{"ch":"market.bnbusdt.kline.5min","status":"ok","ts":1784068764065,"data":[{"id":1784068500,"open":582.13,"close":581.99,"low":581.99,"high":582.93,"amount":69.4594,"vol":40456.750791,"count":53},{"id":1784068200,"open":581.17,"close":582.86,"low":581.17,"high":582.96,"amount":50.5068,"vol":29403.909067,"count":44},{"id":1784067900,"open":581.15,"close":581.13,"low":580.76,"high":581.35,"amount":40.01850178964758,"vol":23252.918075,"count":31},{"id":1784067600,"open":579.98,"close":581.21,"low":579.97,"high":582.33,"amount":127.646,"vol":74197.099576,"count":97},{"id":1784067300,"open":579.41,"close":579.8,"low":579.16,"high":579.8,"amount":12.8307,"vol":7435.706228,"count":12},{"id":1784067000,"open":580.22,"close":579.36,"low":579.16,"high":580.22,"amount":11.231678392707375,"vol":6506.297712,"count":13},{"id":1784066700,"open":579.95,"close":579.95,"low":579.91,"high":580.12,"amount":21.1347,"vol":12257.788085,"count":17},{"id":1784066400,"open":580.23,"close":579.83,"low":579.76,"high":580.32,"amount":30.0995,"vol":17462.46737,"count":23},{"id":1784066100,"open":580.91,"close":580.61,"low":580.58,"high":580.97,"amount":24.5358,"vol":14248.603432,"count":19},{"id":1784065800,"open":581.12,"close":580.87,"low":580.83,"high":581.26,"amount":18.6081,"vol":10811.44624,"count":15},{"id":1784065500,"open":581.15,"close":581.12,"low":581.12,"high":581.48,"amount":13.24596378207333,"vol":7697.668819,"count":10},{"id":1784065200,"open":580.56,"close":581.16,"low":580.56,"high":581.39,"amount":13.8729,"vol":8060.966897,"count":12},{"id":1784064900,"open":580.14,"close":580.18,"low":580.14,"high":580.18,"amount":7.9756,"vol":4627.105526,"count":5},{"id":1784064600,"open":580.42,"close":580.33,"low":580.33,"high":580.52,"amount":5.9413,"vol":3448.375976,"count":4},{"id":1784064300,"open":580.23,"close":580.41,"low":580.15,"high":580.42,"amount":11.644,"vol":6757.131605,"count":8},{"id":1784064000,"open":580.41,"close":580.23,"low":580.23,"high":580.67,"amount":5.103240179447879,"vol":2961.971453,"count":4},{"id":1784063700,"open":580.53,"close":580.41,"low":580.41,"high":580.72,"amount":15.009436134453782,"vol":8712.319659,"count":13},{"id":1784063400,"open":579.9,"close":580.54,"low":579.9,"high":580.96,"amount":28.30263303497659,"vol":16430.790224,"count":24},{"id":1784063100,"open":579.61,"close":579.9,"low":579.61,"high":579.9,"amount":13.2217,"vol":7665.349107,"count":11},{"id":1784062800,"open":579.91,"close":579.61,"low":579.61,"high":579.91,"amount":11.20085925772627,"vol":6493.012937,"count":9},{"id":1784062500,"open":579.93,"close":579.84,"low":579.84,"high":579.99,"amount":10.2449,"vol":5941.202706,"count":9},{"id":1784062200,"open":579.87,"close":579.92,"low":579.74,"high":579.97,"amount":11.572929444626446,"vol":6710.069078,"count":10},{"id":1784061900,"open":579.79,"close":579.74,"low":579.71,"high":580.02,"amount":39.046,"vol":22640.10822,"count":30},{"id":1784061600,"open":579.54,"close":579.49,"low":579.47,"high":579.68,"amount":29.0369,"vol":16829.028461,"count":20},{"id":1784061300,"open":579.74,"close":579.68,"low":579.52,"high":579.74,"amount":7.1282,"vol":4132.198978,"count":6},{"id":1784061000,"open":579.89,"close":579.74,"low":579.74,"high":579.99,"amount":12.404,"vol":7192.633297,"count":9},{"id":1784060700,"open":580.05,"close":579.9,"low":579.9,"high":580.11,"amount":11.645,"vol":6754.590101,"count":9},{"id":1784060400,"open":580.13,"close":579.83,"low":579.83,"high":580.19,"amount":13.2092,"vol":7661.965883,"count":10},{"id":1784060100,"open":579.87,"close":580.14,"low":579.87,"high":580.72,"amount":32.14951269294377,"vol":18650.915272,"count":25},{"id":1784059800,"open":580.28,"close":580.1,"low":580.1,"high":580.28,"amount":8.7788,"vol":5093.168749,"count":6},{"id":1784059500,"open":580.28,"close":580.31,"low":580.21,"high":580.49,"amount":23.2106,"vol":13470.451461,"count":18},{"id":1784059200,"open":580.66,"close":580.48,"low":580.26,"high":580.66,"amount":25.872,"vol":15015.942134,"count":21},{"id":1784058900,"open":580.32,"close":580.56,"low":580.29,"high":581.09,"amount":46.7242,"vol":27125.764195,"count":37},{"id":1784058600,"open":580.32,"close":580.31,"low":580.22,"high":580.55,"amount":19.2636479252826,"vol":11179.66926,"count":16},{"id":1784058300,"open":580.15,"close":580.38,"low":580.15,"high":580.38,"amount":14.2449,"vol":8266.387059,"count":10},{"id":1784058000,"open":579.68,"close":580.05,"low":579.68,"high":580.05,"amount":6.589605677879891,"vol":3821.105021,"count":6},{"id":1784057700,"open":579.97,"close":579.76,"low":579.76,"high":579.97,"amount":8.9938,"vol":5215.308985,"count":7},{"id":1784057400,"open":580.21,"close":580.09,"low":579.89,"high":580.58,"amount":78.0119,"vol":45271.705976,"count":57},{"id":1784057100,"open":581.38,"close":581.02,"low":580.82,"high":581.55,"amount":35.07107836219063,"vol":20382.374189,"count":32},{"id":1784056800,"open":580.95,"close":581.45,"low":580.95,"high":581.45,"amount":34.9846,"vol":20333.270014,"count":26},{"id":1784056500,"open":580.89,"close":581.11,"low":580.53,"high":581.15,"amount":33.8847,"vol":19684.749837,"count":26},{"id":1784056200,"open":580.32,"close":580.91,"low":580.32,"high":580.94,"amount":9.5171,"vol":5526.924938,"count":7},{"id":1784055900,"open":580.48,"close":580.38,"low":580.24,"high":580.48,"amount":14.5297,"vol":8432.026505,"count":11},{"id":1784055600,"open":580.12,"close":580.62,"low":579.95,"high":580.69,"amount":34.629856719299454,"vol":20099.159596,"count":28},{"id":1784055300,"open":579.81,"close":579.83,"low":579.77,"high":580.17,"amount":36.2395,"vol":21015.277027,"count":26},{"id":1784055000,"open":579.63,"close":579.81,"low":579.62,"high":579.85,"amount":21.4684,"vol":12446.045501,"count":14},{"id":1784054700,"open":579.98,"close":579.61,"low":579.61,"high":580.32,"amount":11.916670430107526,"vol":6910.773271,"count":13},{"id":1784054400,"open":579.97,"close":579.76,"low":579.61,"high":580.13,"amount":36.0262,"vol":20886.040328,"count":30},{"id":1784054100,"open":580.06,"close":580.21,"low":579.89,"high":580.41,"amount":55.7587,"vol":32345.518418,"count":43},{"id":1784053800,"open":579.85,"close":580.25,"low":579.7,"high":580.25,"amount":20.138171865575185,"vol":11677.397676,"count":17},{"id":1784053500,"open":580.02,"close":580.22,"low":579.87,"high":580.22,"amount":15.1929,"vol":8813.148821,"count":11},{"id":1784053200,"open":580.59,"close":579.84,"low":579.76,"high":580.59,"amount":15.8664,"vol":9205.575074,"count":14},{"id":1784052900,"open":579.94,"close":580.52,"low":579.94,"high":580.58,"amount":32.0133,"vol":18579.061974,"count":23},{"id":1784052600,"open":580.12,"close":579.79,"low":579.79,"high":580.25,"amount":10.9025,"vol":6325.079703,"count":9},{"id":1784052300,"open":580.76,"close":580.29,"low":580.13,"high":580.76,"amount":29.8182,"vol":17308.132282,"count":22}]}