{"ch":"market.adausdt.kline.5min","status":"ok","ts":1784064791023,"data":[{"id":1784064600,"open":0.164303,"close":0.164303,"low":0.164303,"high":0.164303,"amount":0.1014,"vol":0.0166603242,"count":1},{"id":1784064300,"open":0.164206,"close":0.164175,"low":0.164084,"high":0.164206,"amount":9758.0122,"vol":1601.6283396929,"count":8},{"id":1784064000,"open":0.164254,"close":0.164254,"low":0.164254,"high":0.164254,"amount":0.5223,"vol":0.0857898642,"count":2},{"id":1784063700,"open":0.164035,"close":0.164025,"low":0.163981,"high":0.16408,"amount":10018.334418600256,"vol":1643.315921249,"count":10},{"id":1784063400,"open":0.164115,"close":0.164013,"low":0.163863,"high":0.164123,"amount":53053.5076,"vol":8702.1432012043,"count":35},{"id":1784063100,"open":0.163414,"close":0.163659,"low":0.163414,"high":0.163659,"amount":8747.9732,"vol":1430.441585456,"count":7},{"id":1784062800,"open":0.163376,"close":0.163414,"low":0.163263,"high":0.163414,"amount":23157.82953808229,"vol":3783.0303762542,"count":17},{"id":1784062500,"open":0.163317,"close":0.163379,"low":0.163218,"high":0.16339,"amount":24544.0803,"vol":4008.6094287892,"count":16},{"id":1784062200,"open":0.163113,"close":0.163091,"low":0.162982,"high":0.163118,"amount":8747.2691,"vol":1426.6274777631,"count":5},{"id":1784061900,"open":0.163256,"close":0.163187,"low":0.163187,"high":0.163377,"amount":7120.8847,"vol":1162.7522798641,"count":5},{"id":1784061600,"open":0.163127,"close":0.163114,"low":0.163109,"high":0.163192,"amount":12283.8838,"vol":2003.9293977995,"count":8},{"id":1784061300,"open":0.163303,"close":0.163107,"low":0.163107,"high":0.163303,"amount":16009.1727,"vol":2612.860905302,"count":11},{"id":1784061000,"open":0.163213,"close":0.163244,"low":0.163213,"high":0.163244,"amount":5523.1129,"vol":901.5146257414,"count":4},{"id":1784060700,"open":0.163295,"close":0.16321,"low":0.16317,"high":0.163306,"amount":20238.8234,"vol":3304.4840820403,"count":15},{"id":1784060400,"open":0.163266,"close":0.163198,"low":0.163198,"high":0.163266,"amount":2184.3133,"vol":356.5354415774,"count":2},{"id":1784060100,"open":0.162999,"close":0.16327,"low":0.162972,"high":0.163325,"amount":52272.58229481531,"vol":8529.7570125666,"count":34},{"id":1784059800,"open":0.163294,"close":0.163189,"low":0.163067,"high":0.163296,"amount":14304.9384,"vol":2334.5102637559,"count":10},{"id":1784059500,"open":0.163187,"close":0.163202,"low":0.163113,"high":0.163231,"amount":7354.8101606818545,"vol":1200.0368096376,"count":6},{"id":1784059200,"open":0.163549,"close":0.163234,"low":0.163128,"high":0.163549,"amount":109672.0494,"vol":17905.1869665368,"count":88},{"id":1784058900,"open":0.1635,"close":0.163334,"low":0.163334,"high":0.163576,"amount":6577.6003,"vol":1075.5153490438,"count":7},{"id":1784058600,"open":0.163423,"close":0.163526,"low":0.163423,"high":0.163526,"amount":7806.21905038393,"vol":1276.411793685,"count":7},{"id":1784058300,"open":0.163442,"close":0.163478,"low":0.163442,"high":0.163624,"amount":21153.273659844137,"vol":3458.3094914245,"count":15},{"id":1784058000,"open":0.163048,"close":0.163219,"low":0.163048,"high":0.163271,"amount":34428.4355,"vol":5618.2623896162,"count":26},{"id":1784057700,"open":0.163256,"close":0.163164,"low":0.163146,"high":0.163256,"amount":7018.0164,"vol":1145.2896418357,"count":5},{"id":1784057400,"open":0.163381,"close":0.163234,"low":0.163234,"high":0.163467,"amount":60014.8565,"vol":9805.3724328493,"count":43},{"id":1784057100,"open":0.163691,"close":0.163452,"low":0.163344,"high":0.163712,"amount":32685.4166,"vol":5345.7882703972,"count":24},{"id":1784056800,"open":0.163461,"close":0.163689,"low":0.163447,"high":0.163706,"amount":9437.1104,"vol":1543.8797738467,"count":9},{"id":1784056500,"open":0.163444,"close":0.163454,"low":0.163332,"high":0.163513,"amount":27565.825604500988,"vol":4505.3572254061,"count":20},{"id":1784056200,"open":0.163123,"close":0.163377,"low":0.163123,"high":0.163606,"amount":13188.358,"vol":2155.785246196,"count":9},{"id":1784055900,"open":0.163434,"close":0.163224,"low":0.163224,"high":0.163434,"amount":16606.0647,"vol":2711.4885903029,"count":11},{"id":1784055600,"open":0.163203,"close":0.163445,"low":0.163203,"high":0.163559,"amount":25635.1545,"vol":4189.1282296054,"count":19},{"id":1784055300,"open":0.16297,"close":0.163208,"low":0.16297,"high":0.163256,"amount":4713.723196778548,"vol":769.2531149978,"count":5},{"id":1784055000,"open":0.162886,"close":0.162939,"low":0.162785,"high":0.162992,"amount":19698.9248,"vol":3208.6218116433,"count":13},{"id":1784054700,"open":0.162831,"close":0.162959,"low":0.1628,"high":0.163017,"amount":15914.593628895758,"vol":2592.0090682931,"count":15},{"id":1784054400,"open":0.163291,"close":0.162907,"low":0.1628,"high":0.163291,"amount":110807.1091,"vol":18050.561221684,"count":84},{"id":1784054100,"open":0.162977,"close":0.163025,"low":0.162934,"high":0.163178,"amount":124870.7673,"vol":20361.2109130398,"count":108},{"id":1784053800,"open":0.162982,"close":0.162914,"low":0.162822,"high":0.162988,"amount":11241.196345286868,"vol":1831.2484796846006,"count":13},{"id":1784053500,"open":0.163029,"close":0.163145,"low":0.163029,"high":0.163161,"amount":21755.9282,"vol":3548.4653280498,"count":17},{"id":1784053200,"open":0.16333,"close":0.163024,"low":0.163024,"high":0.163501,"amount":38923.4159,"vol":6358.1661425721,"count":31},{"id":1784052900,"open":0.163253,"close":0.16333,"low":0.163,"high":0.16333,"amount":19620.6751,"vol":3201.6412605737,"count":16},{"id":1784052600,"open":0.163066,"close":0.163207,"low":0.163018,"high":0.163207,"amount":20389.3036,"vol":3325.3913800292,"count":14},{"id":1784052300,"open":0.163329,"close":0.163065,"low":0.163065,"high":0.163329,"amount":41469.5853,"vol":6769.9240148669,"count":32},{"id":1784052000,"open":0.163732,"close":0.163323,"low":0.163149,"high":0.16374,"amount":20266.701447947402,"vol":3312.9446592331838,"count":22},{"id":1784051700,"open":0.163808,"close":0.163808,"low":0.163808,"high":0.163808,"amount":963.1944,"vol":157.7789482752,"count":1},{"id":1784051400,"open":0.163606,"close":0.163815,"low":0.163606,"high":0.163818,"amount":34833.4116,"vol":5703.3644034741,"count":27},{"id":1784051100,"open":0.163987,"close":0.163727,"low":0.163606,"high":0.163987,"amount":19040.4208,"vol":3118.0411887425,"count":15},{"id":1784050800,"open":0.163918,"close":0.163933,"low":0.163797,"high":0.163965,"amount":24374.7637,"vol":3994.9169011169,"count":17},{"id":1784050500,"open":0.163907,"close":0.163767,"low":0.163601,"high":0.163907,"amount":26450.43447709026,"vol":4330.707963194457,"count":22},{"id":1784050200,"open":0.164151,"close":0.164142,"low":0.164048,"high":0.164268,"amount":24555.0685,"vol":4030.5638668495,"count":17},{"id":1784049900,"open":0.164043,"close":0.164017,"low":0.16386,"high":0.164172,"amount":35347.1256,"vol":5798.8317100417,"count":24},{"id":1784049600,"open":0.163964,"close":0.164116,"low":0.163874,"high":0.164116,"amount":25937.32912765361,"vol":4254.3763106725,"count":18},{"id":1784049300,"open":0.16417,"close":0.163972,"low":0.163817,"high":0.164489,"amount":120463.6010114745,"vol":19781.4966590207,"count":90},{"id":1784049000,"open":0.164686,"close":0.164193,"low":0.163758,"high":0.16482,"amount":128520.04023270641,"vol":21108.877112200567,"count":125},{"id":1784048700,"open":0.165324,"close":0.164635,"low":0.164608,"high":0.165324,"amount":46785.56628551739,"vol":7720.630577549287,"count":37},{"id":1784048400,"open":0.165288,"close":0.165048,"low":0.165033,"high":0.165497,"amount":56006.6710293957,"vol":9258.397756951397,"count":42}]}