787846,"vol":796686.82072283,"count":285},{"id":1792353600,"open":2339.99,"close":2352.32,"low":2337.38,"high":2355.52,"amount":449.98767701795725,"vol":1056576.94993724,"count":325},{"id":1792350000,"open":2367.59,"close":2339.9,"low":2331.03,"high":2371.64,"amount":1298.7107684193802,"vol":3052215.8302757246,"count":1014},{"id":1792346400,"open":2373.57,"close":2368.95,"low":2363.54,"high":2373.57,"amount":288.29115215519056,"vol":682445.9775504314,"count":76},{"id":1792342800,"open":2369.35,"close":2371.56,"low":2369.35,"high":2377.62,"amount":153.0015992652307,"vol":363459.41812577,"count":126},{"id":1792339200,"open":2380.39,"close":2368.02,"low":2363.59,"high":2380.39,"amount":2174.6315312567294,"vol":5164354.114701971,"count":644},{"id":1792335600,"open":2380.57,"close":2380.85,"low":2373.0,"high":2385.05,"amount":733.2455726294412,"vol":1743452.21779392,"count":166},{"id":1792332000,"open":2398.53,"close":2379.15,"low":2370.11,"high":2398.53,"amount":1013.8835571714361,"vol":2412666.5989811225,"count":631},{"id":1792328400,"open":2417.2,"close":2398.15,"low":2384.62,"high":2417.39,"amount":336.5685685904463,"vol":806717.5827104469,"count":402},{"id":1792324800,"open":2419.9,"close":2418.94,"low":2416.16,"high":2421.39,"amount":93.14772737964729,"vol":225289.290113,"count":87},{"id":1792321200,"open":2419.26,"close":2417.29,"low":2414.5,"high":2421.11,"amount":342.18485888487373,"vol":827150.1567655534,"count":192},{"id":1792317600,"open":2425.35,"close":2420.26,"low":2420.08,"high":2427.18,"amount":235.85421062341268,"vol":571496.557535,"count":97},{"id":1792314000,"open":2412.56,"close":2426.17,"low":2412.56,"high":2430.0,"amount":339.76554263904393,"vol":823586.84685589,"count":198},{"id":1792310400,"open":2410.18,"close":2413.06,"low":2409.83,"high":2413.28,"amount":78.6498943442476,"vol":189636.435357,"count":49},{"id":1792306800,"open":2413.2,"close":2410.23,"low":2408.11,"high":2415.14,"amount":300.3277037855431,"vol":724074.5853833297,"count":126},{"id":1792303200,"open":2414.18,"close":2411.93,"low":2411.08,"high":2416.25,"amount":97.43834714071556,"vol":235146.8698312,"count":79},{"id":1792299600,"open":2416.67,"close":2411.3,"low":2409.44,"high":2418.78,"amount":411.9701493103509,"vol":994143.8915335322,"count":137},{"id":1792296000,"open":2424.64,"close":2417.5,"low":2417.03,"high":2424.64,"amount":128.58236744218547,"vol":311077.60361244326,"count":189},{"id":1792292400,"open":2418.14,"close":2426.61,"low":2417.49,"high":2430.83,"amount":301.1026208431096,"vol":729557.31183112,"count":246},{"id":1792288800,"open":2409.23,"close":2418.03,"low":2406.86,"high":2418.08,"amount":355.010419,"vol":855957.1303063359,"count":116},{"id":1792285200,"open":2407.09,"close":2409.28,"low":2406.99,"high":2421.42,"amount":250.37422541482965,"vol":603939.4337660451,"count":276},{"id":1792281600,"open":2404.04,"close":2407.42,"low":2399.57,"high":2408.63,"amount":225.5641759270996,"vol":542233.86176293,"count":171},{"id":1792278000,"open":2395.58,"close":2403.64,"low":2393.0,"high":2404.16,"amount":284.95487692918596,"vol":683030.2989774,"count":164},{"id":1792274400,"open":2383.99,"close":2395.2,"low":2383.99,"high":2399.01,"amount":237.5749605690965,"vol":567978.31873901,"count":341},{"id":1792270800,"open":2423.99,"close":2380.86,"low":2358.34,"high":2426.32,"amount":1093.277978156885,"vol":2604874.47481644,"count":1095},{"id":1792267200,"open":2421.89,"close":2423.05,"low":2420.42,"high":2424.12,"amount":64.15962381972217,"vol":155493.96078792,"count":56},{"id":1792263600,"open":2417.14,"close":2420.72,"low":2415.67,"high":2422.5,"amount":188.12087538789615,"vol":455045.49869017,"count":69},{"id":1792260000,"open":2413.3,"close":2420.32,"low":2413.3,"high":2420.79,"amount":69.04172465567116,"vol":166999.34628438,"count":94},{"id":1792256400,"open":2406.48,"close":2412.42,"low":2403.66,"high":2412.84,"amount":94.78909339902242,"vol":227962.422503,"count":72},{"id":1792252800,"open":2410.95,"close":2405.27,"low":2400.35,"high":2415.87,"amount":746.7120654325081,"vol":1796024.3459270466,"count":230},{"id":1792249200,"open":2428.91,"close":2411.09,"low":2409.45,"high":2428.91,"amount":309.9174489021521,"vol":748486.4791643443,"count":263},{"id":1792245600,"open":2426.12,"close":2429.33,"low":2422.5,"high":2429.91,"amount":73.20580419353017,"vol":177663.04899094216,"count":99},{"id":1792242000,"open":2428.47,"close":2425.96,"low":2423.81,"high":2429.41,"amount":202.91650708005685,"vol":492395.9867656519,"count":125},{"id":1792238400,"open":2435.05,"close":2426.8,"low":2426.1,"high":2435.05,"amount":163.25687601231166,"vol":396792.85424309346,"count":118},{"id":1792234800,"open":2441.01,"close":2435.19,"low":2434.5,"high":2441.39,"amount":180.58671466733415,"vol":440220.549067,"count":82},{"id":1792231200,"open":2439.27,"close":2441.74,"low":2434.63,"high":2441.74,"amount":161.7648235710417,"vol":394319.82715902,"count":185},{"id":1792227600,"open":2437.62,"close":2439.9,"low":2435.3,"high":2440.98,"amount":1341.6203950420984,"vol":3271814.07085133,"count":120},{"id":1792224000,"open":2435.92,"close":2437.78,"low":2435.03,"high":2437.93,"amount":157.857364627021,"vol":384558.345248,"count":97},{"id":1792220400,"open":2433.84,"close":2435.22,"low":2432.64,"high":2438.64,"amount":249.05481938806633,"vol":606675.86608623,"count":174},{"id":1792216800,"open":2429.49,"close":2433.53,"low":2428.62,"high":2435.0,"amount":57.649647791727695,"vol":140221.78393404,"count":51},{"id":1792213200,"open":2429.05,"close":2430.13,"low":2428.57,"high":2430.48,"amount":96.8995,"vol":235408.658557,"count":70},{"id":1792209600,"open":2428.64,"close":2428.32,"low":2427.11,"high":2430.17,"amount":65.99634521640888,"vol":160283.97985024,"count":46},{"id":1792206000,"open":2422.56,"close":2428.57,"low":2421.07,"high":2433.9,"amount":229.75158141136905,"vol":558326.61181783,"count":162},{"id":1792202400,"open":2425.53,"close":2423.78,"low":2421.16,"high":2428.16,"amount":112.72138045915864,"vol":273230.080081,"count":102},{"id":1792198800,"open":2422.59,"close":2421.14,"low":2420.07,"high":2424.33,"amount":80.81387890495931,"vol":195770.865355,"count":58},{"id":1792195200,"open":2424.45,"close":2420.98,"low":2419.01,"high":2425.27,"amount":97.4572600288462,"vol":236004.64046006,"count":121},{"id":1792191600,"open":2428.27,"close":2424.6,"low":2424.45,"high":2428.27,"amount":80.39379176314846,"vol":194931.5031892,"count":20},{"id":1792188000,"open":2419.69,"close":2426.12,"low":2419.69,"high":2428.57,"amount":166.924246,"vol":404761.27840325,"count":164},{"id":1792184400,"open":2416.53,"close":2418.5,"low":2412.68,"high":2420.71,"amount":88.52809420556444,"vol":214174.8838994152,"count":79},{"id":1792180800,"open":2414.06,"close":2417.94,"low":2409.29,"high":2418.63,"amount":128.64075607842634,"vol":310423.6961374514,"count":60},{"id":1792177200,"open":2406.19,"close":2413.96,"low":2399.47,"high":2421.42,"amount":669.5587959477823,"vol":1615198.9498368148,"count":332},{"id":1792173600,"open":2412.43,"close":2405.95,"low":2399.02,"high":2419.78,"amount":635.8497080160266,"vol":1532892.49659332,"count":512},{"id":1792170000,"open":2432.58,"close":2410.85,"low":2393.56,"high":2432.61,"amount":3814.6740547374343,"vol":9178549.895051736,"count":1836},{"id":1792166400,"open":2430.88,"close":2432.57,"low":2426.14,"high":2445.94,"amount":929.070421504556,"vol":2263547.28518464,"count":577},{"id":1792162800,"open":2458.79,"close":2430.44,"low":2430.44,"high":2458.79,"amount":761.3867591652919,"vol":1859826.7306053133,"count":752},{"id":1792159200,"open":2458.21,"close":2458.98,"low":2456.32,"high":2480.0,"amount":1323.2148709345156,"vol":3259501.852929691,"count":561},{"id":1792155600,"open":2462.36,"close":2458.74,"low":2448.5,"high":2465.31,"amount":819.514987363716,"vol":2015607.549111168,"count":725},{"id":1792152000,"open":2476.92,"close":2462.46,"low":2462.46,"high":2477.57,"amount":758.9395381674858,"vol":1875630.1066064208,"count":518},{"id":1792148400,"open":2465.27,"close":2477.53,"low":2464.85,"high":2493.48,"amount":898.233695824855,"vol":2231298.6982673975,"count":584},{"id":1792144800,"open":2450.0,"close":2467.03,"low":2445.18,"high":2470.4,"amount":567.2067182398727,"vol":1393925.273100104,"count":522},{"id":1792141200,"open":2457.45,"close":2451.75,"low":2450.22,"high":2457.45,"amount":178.69174924965148,"vol":438464.387988,"count":91}]}