{"ch":"market.dogeusdt.kline.5min","status":"ok","ts":1784065634212,"data":[{"id":1784065500,"open":0.074596,"close":0.074596,"low":0.074596,"high":0.074596,"amount":0.0,"vol":0.0,"count":0},{"id":1784065200,"open":0.074596,"close":0.074596,"low":0.074596,"high":0.074596,"amount":2427.65,"vol":181.0929794,"count":1},{"id":1784064900,"open":0.074555,"close":0.074555,"low":0.074555,"high":0.074555,"amount":17075.37,"vol":1273.05421035,"count":2},{"id":1784064600,"open":0.074411,"close":0.074411,"low":0.074411,"high":0.074411,"amount":2.24,"vol":0.16668064,"count":1},{"id":1784064300,"open":0.0743,"close":0.0743,"low":0.0743,"high":0.0743,"amount":0.0,"vol":0.0,"count":0},{"id":1784064000,"open":0.0743,"close":0.0743,"low":0.0743,"high":0.0743,"amount":0.0,"vol":0.0,"count":0},{"id":1784063700,"open":0.074295,"close":0.0743,"low":0.07429,"high":0.074305,"amount":2201952.99,"vol":163584.2266105,"count":12},{"id":1784063400,"open":0.074046,"close":0.074046,"low":0.074046,"high":0.074046,"amount":0.0,"vol":0.0,"count":0},{"id":1784063100,"open":0.074046,"close":0.074046,"low":0.074046,"high":0.074046,"amount":0.0,"vol":0.0,"count":0},{"id":1784062800,"open":0.074046,"close":0.074046,"low":0.074046,"high":0.074046,"amount":0.0,"vol":0.0,"count":0},{"id":1784062500,"open":0.074046,"close":0.074046,"low":0.074046,"high":0.074046,"amount":0.0,"vol":0.0,"count":0},{"id":1784062200,"open":0.074046,"close":0.074046,"low":0.074046,"high":0.074046,"amount":0.0,"vol":0.0,"count":0},{"id":1784061900,"open":0.074046,"close":0.074046,"low":0.074046,"high":0.074046,"amount":0.0,"vol":0.0,"count":0},{"id":1784061600,"open":0.074046,"close":0.074046,"low":0.074046,"high":0.074046,"amount":3246.846554844286,"vol":240.416,"count":1},{"id":1784061300,"open":0.074071,"close":0.074071,"low":0.074071,"high":0.074071,"amount":270.0,"vol":19.99917,"count":1},{"id":1784061000,"open":0.074219,"close":0.074219,"low":0.074219,"high":0.074219,"amount":0.0,"vol":0.0,"count":0},{"id":1784060700,"open":0.074219,"close":0.074219,"low":0.074219,"high":0.074219,"amount":0.0,"vol":0.0,"count":0},{"id":1784060400,"open":0.074219,"close":0.074219,"low":0.074219,"high":0.074219,"amount":0.0,"vol":0.0,"count":0},{"id":1784060100,"open":0.074219,"close":0.074219,"low":0.074219,"high":0.074219,"amount":147.44,"vol":10.94284936,"count":1},{"id":1784059800,"open":0.074226,"close":0.074226,"low":0.074226,"high":0.074226,"amount":1553.81,"vol":115.33310106,"count":1},{"id":1784059500,"open":0.074186,"close":0.074186,"low":0.074186,"high":0.074186,"amount":0.0,"vol":0.0,"count":0},{"id":1784059200,"open":0.074186,"close":0.074186,"low":0.074186,"high":0.074186,"amount":807.2843932817512,"vol":59.8892,"count":1},{"id":1784058900,"open":0.074182,"close":0.074249,"low":0.074182,"high":0.074249,"amount":760.2212692426834,"vol":56.44258836,"count":2},{"id":1784058600,"open":0.074234,"close":0.074234,"low":0.074234,"high":0.074234,"amount":0.0,"vol":0.0,"count":0},{"id":1784058300,"open":0.074234,"close":0.074234,"low":0.074234,"high":0.074234,"amount":1865.26,"vol":138.46571084,"count":1},{"id":1784058000,"open":0.074139,"close":0.074139,"low":0.074139,"high":0.074139,"amount":0.0,"vol":0.0,"count":0},{"id":1784057700,"open":0.074141,"close":0.074139,"low":0.074139,"high":0.07417,"amount":128905.56,"vol":9560.86188264,"count":5},{"id":1784057400,"open":0.0745,"close":0.0745,"low":0.0745,"high":0.0745,"amount":0.0,"vol":0.0,"count":0},{"id":1784057100,"open":0.0745,"close":0.0745,"low":0.0745,"high":0.0745,"amount":0.0,"vol":0.0,"count":0},{"id":1784056800,"open":0.0745,"close":0.0745,"low":0.0745,"high":0.0745,"amount":106413.81,"vol":7927.828845,"count":2},{"id":1784056500,"open":0.074416,"close":0.074416,"low":0.074416,"high":0.074416,"amount":116.69936572780047,"vol":8.6843,"count":1},{"id":1784056200,"open":0.0743,"close":0.074394,"low":0.0743,"high":0.0744,"amount":307141.9,"vol":22839.00854657,"count":11},{"id":1784055900,"open":0.074282,"close":0.0743,"low":0.074282,"high":0.074351,"amount":794.33,"vol":59.02320142,"count":4},{"id":1784055600,"open":0.0744,"close":0.0744,"low":0.0744,"high":0.074491,"amount":71611.90105603737,"vol":5328.23396898,"count":7},{"id":1784055300,"open":0.074342,"close":0.074342,"low":0.074342,"high":0.074342,"amount":0.0,"vol":0.0,"count":0},{"id":1784055000,"open":0.074342,"close":0.074342,"low":0.074342,"high":0.074342,"amount":1188.48,"vol":88.35398016,"count":1},{"id":1784054700,"open":0.074244,"close":0.074244,"low":0.074244,"high":0.074244,"amount":0.0,"vol":0.0,"count":0},{"id":1784054400,"open":0.074341,"close":0.074244,"low":0.074244,"high":0.074341,"amount":180067.95,"vol":13386.28639575,"count":4},{"id":1784054100,"open":0.074154,"close":0.074204,"low":0.074154,"high":0.074241,"amount":73846.33,"vol":5479.7935811,"count":5},{"id":1784053800,"open":0.074222,"close":0.074201,"low":0.074164,"high":0.074222,"amount":5649.4,"vol":419.18505059,"count":4},{"id":1784053500,"open":0.074336,"close":0.074336,"low":0.074336,"high":0.074336,"amount":56310.79,"vol":4185.91888544,"count":2},{"id":1784053200,"open":0.074375,"close":0.074355,"low":0.074355,"high":0.074375,"amount":291.05,"vol":21.64146455,"count":2},{"id":1784052900,"open":0.074328,"close":0.074328,"low":0.074328,"high":0.074328,"amount":0.0,"vol":0.0,"count":0},{"id":1784052600,"open":0.074358,"close":0.074328,"low":0.074328,"high":0.074358,"amount":2956.2,"vol":219.808506,"count":3},{"id":1784052300,"open":0.074576,"close":0.07437,"low":0.07437,"high":0.074576,"amount":1622.0539972469544,"vol":120.8081,"count":3},{"id":1784052000,"open":0.074558,"close":0.074558,"low":0.074558,"high":0.074558,"amount":722.2377209689101,"vol":53.8486,"count":1},{"id":1784051700,"open":0.074564,"close":0.074564,"low":0.074564,"high":0.074566,"amount":28138.21,"vol":2098.09941572,"count":3},{"id":1784051400,"open":0.074471,"close":0.074391,"low":0.074391,"high":0.074471,"amount":106983.61,"vol":7962.84942603,"count":5},{"id":1784051100,"open":0.074351,"close":0.074351,"low":0.074314,"high":0.074351,"amount":2632.59,"vol":195.73219889,"count":3},{"id":1784050800,"open":0.074324,"close":0.074324,"low":0.074324,"high":0.074324,"amount":0.0,"vol":0.0,"count":0},{"id":1784050500,"open":0.074324,"close":0.074324,"low":0.074324,"high":0.074324,"amount":0.0,"vol":0.0,"count":0},{"id":1784050200,"open":0.074324,"close":0.074324,"low":0.074324,"high":0.074324,"amount":293.6,"vol":21.8215264,"count":1},{"id":1784049900,"open":0.074302,"close":0.074431,"low":0.074181,"high":0.074431,"amount":60314.57,"vol":4475.54541753,"count":10},{"id":1784049600,"open":0.074386,"close":0.074386,"low":0.074386,"high":0.074386,"amount":0.0,"vol":0.0,"count":0},{"id":1784049300,"open":0.074321,"close":0.074386,"low":0.074321,"high":0.074386,"amount":56506.42,"vol":4203.14897912,"count":4}]}