{"ch":"market.jpycusdt.kline.60min","status":"ok","ts":1792470604294,"data":[{"id":1792468800,"open":0.006291,"close":0.006292,"low":0.006268,"high":0.006293,"amount":4866406.1987,"vol":30595.5151941789,"count":517},{"id":1792465200,"open":0.006283,"close":0.006291,"low":0.006268,"high":0.006293,"amount":8264049.2209,"vol":51945.1334820191,"count":875},{"id":1792461600,"open":0.006287,"close":0.006287,"low":0.006268,"high":0.006289,"amount":6359784.3046,"vol":39956.7323724847,"count":667},{"id":1792458000,"open":0.006283,"close":0.006287,"low":0.006268,"high":0.006289,"amount":1.03934982178E7,"vol":65286.8471641669,"count":1086},{"id":1792454400,"open":0.006269,"close":0.006284,"low":0.006268,"high":0.006289,"amount":1.31444943688E7,"vol":82571.2203806039,"count":1369},{"id":1792450800,"open":0.006286,"close":0.006269,"low":0.006268,"high":0.00629,"amount":5852785.9999,"vol":36768.1537217466,"count":611},{"id":1792447200,"open":0.006284,"close":0.006287,"low":0.006268,"high":0.006288,"amount":5187357.0918,"vol":32593.9400659263,"count":548},{"id":1792443600,"open":0.006281,"close":0.006284,"low":0.006268,"high":0.006292,"amount":2854923.3176,"vol":17936.0521909508,"count":318},{"id":1792440000,"open":0.006282,"close":0.006286,"low":0.006268,"high":0.006288,"amount":5715083.4585,"vol":35905.5571885972,"count":607},{"id":1792436400,"open":0.006287,"close":0.006282,"low":0.006263,"high":0.006287,"amount":5434079.8156,"vol":34137.3939709797,"count":572},{"id":1792432800,"open":0.006269,"close":0.006269,"low":0.006268,"high":0.006289,"amount":6882259.8372,"vol":43237.5590338665,"count":712},{"id":1792429200,"open":0.006282,"close":0.006283,"low":0.006268,"high":0.006288,"amount":8587133.6482,"vol":53930.3264078173,"count":896},{"id":1792425600,"open":0.006269,"close":0.006282,"low":0.006268,"high":0.00629,"amount":1.22516004633E7,"vol":76944.2218400924,"count":1284},{"id":1792422000,"open":0.006284,"close":0.006269,"low":0.006261,"high":0.006291,"amount":2.42330983908E7,"vol":152231.0143910732,"count":2557},{"id":1792418400,"open":0.006282,"close":0.006284,"low":0.006255,"high":0.006291,"amount":2.9717550624E7,"vol":186680.7230832068,"count":3137},{"id":1792414800,"open":0.00631,"close":0.006282,"low":0.00626,"high":0.006316,"amount":1.649424577860942E7,"vol":103683.37148595651,"count":1775},{"id":1792411200,"open":0.006313,"close":0.00631,"low":0.006304,"high":0.006319,"amount":1.26298735368E7,"vol":79718.0411205896,"count":1349},{"id":1792407600,"open":0.006313,"close":0.006313,"low":0.006306,"high":0.006323,"amount":1.21522324458E7,"vol":76735.819650549,"count":1261},{"id":1792404000,"open":0.006313,"close":0.006313,"low":0.006305,"high":0.006318,"amount":1.83295730033E7,"vol":115710.3941242892,"count":1929},{"id":1792400400,"open":0.006313,"close":0.006313,"low":0.006309,"high":0.006319,"amount":1.65598549089E7,"vol":104545.9599333224,"count":1748},{"id":1792396800,"open":0.006315,"close":0.006314,"low":0.006306,"high":0.006318,"amount":1.72723191318E7,"vol":109058.60518583,"count":1816},{"id":1792393200,"open":0.006316,"close":0.006316,"low":0.006306,"high":0.006317,"amount":3.17400213769E7,"vol":200454.8848867395,"count":3387},{"id":1792389600,"open":0.006316,"close":0.006316,"low":0.00631,"high":0.006324,"amount":1.58761640422E7,"vol":100260.0227798811,"count":1663},{"id":1792386000,"open":0.006314,"close":0.006315,"low":0.006311,"high":0.006316,"amount":1.14715333275E7,"vol":72435.1974855413,"count":1206},{"id":1792382400,"open":0.006315,"close":0.006314,"low":0.006306,"high":0.006323,"amount":1.31382919009E7,"vol":82960.7576681861,"count":1387},{"id":1792378800,"open":0.006315,"close":0.006315,"low":0.006307,"high":0.006324,"amount":2.18035111094E7,"vol":137698.2560301109,"count":2297},{"id":1792375200,"open":0.006316,"close":0.006316,"low":0.006312,"high":0.006317,"amount":1.92957616671E7,"vol":121863.3387176206,"count":2016},{"id":1792371600,"open":0.006316,"close":0.006316,"low":0.006306,"high":0.006319,"amount":2.10639066208E7,"vol":133030.0188008884,"count":2216},{"id":1792368000,"open":0.006316,"close":0.006316,"low":0.006307,"high":0.006324,"amount":2.47830382303E7,"vol":156523.1758371914,"count":2613},{"id":1792364400,"open":0.006316,"close":0.006316,"low":0.006306,"high":0.006325,"amount":1.97037843978E7,"vol":124449.5501895312,"count":2058},{"id":1792360800,"open":0.006315,"close":0.006316,"low":0.006307,"high":0.006324,"amount":2.37317247948E7,"vol":149884.850882389,"count":2507},{"id":1792357200,"open":0.006315,"close":0.006315,"low":0.006307,"high":0.006316,"amount":1.67926862092E7,"vol":106054.533807811,"count":1780},{"id":1792353600,"open":0.006316,"close":0.006316,"low":0.006306,"high":0.006324,"amount":2.0340792229E7,"vol":128462.8814181042,"count":2148},{"id":1792350000,"open":0.00631,"close":0.006316,"low":0.006284,"high":0.006333,"amount":1.5750165201E7,"vol":99294.6257803669,"count":1681},{"id":1792346400,"open":0.006312,"close":0.006298,"low":0.00629,"high":0.006319,"amount":1.18365288259E7,"vol":74684.4274051085,"count":1245},{"id":1792342800,"open":0.006312,"close":0.006312,"low":0.006298,"high":0.006318,"amount":7754108.0393,"vol":48928.4743187405,"count":830},{"id":1792339200,"open":0.006299,"close":0.006312,"low":0.006298,"high":0.00632,"amount":1.2943228026E7,"vol":81670.8297284315,"count":1356},{"id":1792335600,"open":0.006314,"close":0.006299,"low":0.006298,"high":0.006321,"amount":1.52292926692E7,"vol":96124.3479970181,"count":1595},{"id":1792332000,"open":0.006313,"close":0.006314,"low":0.006298,"high":0.00632,"amount":3.04885809359E7,"vol":192399.6340211251,"count":3198},{"id":1792328400,"open":0.006312,"close":0.006313,"low":0.006296,"high":0.006321,"amount":3.2179053526E7,"vol":203060.6771411234,"count":3408},{"id":1792324800,"open":0.006299,"close":0.006312,"low":0.006298,"high":0.00632,"amount":1.27258650117E7,"vol":80311.8055187737,"count":1329},{"id":1792321200,"open":0.006314,"close":0.006314,"low":0.006298,"high":0.006318,"amount":1.05520774186E7,"vol":66599.0509976619,"count":1108},{"id":1792317600,"open":0.006312,"close":0.006299,"low":0.006298,"high":0.006318,"amount":1.15130871707E7,"vol":72658.0753087064,"count":1218},{"id":1792314000,"open":0.006313,"close":0.00631,"low":0.00629,"high":0.006321,"amount":3.13952153624E7,"vol":198118.4781213942,"count":3312},{"id":1792310400,"open":0.006314,"close":0.006313,"low":0.006298,"high":0.006317,"amount":8123622.8959,"vol":51271.5790960537,"count":848},{"id":1792306800,"open":0.006299,"close":0.006314,"low":0.006298,"high":0.006321,"amount":1.17861959141E7,"vol":74414.1021402392,"count":1233},{"id":1792303200,"open":0.006312,"close":0.006313,"low":0.006298,"high":0.006316,"amount":8681576.1371,"vol":54785.8746454691,"count":922},{"id":1792299600,"open":0.006313,"close":0.006312,"low":0.006298,"high":0.00632,"amount":8437610.1299,"vol":53246.5678229433,"count":900},{"id":1792296000,"open":0.006315,"close":0.006313,"low":0.006298,"high":0.006318,"amount":9630177.2719,"vol":60780.5607743165,"count":1009},{"id":1792292400,"open":0.006312,"close":0.006315,"low":0.006298,"high":0.00632,"amount":1.53315796229E7,"vol":96756.6804268474,"count":1610},{"id":1792288800,"open":0.006312,"close":0.006313,"low":0.006291,"high":0.00632,"amount":2.03285475779E7,"vol":128288.8029633663,"count":2146},{"id":1792285200,"open":0.006298,"close":0.006313,"low":0.006298,"high":0.00632,"amount":1.55233608934E7,"vol":97967.2754372714,"count":1642},{"id":1792281600,"open":0.006299,"close":0.006313,"low":0.006298,"high":0.006321,"amount":1.12953500773E7,"vol":71282.7729638861,"count":1204},{"id":1792278000,"open":0.006314,"close":0.006299,"low":0.006298,"high":0.006317,"amount":8237333.4288,"vol":51996.6401030195,"count":868},{"id":1792274400,"open":0.006298,"close":0.006314,"low":0.006298,"high":0.006321,"amount":1.04428914669E7,"vol":65907.5055857994,"count":1100},{"id":1792270800,"open":0.006314,"close":0.006312,"low":0.006283,"high":0.006319,"amount":2.56699762639E7,"vol":161949.1989650248,"count":2692},{"id":1792267200,"open":0.006314,"close":0.006314,"low":0.006298,"high":0.006321,"amount":1.98166390766E7,"vol":125076.9904522312,"count":2066},{"id":1792263600,"open":0.006314,"close":0.006314,"low":0.006291,"high":0.006321,"amount":1.29849499473E7,"vol":81965.8012750858,"count":1358},{"id":1792260000,"open":0.006315,"close":0.006315,"low":0.006291,"high":0.006321,"amount":1.37807270093E7,"vol":86991.4264150414,"count":1446},{"id":1792256400,"open":0.006314,"close":0.006299,"low":0.006298,"high":0.006318,"amount":1.02183834627E7,"vol":64486.5282145898,"count":1076},{"id":1792252800,"open":0.006286,"close":0.006314,"low":0.006286,"high":0.006317,"amount":1.98230246268E7,"vol":124924.2050451262,"count":2114},{"id":1792249200,"open":0.006299,"close":0.006287,"low":0.006286,"high":0.006314,"amount":5917082.9491,"vol":37263.452187539,"count":622},{"id":1792245600,"open":0.006298,"close":0.006299,"low":0.006287,"high":0.006311,"amount":3557095.9739,"vol":22404.1711584667,"count":372},{"id":1792242000,"open":0.006298,"close":0.006299,"low":0.006287,"high":0.006311,"amount":3209518.5421,"vol":20214.3571891874,"count":334},{"id":1792238400,"open":0.006299,"close":0.006299,"low":0.006287,"high":0.006314,"amount":3809178.3492,"vol":23991.3016111372,"count":402},{"id":1792234800,"open":0.00631,"close":0.006299,"low":0.006287,"high":0.006311,"amount":3628983.7454,"vol":22857.7813340229,"count":372},{"id":1792231200,"open":0.006298,"close":0.006299,"low":0.006286,"high":0.006311,"amount":3760592.7185,"vol":23683.4614521403,"count":401},{"id":1792227600,"open":0.006299,"close":0.006299,"low":0.006286,"high":0.006311,"amount":4378573.6415,"vol":27577.3904923963,"count":461},{"id":1792224000,"open":0.006287,"close":0.006299,"low":0.006286,"high":0.006312,"amount":3882907.244,"vol":24452.468381153,"count":397},{"id":1792220400,"open":0.006296,"close":0.006299,"low":0.006287,"high":0.006312,"amount":5735528.0855,"vol":36122.0950026426,"count":596},{"id":1792216800,"open":0.006298,"close":0.006299,"low":0.006287,"high":0.006312,"amount":5661889.4079,"vol":35662.6816842732,"count":580},{"id":1792213200,"open":0.006311,"close":0.0063,"low":0.006242,"high":0.006313,"amount":3099102.0315,"vol":19535.163109746056,"count":322},{"id":1792209600,"open":0.006311,"close":0.006309,"low":0.006298,"high":0.006313,"amount":3345229.2575,"vol":21104.4564578157,"count":350},{"id":1792206000,"open":0.006309,"close":0.006311,"low":0.006294,"high":0.006314,"amount":4586195.5789,"vol":28931.9905728681,"count":484},{"id":1792202400,"open":0.006319,"close":0.006311,"low":0.006272,"high":0.006338,"amount":4211965.0251,"vol":26607.204668519153,"count":443},{"id":1792198800,"open":0.006321,"close":0.006319,"low":0.006313,"high":0.006329,"amount":4851183.6569,"vol":30651.8324823078,"count":515},{"id":1792195200,"open":0.006329,"close":0.006317,"low":0.006312,"high":0.006329,"amount":8801990.3839,"vol":55623.6595630252,"count":938},{"id":1792191600,"open":0.006317,"close":0.006329,"low":0.006316,"high":0.006329,"amount":6181167.4827,"vol":39052.3990637248,"count":656},{"id":1792188000,"open":0.006318,"close":0.006318,"low":0.006314,"high":0.006329,"amount":4312630.1884,"vol":27250.733842319,"count":465},{"id":1792184400,"open":0.006318,"close":0.006318,"low":0.006312,"high":0.006329,"amount":4220956.83,"vol":26673.4410610839,"count":441},{"id":1792180800,"open":0.006318,"close":0.006318,"low":0.006308,"high":0.006329,"amount":8405142.6111,"vol":53122.4153441855,"count":886},{"id":1792177200,"open":0.006317,"close":0.006318,"low":0.006308,"high":0.006329,"amount":1.1410922005E7,"vol":72095.4230343818,"count":1220},{"id":1792173600,"open":0.006315,"close":0.006317,"low":0.00631,"high":0.006329,"amount":1.7224231849E7,"vol":108830.2893497449,"count":1801},{"id":1792170000,"open":0.006316,"close":0.00632,"low":0.006307,"high":0.006329,"amount":2.37562485379E7,"vol":150046.903315032,"count":2491},{"id":1792166400,"open":0.006329,"close":0.006313,"low":0.006308,"high":0.006329,"amount":1.08319386157E7,"vol":68415.7917397919,"count":1153},{"id":1792162800,"open":0.00632,"close":0.006329,"low":0.006314,"high":0.006329,"amount":7990451.4575,"vol":50507.0979855161,"count":851},{"id":1792159200,"open":0.006329,"close":0.00632,"low":0.00631,"high":0.00633,"amount":6477855.4269,"vol":40959.7894486315,"count":680},{"id":1792155600,"open":0.006317,"close":0.006323,"low":0.006311,"high":0.006329,"amount":9614370.114,"vol":60757.5706650989,"count":999},{"id":1792152000,"open":0.006317,"close":0.006318,"low":0.006311,"high":0.006329,"amount":6700441.9328,"vol":42343.3405289268,"count":717},{"id":1792148400,"open":0.006329,"close":0.006317,"low":0.006312,"high":0.006344,"amount":1.00983211692E7,"vol":63879.0869163173,"count":1090},{"id":1792144800,"open":0.006328,"close":0.006329,"low":0.006326,"high":0.006341,"amount":5844652.274,"vol":37000.9360300477,"count":639},{"id":1792141200,"open":0.006339,"close":0.006328,"low":0.006324,"high":0.00634,"amount":4498281.6361,"vol":28472.5034860308,"count":474},{"id":1792137600,"open":0.00634,"close":0.006328,"low":0.00632,"high":0.00634,"amount":3144264.4744,"vol":19899.9053967043,"count":320},{"id":1792134000,"open":0.006328,"close":0.00634,"low":0.00632,"high":0.00634,"amount":3745173.6325,"vol":23701.0587772269,"count":403},{"id":1792130400,"open":0.006302,"close":0.006328,"low":0.006298,"high":0.006341,"amount":3419003.386,"vol":21634.96601444,"count":361},{"id":1792126800,"open":0.006313,"close":0.006306,"low":0.00629,"high":0.00632,"amount":2745625.0404,"vol":17325.1051112027,"count":295},{"id":1792123200,"open":0.006314,"close":0.006315,"low":0.006298,"high":0.006317,"amount":2135515.6717,"vol":13477.7202772833,"count":232},{"id":1792119600,"open":0.00631,"close":0.006314,"low":0.006298,"high":0.006315,"amount":4753293.0803,"vol":29979.9723804036,"count":502},{"id":1792116000,"open":0.006298,"close":0.00631,"low":0.006298,"high":0.006314,"amount":3455135.9595,"vol":21787.4850252263,"count":363},{"id":1792112400,"open":0.006304,"close":0.006299,"low":0.006295,"high":0.006311,"amount":6672824.4887,"vol":42074.5069799572,"count":706},{"id":1792108800,"open":0.006298,"close":0.006308,"low":0.006286,"high":0.00631,"amount":8463019.3172,"vol":53358.5847168238,"count":887},{"id":1792105200,"open":0.006306,"close":0.006309,"low":0.006298,"high":0.006312,"amount":5139910.1998,"vol":32417.3505014075,"count":545},{"id":1792101600,"open":0.006308,"close":0.006299,"low":0.006298,"high":0.006312,"amount":4827752.2337,"vol":30449.682836925,"count":519},{"id":1792098000,"open":0.006308,"close":0.006299,"low":0.006298,"high":0.006312,"amount":3777561.0078,"vol":23828.9005673991,"count":404},{"id":1792094400,"open":0.006305,"close":0.006308,"low":0.006298,"high":0.006312,"amount":5970455.5462,"vol":37652.2612980404,"count":632},{"id":1792090800,"open":0.006309,"close":0.006306,"low":0.006294,"high":0.006316,"amount":5284324.3389,"vol":33316.2873956503,"count":556},{"id":1792087200,"open":0.006309,"close":0.006309,"low":0.006298,"high":0.006315,"amount":6806121.6108,"vol":42926.5967922392,"count":722},{"id":1792083600,"open":0.006306,"close":0.006309,"low":0.006297,"high":0.006317,"amount":5900804.0274,"vol":37205.2192080163,"count":604},{"id":1792080000,"open":0.006298,"close":0.006309,"low":0.006298,"high":0.006312,"amount":8350950.9389,"vol":52649.3721223391,"count":866},{"id":1792076400,"open":0.006296,"close":0.006299,"low":0.006283,"high":0.006317,"amount":2.36692905427E7,"vol":149185.7847346171,"count":2457},{"id":1792072800,"open":0.006317,"close":0.006307,"low":0.006289,"high":0.00632,"amount":2.84201293061E7,"vol":179289.2526202734,"count":2988},{"id":1792069200,"open":0.006313,"close":0.006317,"low":0.006283,"high":0.006323,"amount":2.87752560923E7,"vol":181551.8977780885,"count":3054},{"id":1792065600,"open":0.006301,"close":0.006313,"low":0.006283,"high":0.006319,"amount":1.59017429335E7,"vol":100232.3316977464,"count":1670},{"id":1792062000,"open":0.006326,"close":0.006299,"low":0.00628,"high":0.006329,"amount":5803953.828009419,"vol":36677.78933565393,"count":627},{"id":1792058400,"open":0.006324,"close":0.006322,"low":0.006319,"high":0.006332,"amount":6635188.5361,"vol":41952.8136665089,"count":703},{"id":1792054800,"open":0.006319,"close":0.006324,"low":0.006316,"high":0.006336,"amount":8267996.0831,"vol":52281.1568423567,"count":862},{"id":1792051200,"open":0.006329,"close":0.006319,"low":0.006316,"high":0.006344,"amount":9836610.967,"vol":62216.9391905255,"count":1027},{"id":1792047600,"open":0.006317,"close":0.006329,"low":0.006311,"high":0.006329,"amount":1.13404012307E7,"vol":71654.2412145613,"count":1188},{"id":1792044000,"open":0.006374,"close":0.006318,"low":0.006312,"high":0.006375,"amount":9464328.054509418,"vol":59937.64095355541,"count":996},{"id":1792040400,"open":0.006317,"close":0.006375,"low":0.006308,"high":0.006375,"amount":1.42225973358E7,"vol":89950.5922543304,"count":1513},{"id":1792036800,"open":0.006329,"close":0.006317,"low":0.006308,"high":0.006331,"amount":1.03761717973E7,"vol":65599.3509416082,"count":1103},{"id":1792033200,"open":0.006329,"close":0.006328,"low":0.006312,"high":0.006335,"amount":1.17408618897E7,"vol":74290.8173642548,"count":1236},{"id":1792029600,"open":0.006315,"close":0.006329,"low":0.006298,"high":0.006343,"amount":3.49542286646E7,"vol":221155.3814609068,"count":3650},{"id":1792026000,"open":0.006304,"close":0.006316,"low":0.006287,"high":0.006323,"amount":8652399.004201332,"vol":54567.2336168529,"count":1022},{"id":1792022400,"open":0.006288,"close":0.006304,"low":0.006287,"high":0.006307,"amount":1.0284061392E7,"vol":64806.4386938391,"count":1096},{"id":1792018800,"open":0.0063,"close":0.006288,"low":0.006287,"high":0.006307,"amount":7358307.0902,"vol":46348.2974701859,"count":780},{"id":1792015200,"open":0.006296,"close":0.006301,"low":0.006287,"high":0.006307,"amount":7404231.9728,"vol":46625.7586909545,"count":773},{"id":1792011600,"open":0.006295,"close":0.006296,"low":0.006287,"high":0.006307,"amount":6371998.315498668,"vol":40109.6682549791,"count":677},{"id":1792008000,"open":0.006297,"close":0.006296,"low":0.006287,"high":0.006302,"amount":7668223.829,"vol":48264.765643413,"count":801},{"id":1792004400,"open":0.006299,"close":0.006297,"low":0.006287,"high":0.006302,"amount":6365012.5314,"vol":40075.963106487,"count":671},{"id":1792000800,"open":0.00629,"close":0.006299,"low":0.006287,"high":0.006304,"amount":7587571.8786,"vol":47767.1499419798,"count":807},{"id":1791997200,"open":0.006288,"close":0.00629,"low":0.006277,"high":0.006297,"amount":9626369.6391,"vol":60538.9056739114,"count":994},{"id":1791993600,"open":0.006287,"close":0.006288,"low":0.006278,"high":0.006291,"amount":9762474.541,"vol":61383.5142663164,"count":1016},{"id":1791990000,"open":0.006288,"close":0.006288,"low":0.006278,"high":0.006297,"amount":1.56930116207E7,"vol":98662.3060161127,"count":1658},{"id":1791986400,"open":0.006286,"close":0.006288,"low":0.006278,"high":0.006305,"amount":2.67891895877E7,"vol":168434.8368946718,"count":2783},{"id":1791982800,"open":0.006288,"close":0.006286,"low":0.006277,"high":0.006297,"amount":2.72051466322E7,"vol":171048.4097027742,"count":2844},{"id":1791979200,"open":0.006287,"close":0.006288,"low":0.006284,"high":0.006296,"amount":2.05608005752E7,"vol":129290.7289800513,"count":2166},{"id":1791975600,"open":0.006307,"close":0.006293,"low":0.006287,"high":0.006307,"amount":1980846.3527,"vol":12463.8791548659,"count":216},{"id":1791972000,"open":0.006308,"close":0.006308,"low":0.006308,"high":0.006308,"amount":0.0,"vol":0.0,"count":0},{"id":1791968400,"open":0.006308,"close":0.006308,"low":0.006308,"high":0.006308,"amount":168.4844,"vol":1.0627995952,"count":1},{"id":1791964800,"open":0.006307,"close":0.006307,"low":0.006307,"high":0.006307,"amount":0.0,"vol":0.0,"count":0},{"id":1791961200,"open":0.006307,"close":0.006307,"low":0.006307,"high":0.006307,"amount":0.0,"vol":0.0,"count":0},{"id":1791957600,"open":0.006307,"close":0.006307,"low":0.006307,"high":0.006307,"amount":0.0,"vol":0.0,"count":0},{"id":1791954000,"open":0.006298,"close":0.006307,"low":0.006287,"high":0.006307,"amount":3353918.6803,"vol":21118.5826108918,"count":359},{"id":1791950400,"open":0.006295,"close":0.006299,"low":0.006287,"high":0.006299,"amount":5320178.7001,"vol":33494.5397323746,"count":562},{"id":1791946800,"open":0.006287,"close":0.006295,"low":0.006287,"high":0.006303,"amount":7301134.6054,"vol":45963.0390306198,"count":773},{"id":1791943200,"open":0.006294,"close":0.006296,"low":0.006287,"high":0.006299,"amount":5242966.8322,"vol":32995.9080652751,"count":562},{"id":1791939600,"open":0.006292,"close":0.006294,"low":0.006284,"high":0.006299,"amount":1.18048248904E7,"vol":74269.9921777259,"count":1232},{"id":1791936000,"open":0.006288,"close":0.006292,"low":0.006287,"high":0.006296,"amount":5926641.3883,"vol":37297.8567228558,"count":616},{"id":1791932400,"open":0.006295,"close":0.006287,"low":0.006287,"high":0.0063,"amount":6662352.2022,"vol":41931.2127449632,"count":706}]}