{"ch":"market.atomusdt.kline.5min","status":"ok","ts":1784067756548,"data":[{"id":1784067600,"open":1.5541,"close":1.5592,"low":1.5541,"high":1.5592,"amount":1038.65,"vol":1617.5301769,"count":10},{"id":1784067300,"open":1.551,"close":1.551,"low":1.551,"high":1.551,"amount":219.768,"vol":340.860168,"count":2},{"id":1784067000,"open":1.5514,"close":1.5501,"low":1.5501,"high":1.5518,"amount":967.508,"vol":1500.2125266,"count":12},{"id":1784066700,"open":1.5556,"close":1.5556,"low":1.5556,"high":1.5556,"amount":0.0,"vol":0.0,"count":0},{"id":1784066400,"open":1.5556,"close":1.5556,"low":1.5556,"high":1.5556,"amount":201.884,"vol":314.0507504,"count":2},{"id":1784066100,"open":1.5572,"close":1.5572,"low":1.5572,"high":1.5572,"amount":0.0,"vol":0.0,"count":0},{"id":1784065800,"open":1.5572,"close":1.5572,"low":1.5572,"high":1.5572,"amount":85.033,"vol":132.4133876,"count":1},{"id":1784065500,"open":1.558,"close":1.5571,"low":1.557,"high":1.558,"amount":299.307,"vol":466.118078,"count":3},{"id":1784065200,"open":1.5615,"close":1.5581,"low":1.558,"high":1.5642,"amount":175.49327272727274,"vol":273.938377,"count":5},{"id":1784064900,"open":1.5555,"close":1.5555,"low":1.5555,"high":1.5555,"amount":0.0,"vol":0.0,"count":0},{"id":1784064600,"open":1.5555,"close":1.5555,"low":1.5555,"high":1.5555,"amount":92.849,"vol":144.4266195,"count":1},{"id":1784064300,"open":1.5554,"close":1.5555,"low":1.5554,"high":1.5555,"amount":334.197,"vol":519.8205816,"count":3},{"id":1784064000,"open":1.5547,"close":1.5552,"low":1.5547,"high":1.5552,"amount":597.189,"vol":928.7016378,"count":7},{"id":1784063700,"open":1.5536,"close":1.554,"low":1.5536,"high":1.554,"amount":454.741,"vol":706.6042741,"count":5},{"id":1784063400,"open":1.5519,"close":1.5519,"low":1.5519,"high":1.5519,"amount":0.0,"vol":0.0,"count":0},{"id":1784063100,"open":1.5519,"close":1.5519,"low":1.5519,"high":1.5519,"amount":91.336,"vol":141.7443384,"count":1},{"id":1784062800,"open":1.5506,"close":1.5507,"low":1.5496,"high":1.553,"amount":1043.277,"vol":1618.123495,"count":11},{"id":1784062500,"open":1.5505,"close":1.5505,"low":1.5505,"high":1.5505,"amount":111.785,"vol":173.3226425,"count":1},{"id":1784062200,"open":1.5503,"close":1.5503,"low":1.5503,"high":1.5503,"amount":0.0,"vol":0.0,"count":0},{"id":1784061900,"open":1.5497,"close":1.5503,"low":1.5497,"high":1.5503,"amount":387.111,"vol":599.9864575,"count":4},{"id":1784061600,"open":1.5489,"close":1.5489,"low":1.5489,"high":1.5489,"amount":88.003,"vol":136.3078467,"count":1},{"id":1784061300,"open":1.55,"close":1.5499,"low":1.5499,"high":1.55,"amount":175.259,"vol":271.642766,"count":2},{"id":1784061000,"open":1.5556,"close":1.5499,"low":1.5499,"high":1.5556,"amount":147.452851889946,"vol":228.9087231,"count":2},{"id":1784060700,"open":1.5528,"close":1.5528,"low":1.5528,"high":1.5528,"amount":0.0,"vol":0.0,"count":0},{"id":1784060400,"open":1.5528,"close":1.5528,"low":1.5528,"high":1.5528,"amount":0.0,"vol":0.0,"count":0},{"id":1784060100,"open":1.5517,"close":1.5528,"low":1.5517,"high":1.5528,"amount":600.864,"vol":932.844677,"count":6},{"id":1784059800,"open":1.5536,"close":1.5526,"low":1.5526,"high":1.5536,"amount":192.038,"vol":298.2503638,"count":2},{"id":1784059500,"open":1.5546,"close":1.5549,"low":1.5546,"high":1.5549,"amount":372.863,"vol":579.6854706,"count":4},{"id":1784059200,"open":1.5577,"close":1.5545,"low":1.5545,"high":1.5577,"amount":379.37,"vol":590.39741,"count":4},{"id":1784058900,"open":1.5559,"close":1.5559,"low":1.5559,"high":1.5559,"amount":0.0,"vol":0.0,"count":0},{"id":1784058600,"open":1.5557,"close":1.5559,"low":1.5556,"high":1.5559,"amount":728.208,"vol":1132.8985678,"count":8},{"id":1784058300,"open":1.5525,"close":1.5552,"low":1.5525,"high":1.5552,"amount":769.028,"vol":1194.8846429,"count":8},{"id":1784058000,"open":1.5524,"close":1.5584,"low":1.5523,"high":1.5584,"amount":226.64378747433264,"vol":351.9525324,"count":4},{"id":1784057700,"open":1.5537,"close":1.5537,"low":1.5537,"high":1.5537,"amount":0.0,"vol":0.0,"count":0},{"id":1784057400,"open":1.5537,"close":1.5537,"low":1.5537,"high":1.5556,"amount":839.809,"vol":1305.1587163,"count":9},{"id":1784057100,"open":1.5561,"close":1.5561,"low":1.5561,"high":1.5561,"amount":0.0,"vol":0.0,"count":0},{"id":1784056800,"open":1.5561,"close":1.5561,"low":1.5561,"high":1.5561,"amount":275.616,"vol":428.8860576,"count":3},{"id":1784056500,"open":1.5525,"close":1.5543,"low":1.5522,"high":1.5543,"amount":505.034,"vol":784.5616717,"count":6},{"id":1784056200,"open":1.5473,"close":1.5525,"low":1.5467,"high":1.5525,"amount":260.55,"vol":403.6498766,"count":4},{"id":1784055900,"open":1.5519,"close":1.5516,"low":1.55,"high":1.5519,"amount":739.941,"vol":1148.0781388,"count":9},{"id":1784055600,"open":1.5526,"close":1.5526,"low":1.5526,"high":1.5526,"amount":216.439,"vol":336.0431914,"count":2},{"id":1784055300,"open":1.5536,"close":1.5528,"low":1.5526,"high":1.5536,"amount":280.474,"vol":435.5652204,"count":3},{"id":1784055000,"open":1.5584,"close":1.5526,"low":1.5526,"high":1.5584,"amount":1514.3774251796715,"vol":2354.0360395,"count":16},{"id":1784054700,"open":1.5546,"close":1.5545,"low":1.5545,"high":1.5546,"amount":295.085,"vol":458.7279194,"count":3},{"id":1784054400,"open":1.5525,"close":1.5526,"low":1.5525,"high":1.5542,"amount":691.025,"vol":1073.204958,"count":7},{"id":1784054100,"open":1.5545,"close":1.5525,"low":1.552,"high":1.5545,"amount":281.027,"vol":436.415189,"count":3},{"id":1784053800,"open":1.5545,"close":1.5545,"low":1.5545,"high":1.5545,"amount":91.011,"vol":141.4765995,"count":1},{"id":1784053500,"open":1.5546,"close":1.5546,"low":1.5546,"high":1.5546,"amount":173.29,"vol":269.396634,"count":2},{"id":1784053200,"open":1.5549,"close":1.5549,"low":1.5549,"high":1.5549,"amount":0.0,"vol":0.0,"count":0},{"id":1784052900,"open":1.5527,"close":1.5549,"low":1.5527,"high":1.5549,"amount":418.39,"vol":650.2800858,"count":4},{"id":1784052600,"open":1.5527,"close":1.5527,"low":1.5527,"high":1.5527,"amount":214.368,"vol":332.8491936,"count":2},{"id":1784052300,"open":1.5562,"close":1.5562,"low":1.5562,"high":1.5562,"amount":297.793,"vol":463.4254666,"count":3},{"id":1784052000,"open":1.5578,"close":1.5568,"low":1.5568,"high":1.5578,"amount":376.247,"vol":585.9190536,"count":4},{"id":1784051700,"open":1.556,"close":1.5571,"low":1.556,"high":1.5579,"amount":300.387,"vol":467.6815097,"count":3},{"id":1784051400,"open":1.5551,"close":1.5551,"low":1.5551,"high":1.5551,"amount":274.051,"vol":426.1767101,"count":3}]}