{"ch":"market.dashusdt.kline.5min","status":"ok","ts":1784068252858,"data":[{"id":1784068200,"open":33.87,"close":33.86,"low":33.85,"high":33.87,"amount":47.594,"vol":1611.454251,"count":9},{"id":1784067900,"open":33.75,"close":33.87,"low":33.75,"high":33.87,"amount":624.7356,"vol":21152.10519,"count":116},{"id":1784067600,"open":33.65,"close":33.72,"low":33.59,"high":33.83,"amount":926.2871,"vol":31235.748511,"count":162},{"id":1784067300,"open":33.58,"close":33.64,"low":33.56,"high":33.64,"amount":382.2532,"vol":12838.875683,"count":75},{"id":1784067000,"open":33.64,"close":33.58,"low":33.57,"high":33.66,"amount":203.9743,"vol":6855.779778,"count":37},{"id":1784066700,"open":33.76,"close":33.7,"low":33.64,"high":33.76,"amount":215.8046,"vol":7263.451638,"count":34},{"id":1784066400,"open":33.72,"close":33.66,"low":33.63,"high":33.79,"amount":597.8895,"vol":20149.740838,"count":104},{"id":1784066100,"open":33.71,"close":33.72,"low":33.71,"high":33.73,"amount":44.9199,"vol":1514.66803,"count":8},{"id":1784065800,"open":33.74,"close":33.73,"low":33.73,"high":33.74,"amount":32.5746,"vol":1098.954758,"count":6},{"id":1784065500,"open":33.75,"close":33.74,"low":33.73,"high":33.78,"amount":233.7123,"vol":7888.756359,"count":38},{"id":1784065200,"open":33.75,"close":33.75,"low":33.75,"high":33.76,"amount":49.3297,"vol":1665.152377,"count":8},{"id":1784064900,"open":33.75,"close":33.75,"low":33.73,"high":33.76,"amount":130.768,"vol":4413.207074,"count":22},{"id":1784064600,"open":33.69,"close":33.75,"low":33.69,"high":33.79,"amount":87.0411,"vol":2935.818779,"count":19},{"id":1784064300,"open":33.68,"close":33.69,"low":33.68,"high":33.72,"amount":72.5774,"vol":2445.381142,"count":16},{"id":1784064000,"open":33.72,"close":33.69,"low":33.61,"high":33.72,"amount":69.9689,"vol":2357.196931,"count":14},{"id":1784063700,"open":33.71,"close":33.71,"low":33.71,"high":33.74,"amount":237.4658,"vol":8006.363379,"count":43},{"id":1784063400,"open":33.72,"close":33.72,"low":33.71,"high":33.74,"amount":82.6266,"vol":2786.08736,"count":15},{"id":1784063100,"open":33.65,"close":33.69,"low":33.63,"high":33.69,"amount":96.8813,"vol":3260.664641,"count":19},{"id":1784062800,"open":33.73,"close":33.63,"low":33.58,"high":33.73,"amount":55.9239,"vol":1882.321625,"count":12},{"id":1784062500,"open":33.64,"close":33.73,"low":33.64,"high":33.73,"amount":67.0033,"vol":2256.216201,"count":10},{"id":1784062200,"open":33.65,"close":33.65,"low":33.64,"high":33.66,"amount":121.8611,"vol":4100.713149,"count":21},{"id":1784061900,"open":33.67,"close":33.56,"low":33.56,"high":33.74,"amount":217.2526,"vol":7318.441709,"count":40},{"id":1784061600,"open":33.63,"close":33.66,"low":33.63,"high":33.66,"amount":45.9,"vol":1544.259643,"count":7},{"id":1784061300,"open":33.63,"close":33.64,"low":33.61,"high":33.69,"amount":126.624,"vol":4260.437954,"count":23},{"id":1784061000,"open":33.65,"close":33.64,"low":33.63,"high":33.66,"amount":98.8734,"vol":3326.773528,"count":16},{"id":1784060700,"open":33.7,"close":33.62,"low":33.62,"high":33.7,"amount":27.7022,"vol":933.058389,"count":4},{"id":1784060400,"open":33.69,"close":33.7,"low":33.69,"high":33.7,"amount":21.0117,"vol":708.049358,"count":3},{"id":1784060100,"open":33.69,"close":33.67,"low":33.66,"high":33.74,"amount":353.0483,"vol":11898.829579,"count":62},{"id":1784059800,"open":33.69,"close":33.68,"low":33.62,"high":33.69,"amount":71.1112,"vol":2395.394374,"count":13},{"id":1784059500,"open":33.95,"close":33.68,"low":33.1,"high":33.95,"amount":110.3115,"vol":3705.6916559095903,"count":75},{"id":1784059200,"open":34.06,"close":34.06,"low":34.05,"high":34.16,"amount":87.6738,"vol":2987.168396,"count":14},{"id":1784058900,"open":34.1,"close":34.05,"low":34.05,"high":34.21,"amount":248.6768,"vol":8487.098036,"count":42},{"id":1784058600,"open":34.09,"close":34.04,"low":34.04,"high":34.09,"amount":34.6289,"vol":1179.461454,"count":6},{"id":1784058300,"open":34.07,"close":34.06,"low":34.05,"high":34.09,"amount":69.1087,"vol":2354.954827,"count":11},{"id":1784058000,"open":34.09,"close":34.07,"low":34.07,"high":34.19,"amount":184.9097,"vol":6303.951828,"count":32},{"id":1784057700,"open":34.09,"close":34.09,"low":34.08,"high":34.15,"amount":121.0836,"vol":4127.748299,"count":18},{"id":1784057400,"open":34.08,"close":34.09,"low":34.08,"high":34.21,"amount":749.4359,"vol":25578.096392,"count":127},{"id":1784057100,"open":33.93,"close":34.09,"low":33.85,"high":34.23,"amount":661.2064014907921,"vol":22511.62751,"count":119},{"id":1784056800,"open":33.85,"close":33.93,"low":33.84,"high":33.99,"amount":226.2972,"vol":7673.150061,"count":41},{"id":1784056500,"open":33.93,"close":33.93,"low":33.82,"high":34.03,"amount":310.3347,"vol":10524.994853,"count":50},{"id":1784056200,"open":34.08,"close":33.92,"low":33.92,"high":34.09,"amount":1446.9973,"vol":49241.833684,"count":289},{"id":1784055900,"open":33.96,"close":34.08,"low":33.84,"high":34.09,"amount":1248.3237,"vol":42440.070041,"count":248},{"id":1784055600,"open":33.89,"close":33.95,"low":33.86,"high":34.03,"amount":372.8389,"vol":12658.05366,"count":64},{"id":1784055300,"open":33.87,"close":33.88,"low":33.86,"high":34.01,"amount":256.473,"vol":8694.298793,"count":42},{"id":1784055000,"open":33.94,"close":33.87,"low":33.86,"high":34.01,"amount":506.5372,"vol":17183.450626,"count":83},{"id":1784054700,"open":33.99,"close":33.94,"low":33.79,"high":34.09,"amount":197.7315,"vol":6710.663203,"count":35},{"id":1784054400,"open":33.81,"close":33.9,"low":33.79,"high":34.09,"amount":742.4669,"vol":25172.723574,"count":130},{"id":1784054100,"open":34.05,"close":33.81,"low":33.8,"high":34.17,"amount":2729.703805931045,"vol":92862.38565295177,"count":539},{"id":1784053800,"open":34.04,"close":34.05,"low":33.95,"high":34.05,"amount":276.4003,"vol":9396.775022,"count":41},{"id":1784053500,"open":33.94,"close":34.04,"low":33.94,"high":34.05,"amount":269.9306,"vol":9177.456615,"count":49},{"id":1784053200,"open":33.95,"close":34.0,"low":33.94,"high":34.05,"amount":175.7864,"vol":5971.749534,"count":31},{"id":1784052900,"open":34.03,"close":33.95,"low":33.94,"high":34.06,"amount":256.1346,"vol":8705.032135,"count":44},{"id":1784052600,"open":34.04,"close":33.94,"low":33.94,"high":34.14,"amount":758.061700681158,"vol":25789.212599125312,"count":133},{"id":1784052300,"open":34.09,"close":34.02,"low":33.99,"high":34.12,"amount":542.2729,"vol":18454.065406,"count":95},{"id":1784052000,"open":34.07,"close":34.01,"low":34.0,"high":34.16,"amount":897.8801,"vol":30581.812287,"count":159}]}