{"ch":"market.bchusdt.kline.5min","status":"ok","ts":1784064575343,"data":[{"id":1784064300,"open":236.44,"close":236.63,"low":236.43,"high":236.83,"amount":15.4774,"vol":3661.22201,"count":17},{"id":1784064000,"open":236.35,"close":236.34,"low":236.34,"high":236.35,"amount":1.4428,"vol":340.997842,"count":2},{"id":1784063700,"open":236.25,"close":236.35,"low":236.25,"high":236.35,"amount":7.0005,"vol":1654.478545,"count":8},{"id":1784063400,"open":236.15,"close":236.25,"low":236.15,"high":236.25,"amount":7.8379,"vol":1851.482475,"count":8},{"id":1784063100,"open":235.75,"close":236.05,"low":235.75,"high":236.05,"amount":8.2953,"vol":1957.933125,"count":9},{"id":1784062800,"open":236.07,"close":235.86,"low":235.86,"high":236.07,"amount":1.9487,"vol":459.812322,"count":2},{"id":1784062500,"open":235.97,"close":236.07,"low":235.97,"high":236.07,"amount":3.9149,"vol":924.105933,"count":4},{"id":1784062200,"open":235.98,"close":235.98,"low":235.98,"high":235.98,"amount":4.6645,"vol":1100.72871,"count":5},{"id":1784061900,"open":235.87,"close":235.88,"low":235.87,"high":236.08,"amount":6.2432,"vol":1473.483788,"count":7},{"id":1784061600,"open":235.97,"close":235.87,"low":235.87,"high":236.07,"amount":15.1192,"vol":3566.712744,"count":17},{"id":1784061300,"open":236.16,"close":236.16,"low":236.16,"high":236.16,"amount":0.6704,"vol":158.321664,"count":1},{"id":1784061000,"open":235.97,"close":236.07,"low":235.97,"high":236.07,"amount":2.4703,"vol":582.974531,"count":3},{"id":1784060700,"open":236.07,"close":235.97,"low":235.87,"high":236.07,"amount":8.2711,"vol":1951.904497,"count":8},{"id":1784060400,"open":235.87,"close":235.97,"low":235.87,"high":235.97,"amount":5.307,"vol":1251.8793,"count":6},{"id":1784060100,"open":235.37,"close":235.67,"low":235.37,"high":235.67,"amount":11.351,"vol":2672.27734,"count":12},{"id":1784059800,"open":235.58,"close":235.37,"low":235.37,"high":235.58,"amount":1.8044,"vol":424.862341,"count":2},{"id":1784059500,"open":235.88,"close":235.68,"low":235.66,"high":235.88,"amount":15.5064,"vol":3655.721015,"count":17},{"id":1784059200,"open":235.76,"close":235.86,"low":235.76,"high":235.86,"amount":11.954,"vol":2818.94895,"count":12},{"id":1784058900,"open":235.78,"close":235.77,"low":235.77,"high":235.97,"amount":4.3137,"vol":1017.439972,"count":6},{"id":1784058600,"open":235.57,"close":235.88,"low":235.57,"high":235.88,"amount":10.6057,"vol":2501.221164,"count":11},{"id":1784058300,"open":235.87,"close":235.77,"low":235.77,"high":235.88,"amount":10.2641,"vol":2420.521503,"count":11},{"id":1784058000,"open":235.77,"close":235.87,"low":235.77,"high":235.87,"amount":10.4849,"vol":2472.192393,"count":11},{"id":1784057700,"open":235.86,"close":235.96,"low":235.76,"high":235.96,"amount":7.8707,"vol":1856.343122,"count":9},{"id":1784057400,"open":236.24,"close":235.86,"low":235.85,"high":236.24,"amount":77.6666,"vol":18329.985176,"count":107},{"id":1784057100,"open":236.73,"close":236.44,"low":236.44,"high":236.74,"amount":7.8033,"vol":1845.705929,"count":9},{"id":1784056800,"open":236.84,"close":237.04,"low":236.84,"high":237.14,"amount":9.067,"vol":2149.6584,"count":9},{"id":1784056500,"open":236.64,"close":236.74,"low":236.64,"high":236.74,"amount":2.5626,"vol":606.596174,"count":3},{"id":1784056200,"open":236.44,"close":236.64,"low":236.44,"high":236.84,"amount":7.5761,"vol":1793.475942,"count":9},{"id":1784055900,"open":236.24,"close":236.44,"low":236.24,"high":236.53,"amount":5.705,"vol":1348.453613,"count":7},{"id":1784055600,"open":236.34,"close":236.24,"low":236.24,"high":236.34,"amount":9.5062,"vol":2246.325408,"count":10},{"id":1784055300,"open":236.53,"close":236.23,"low":236.23,"high":236.53,"amount":4.8179,"vol":1138.680947,"count":5},{"id":1784055000,"open":236.45,"close":236.33,"low":236.23,"high":236.45,"amount":3.3908,"vol":801.361585,"count":4},{"id":1784054700,"open":236.35,"close":236.54,"low":236.34,"high":236.64,"amount":14.9384,"vol":3531.975086,"count":14},{"id":1784054400,"open":236.82,"close":236.34,"low":235.16,"high":236.82,"amount":46.2542,"vol":10918.205042864296,"count":43},{"id":1784054100,"open":236.91,"close":236.82,"low":236.62,"high":236.91,"amount":31.3167,"vol":7413.590126,"count":38},{"id":1784053800,"open":236.64,"close":236.72,"low":236.53,"high":236.72,"amount":4.7792,"vol":1130.773417,"count":6},{"id":1784053500,"open":236.76,"close":236.76,"low":236.76,"high":236.85,"amount":3.1908,"vol":755.53029,"count":4},{"id":1784053200,"open":236.78,"close":236.67,"low":236.67,"high":236.97,"amount":5.6378,"vol":1335.005846,"count":6},{"id":1784052900,"open":237.01,"close":236.98,"low":236.89,"high":237.01,"amount":3.8358,"vol":908.873865,"count":4},{"id":1784052600,"open":236.92,"close":236.82,"low":236.82,"high":236.92,"amount":5.0458,"vol":1195.035696,"count":5},{"id":1784052300,"open":237.01,"close":237.14,"low":237.01,"high":237.15,"amount":2.2365,"vol":530.288679,"count":3},{"id":1784052000,"open":237.14,"close":237.22,"low":236.94,"high":237.22,"amount":14.6773,"vol":3479.835286,"count":15},{"id":1784051700,"open":237.15,"close":237.24,"low":237.14,"high":237.25,"amount":15.9216,"vol":3777.064673,"count":17},{"id":1784051400,"open":236.45,"close":236.75,"low":236.45,"high":236.75,"amount":7.0682,"vol":1672.20237,"count":8},{"id":1784051100,"open":236.35,"close":236.45,"low":236.35,"high":236.45,"amount":8.5871,"vol":2030.019965,"count":11},{"id":1784050800,"open":236.74,"close":236.74,"low":236.64,"high":236.74,"amount":4.2867,"vol":1014.708568,"count":4},{"id":1784050500,"open":236.71,"close":236.74,"low":236.61,"high":236.75,"amount":10.4489,"vol":2473.144172,"count":11},{"id":1784050200,"open":237.17,"close":236.76,"low":236.76,"high":237.17,"amount":13.1545,"vol":3117.62142,"count":14},{"id":1784049900,"open":236.98,"close":237.17,"low":236.98,"high":237.18,"amount":16.0556,"vol":3806.972242,"count":18},{"id":1784049600,"open":236.81,"close":236.98,"low":236.8,"high":236.99,"amount":5.1512,"vol":1220.428969,"count":5},{"id":1784049300,"open":236.82,"close":236.81,"low":236.81,"high":237.12,"amount":20.2853,"vol":4808.234719,"count":27},{"id":1784049000,"open":237.52,"close":236.84,"low":236.42,"high":237.52,"amount":53.4507,"vol":12656.444053,"count":60},{"id":1784048700,"open":237.52,"close":237.42,"low":237.22,"high":237.52,"amount":9.9251,"vol":2356.312812,"count":12},{"id":1784048400,"open":237.71,"close":237.42,"low":237.42,"high":237.72,"amount":31.1078,"vol":7389.199501,"count":37},{"id":1784048100,"open":238.14,"close":237.92,"low":237.92,"high":238.43,"amount":11.3887,"vol":2712.024624,"count":12}]}