{"ch":"market.btcusdt.kline.5min","status":"ok","ts":1784066710849,"data":[{"id":1784066700,"open":64584.84,"close":64584.85,"low":64584.84,"high":64584.85,"amount":0.009798,"vol":632.8023303,"count":3},{"id":1784066400,"open":64649.42,"close":64584.84,"low":64567.0,"high":64649.42,"amount":1.3207508690672434,"vol":85313.89256005613,"count":79},{"id":1784066100,"open":64624.49,"close":64646.33,"low":64618.41,"high":64657.34,"amount":0.28893,"vol":18677.18089868,"count":25},{"id":1784065800,"open":64697.14,"close":64632.1,"low":64621.05,"high":64709.83,"amount":9.37449935769941,"vol":606105.5157601748,"count":99},{"id":1784065500,"open":64715.06,"close":64680.03,"low":64680.03,"high":64746.13,"amount":7.876824183748196,"vol":509641.67874239,"count":87},{"id":1784065200,"open":64715.76,"close":64715.61,"low":64704.94,"high":64874.06,"amount":10.502584367391878,"vol":680253.3288536732,"count":182},{"id":1784064900,"open":64664.3,"close":64729.3,"low":64655.19,"high":64762.15,"amount":5.931160078481711,"vol":383550.8182396357,"count":104},{"id":1784064600,"open":64646.01,"close":64664.3,"low":64646.01,"high":64678.57,"amount":1.057107221348331,"vol":68342.85970023,"count":29},{"id":1784064300,"open":64611.11,"close":64646.01,"low":64598.47,"high":64646.24,"amount":1.16848,"vol":75516.87892944,"count":41},{"id":1784064000,"open":64610.38,"close":64597.33,"low":64597.33,"high":64624.85,"amount":0.17219309793000248,"vol":11126.03706146,"count":15},{"id":1784063700,"open":64600.0,"close":64624.08,"low":64600.0,"high":64624.09,"amount":0.656038,"vol":42385.52808946,"count":18},{"id":1784063400,"open":64586.24,"close":64597.66,"low":64585.37,"high":64599.45,"amount":2.536308749516443,"vol":163809.78079928,"count":19},{"id":1784063100,"open":64545.95,"close":64570.99,"low":64545.95,"high":64586.46,"amount":1.397704,"vol":90229.09997465,"count":36},{"id":1784062800,"open":64548.68,"close":64535.19,"low":64519.5,"high":64578.33,"amount":8.797613761795724,"vol":567864.16470588,"count":39},{"id":1784062500,"open":64500.21,"close":64558.29,"low":64484.01,"high":64583.38,"amount":23.8267824,"vol":1537411.395733628,"count":61},{"id":1784062200,"open":64460.2,"close":64490.52,"low":64438.14,"high":64490.52,"amount":0.539337,"vol":34763.97056062,"count":21},{"id":1784061900,"open":64466.86,"close":64470.53,"low":64466.86,"high":64499.4,"amount":3.373537,"vol":217551.2804813,"count":29},{"id":1784061600,"open":64424.49,"close":64464.86,"low":64397.62,"high":64464.86,"amount":1.617287140967632,"vol":104194.28559236,"count":28},{"id":1784061300,"open":64430.5,"close":64424.75,"low":64396.21,"high":64432.89,"amount":1.9987088034694296,"vol":128735.92319433,"count":16},{"id":1784061000,"open":64431.16,"close":64433.11,"low":64431.16,"high":64435.66,"amount":0.11884932227977489,"vol":7657.84103257,"count":6},{"id":1784060700,"open":64436.09,"close":64420.97,"low":64420.97,"high":64440.98,"amount":1.1466109680781627,"vol":73877.16817567,"count":25},{"id":1784060400,"open":64469.54,"close":64437.52,"low":64437.52,"high":64469.54,"amount":1.915949399303304,"vol":123502.67969442,"count":54},{"id":1784060100,"open":64443.74,"close":64472.53,"low":64440.77,"high":64489.43,"amount":8.650239515622486,"vol":557634.40671079,"count":33},{"id":1784059800,"open":64483.17,"close":64464.13,"low":64463.82,"high":64483.17,"amount":2.408566,"vol":155272.26016597,"count":25},{"id":1784059500,"open":64488.99,"close":64477.2,"low":64461.57,"high":64492.74,"amount":5.610617360498059,"vol":361711.322659486,"count":66},{"id":1784059200,"open":64558.78,"close":64489.63,"low":64489.63,"high":64571.3,"amount":0.8992139639583842,"vol":58037.624735,"count":43},{"id":1784058900,"open":64614.14,"close":64545.53,"low":64529.06,"high":64649.77,"amount":10.647489,"vol":687232.05109964,"count":74},{"id":1784058600,"open":64578.68,"close":64613.89,"low":64543.12,"high":64616.55,"amount":0.946654042325806,"vol":61145.33372865,"count":47},{"id":1784058300,"open":64532.16,"close":64578.88,"low":64532.16,"high":64586.46,"amount":0.7795161066877946,"vol":50322.19216982,"count":29},{"id":1784058000,"open":64493.85,"close":64527.59,"low":64488.6,"high":64527.59,"amount":5.831789,"vol":376119.01488509,"count":29},{"id":1784057700,"open":64492.44,"close":64493.85,"low":64471.01,"high":64513.55,"amount":3.137268,"vol":202276.26370119,"count":32},{"id":1784057400,"open":64549.1,"close":64491.43,"low":64491.43,"high":64549.1,"amount":5.186774,"vol":334668.70325004,"count":52},{"id":1784057100,"open":64609.22,"close":64549.1,"low":64549.1,"high":64628.6,"amount":9.640677848424213,"vol":622831.3681377661,"count":48},{"id":1784056800,"open":64595.47,"close":64621.05,"low":64595.47,"high":64690.43,"amount":8.3182642,"vol":537775.026524766,"count":88},{"id":1784056500,"open":64598.09,"close":64595.47,"low":64539.1,"high":64604.73,"amount":13.595202,"vol":877994.97410622,"count":73},{"id":1784056200,"open":64564.37,"close":64625.63,"low":64557.2,"high":64630.86,"amount":1.5728288907518961,"vol":101559.41765462,"count":35},{"id":1784055900,"open":64590.6,"close":64565.85,"low":64538.69,"high":64590.6,"amount":0.648384,"vol":41859.00990514,"count":41},{"id":1784055600,"open":64557.45,"close":64620.93,"low":64557.45,"high":64620.93,"amount":5.5400170078991655,"vol":357767.54060536,"count":28},{"id":1784055300,"open":64554.19,"close":64557.44,"low":64541.43,"high":64573.59,"amount":4.980427,"vol":321505.83251161,"count":44},{"id":1784055000,"open":64554.56,"close":64559.17,"low":64549.1,"high":64560.64,"amount":11.536407,"vol":744763.35874666,"count":24},{"id":1784054700,"open":64598.53,"close":64583.54,"low":64583.54,"high":64632.18,"amount":9.595071,"vol":619976.6009638,"count":25},{"id":1784054400,"open":64614.46,"close":64549.01,"low":64542.15,"high":64614.46,"amount":17.955298515936203,"vol":1159267.47738228,"count":60},{"id":1784054100,"open":64557.05,"close":64615.0,"low":64517.24,"high":64615.0,"amount":5.929923,"vol":382906.74433409,"count":68},{"id":1784053800,"open":64503.63,"close":64549.09,"low":64465.52,"high":64549.09,"amount":4.335799,"vol":279646.59224945,"count":36},{"id":1784053500,"open":64472.94,"close":64519.2,"low":64472.94,"high":64536.34,"amount":15.732278777319,"vol":1015077.34616171,"count":40},{"id":1784053200,"open":64509.79,"close":64478.96,"low":64478.96,"high":64519.39,"amount":3.3539679536030635,"vol":216343.7005105,"count":81},{"id":1784052900,"open":64474.16,"close":64517.21,"low":64474.16,"high":64526.0,"amount":7.241375626992581,"vol":467130.62668642,"count":41},{"id":1784052600,"open":64486.21,"close":64484.84,"low":64484.84,"high":64509.11,"amount":0.19864936500738423,"vol":12810.63645796,"count":16},{"id":1784052300,"open":64572.19,"close":64486.22,"low":64486.22,"high":64591.05,"amount":6.520541,"vol":420728.65636631,"count":56},{"id":1784052000,"open":64622.36,"close":64572.19,"low":64559.59,"high":64622.36,"amount":5.645619090727584,"vol":364649.37533488614,"count":139},{"id":1784051700,"open":64636.59,"close":64620.2,"low":64600.09,"high":64695.14,"amount":2.6611230924188103,"vol":172047.0769977872,"count":141},{"id":1784051400,"open":64495.03,"close":64636.59,"low":64493.05,"high":64636.59,"amount":3.134203721927095,"vol":202315.878902248,"count":111},{"id":1784051100,"open":64508.88,"close":64512.95,"low":64469.91,"high":64526.46,"amount":14.797417,"vol":954247.02345704,"count":64},{"id":1784050800,"open":64449.97,"close":64500.81,"low":64449.97,"high":64500.81,"amount":2.2762680876295973,"vol":146744.76391019,"count":35},{"id":1784050500,"open":64444.54,"close":64452.41,"low":64422.72,"high":64485.16,"amount":10.562445668741185,"vol":680834.03118824,"count":53}]}