{"ch":"market.bananausdt.kline.5min","status":"ok","ts":1784064203399,"data":[{"id":1784064000,"open":3.4291,"close":3.4261,"low":3.4261,"high":3.4291,"amount":22.5229,"vol":77.19985119,"count":5},{"id":1784063700,"open":3.4316,"close":3.4295,"low":3.4262,"high":3.4405,"amount":570.1358,"vol":1956.94455608,"count":90},{"id":1784063400,"open":3.4389,"close":3.4317,"low":3.4268,"high":3.4389,"amount":529.3534,"vol":1817.24555225,"count":84},{"id":1784063100,"open":3.4293,"close":3.4346,"low":3.4274,"high":3.4395,"amount":398.0116,"vol":1365.24087404,"count":65},{"id":1784062800,"open":3.4343,"close":3.4302,"low":3.4302,"high":3.4343,"amount":63.6565,"vol":218.47664244,"count":9},{"id":1784062500,"open":3.4314,"close":3.4343,"low":3.4314,"high":3.4343,"amount":26.3884,"vol":90.59170833,"count":5},{"id":1784062200,"open":3.4352,"close":3.4317,"low":3.4317,"high":3.4394,"amount":46.3625,"vol":159.31571713,"count":8},{"id":1784061900,"open":3.4311,"close":3.437,"low":3.4311,"high":3.4392,"amount":64.1202,"vol":220.41747166,"count":10},{"id":1784061600,"open":3.4312,"close":3.4376,"low":3.4311,"high":3.4376,"amount":52.837,"vol":181.32131053,"count":9},{"id":1784061300,"open":3.4357,"close":3.4312,"low":3.4312,"high":3.4359,"amount":93.0852,"vol":319.77267143,"count":15},{"id":1784061000,"open":3.4385,"close":3.4358,"low":3.4271,"high":3.4385,"amount":418.3073,"vol":1436.37003932,"count":68},{"id":1784060700,"open":3.4319,"close":3.4329,"low":3.431,"high":3.4334,"amount":447.6626,"vol":1536.7680364,"count":78},{"id":1784060400,"open":3.4335,"close":3.432,"low":3.432,"high":3.4335,"amount":27.4659,"vol":94.28587478,"count":5},{"id":1784060100,"open":3.4351,"close":3.4335,"low":3.4311,"high":3.4351,"amount":33.6024,"vol":115.38509431,"count":6},{"id":1784059800,"open":3.4382,"close":3.4359,"low":3.4359,"high":3.4396,"amount":66.3447,"vol":228.14896157,"count":12},{"id":1784059500,"open":3.4493,"close":3.4383,"low":3.4304,"high":3.4493,"amount":2430.851654308617,"vol":8350.435515774489,"count":407},{"id":1784059200,"open":3.4494,"close":3.4539,"low":3.4492,"high":3.4549,"amount":206.0542,"vol":711.37889612,"count":34},{"id":1784058900,"open":3.4623,"close":3.4555,"low":3.4555,"high":3.4624,"amount":78.8378,"vol":272.68730117,"count":15},{"id":1784058600,"open":3.4557,"close":3.4523,"low":3.4523,"high":3.4562,"amount":32.0719,"vol":110.77927142,"count":6},{"id":1784058300,"open":3.4554,"close":3.4598,"low":3.4548,"high":3.4598,"amount":37.373,"vol":129.17756771,"count":7},{"id":1784058000,"open":3.4592,"close":3.4554,"low":3.4549,"high":3.4592,"amount":24.5292,"vol":84.77570606,"count":4},{"id":1784057700,"open":3.4595,"close":3.4598,"low":3.4583,"high":3.4598,"amount":25.4887,"vol":88.16923503,"count":4},{"id":1784057400,"open":3.4644,"close":3.4599,"low":3.4533,"high":3.4672,"amount":821.3451,"vol":2842.26575539,"count":140},{"id":1784057100,"open":3.4629,"close":3.4644,"low":3.4478,"high":3.4678,"amount":395.4763,"vol":1369.19319811,"count":69},{"id":1784056800,"open":3.4594,"close":3.463,"low":3.4519,"high":3.4678,"amount":181.0539,"vol":626.48827037,"count":30},{"id":1784056500,"open":3.4577,"close":3.4593,"low":3.455,"high":3.4594,"amount":194.7118,"vol":673.2269242,"count":34},{"id":1784056200,"open":3.4556,"close":3.4576,"low":3.4458,"high":3.4598,"amount":259.4035,"vol":896.5833077,"count":48},{"id":1784055900,"open":3.4567,"close":3.456,"low":3.445,"high":3.4618,"amount":1075.2643,"vol":3713.49837969,"count":179},{"id":1784055600,"open":3.4548,"close":3.4571,"low":3.4502,"high":3.4579,"amount":156.8307,"vol":541.58012891,"count":26},{"id":1784055300,"open":3.4468,"close":3.4537,"low":3.4467,"high":3.4537,"amount":273.2409,"vol":942.58948603,"count":44},{"id":1784055000,"open":3.4472,"close":3.4469,"low":3.4469,"high":3.4472,"amount":23.2775,"vol":80.23631851,"count":6},{"id":1784054700,"open":3.4544,"close":3.4472,"low":3.445,"high":3.4544,"amount":297.3973,"vol":1025.62289032,"count":49},{"id":1784054400,"open":3.4543,"close":3.4464,"low":3.4452,"high":3.4563,"amount":1085.6919,"vol":3741.69791562,"count":181},{"id":1784054100,"open":3.4494,"close":3.4523,"low":3.4467,"high":3.4617,"amount":422.3476,"vol":1458.89841628,"count":69},{"id":1784053800,"open":3.4443,"close":3.4498,"low":3.4435,"high":3.456,"amount":1546.7672,"vol":5332.9925756,"count":271},{"id":1784053500,"open":3.4409,"close":3.4443,"low":3.4409,"high":3.4563,"amount":424.929,"vol":1463.91374981,"count":70},{"id":1784053200,"open":3.4533,"close":3.4409,"low":3.4408,"high":3.4564,"amount":1074.8528,"vol":3705.80680269,"count":178},{"id":1784052900,"open":3.451,"close":3.4534,"low":3.4397,"high":3.4564,"amount":1224.4652,"vol":4224.46894432,"count":200},{"id":1784052600,"open":3.4519,"close":3.4512,"low":3.4512,"high":3.4519,"amount":34.955,"vol":120.65569863,"count":5},{"id":1784052300,"open":3.4453,"close":3.4538,"low":3.4418,"high":3.4563,"amount":382.058,"vol":1316.62026709,"count":64},{"id":1784052000,"open":3.4458,"close":3.4453,"low":3.4453,"high":3.4466,"amount":190.3686,"vol":655.98832035,"count":29},{"id":1784051700,"open":3.4453,"close":3.4459,"low":3.4427,"high":3.446,"amount":191.9173,"vol":661.25406966,"count":33},{"id":1784051400,"open":3.453,"close":3.4454,"low":3.4446,"high":3.453,"amount":35.1288,"vol":121.08700582,"count":6},{"id":1784051100,"open":3.4476,"close":3.4559,"low":3.4443,"high":3.4559,"amount":46.898,"vol":161.67638599,"count":7},{"id":1784050800,"open":3.4446,"close":3.4563,"low":3.4443,"high":3.4563,"amount":107.2325,"vol":369.43281972,"count":17},{"id":1784050500,"open":3.4432,"close":3.4449,"low":3.4432,"high":3.4454,"amount":35.6523,"vol":122.81237779,"count":5},{"id":1784050200,"open":3.4444,"close":3.4432,"low":3.4432,"high":3.4561,"amount":110.7952,"vol":381.97281691,"count":18},{"id":1784049900,"open":3.4442,"close":3.4444,"low":3.4421,"high":3.4527,"amount":1229.2473,"vol":4235.65309106,"count":197},{"id":1784049600,"open":3.4466,"close":3.4457,"low":3.4446,"high":3.4564,"amount":514.5011,"vol":1774.72337776,"count":82},{"id":1784049300,"open":3.4564,"close":3.4469,"low":3.4469,"high":3.4564,"amount":154.48875430861725,"vol":532.6218656123046,"count":26},{"id":1784049000,"open":3.4566,"close":3.4566,"low":3.4566,"high":3.4566,"amount":0.0,"vol":0.0,"count":0},{"id":1784048700,"open":3.473,"close":3.4566,"low":3.4566,"high":3.4731,"amount":944.5743,"vol":3271.37605444,"count":160},{"id":1784048400,"open":3.4733,"close":3.473,"low":3.4604,"high":3.4747,"amount":3959.9408,"vol":13745.26417556,"count":667},{"id":1784048100,"open":3.488,"close":3.4733,"low":3.4579,"high":3.488,"amount":3161.9583543086173,"vol":10976.12723939012,"count":524},{"id":1784047800,"open":3.4879,"close":3.4881,"low":3.4805,"high":3.4986,"amount":3390.1636,"vol":11822.62112865,"count":576}]}