{"ch":"market.enausdt.kline.5min","status":"ok","ts":1784070045669,"data":[{"id":1784070000,"open":0.08418,"close":0.08418,"low":0.08418,"high":0.08418,"amount":0.0,"vol":0.0,"count":0},{"id":1784069700,"open":0.08437,"close":0.08418,"low":0.08418,"high":0.08438,"amount":1455.5931,"vol":122.7613263,"count":8},{"id":1784069400,"open":0.08437,"close":0.08447,"low":0.08437,"high":0.08457,"amount":3986.145,"vol":336.92392773,"count":22},{"id":1784069100,"open":0.08454,"close":0.08437,"low":0.08437,"high":0.08456,"amount":8268.2346,"vol":698.460381018,"count":43},{"id":1784068800,"open":0.08465,"close":0.08454,"low":0.08454,"high":0.08465,"amount":735.1158,"vol":62.18135247,"count":4},{"id":1784068500,"open":0.08465,"close":0.08465,"low":0.08465,"high":0.08475,"amount":2412.3249,"vol":204.217758085,"count":11},{"id":1784068200,"open":0.08456,"close":0.08475,"low":0.08411,"high":0.0848,"amount":15858.9153,"vol":1339.091528274,"count":42},{"id":1784067900,"open":0.08486,"close":0.08476,"low":0.08466,"high":0.08486,"amount":2701.1435,"vol":228.90821117,"count":13},{"id":1784067600,"open":0.08446,"close":0.08486,"low":0.08436,"high":0.08486,"amount":12899.3305,"vol":1092.861748932,"count":77},{"id":1784067300,"open":0.08426,"close":0.08436,"low":0.08416,"high":0.08436,"amount":4691.4965,"vol":395.43717954,"count":22},{"id":1784067000,"open":0.08435,"close":0.08426,"low":0.08416,"high":0.08436,"amount":9493.7653,"vol":800.040391735,"count":45},{"id":1784066700,"open":0.08406,"close":0.08416,"low":0.08406,"high":0.08426,"amount":1867.6019,"vol":157.207581364,"count":9},{"id":1784066400,"open":0.08445,"close":0.08405,"low":0.08405,"high":0.08445,"amount":4457.0698,"vol":375.4575702,"count":22},{"id":1784066100,"open":0.08426,"close":0.08425,"low":0.08415,"high":0.08437,"amount":2363.3089,"vol":199.080301072,"count":11},{"id":1784065800,"open":0.08416,"close":0.08416,"low":0.08406,"high":0.08416,"amount":1473.0136,"vol":123.910736966,"count":7},{"id":1784065500,"open":0.08416,"close":0.08416,"low":0.08416,"high":0.08416,"amount":1603.1583,"vol":134.921802528,"count":7},{"id":1784065200,"open":0.08427,"close":0.08427,"low":0.08417,"high":0.08427,"amount":2030.1168,"vol":171.038362326,"count":9},{"id":1784064900,"open":0.08417,"close":0.08417,"low":0.08417,"high":0.08417,"amount":154.3354,"vol":12.990410618,"count":1},{"id":1784064600,"open":0.08419,"close":0.08408,"low":0.08408,"high":0.08429,"amount":1680.3262,"vol":141.421119272,"count":9},{"id":1784064300,"open":0.0839,"close":0.084,"low":0.0839,"high":0.084,"amount":825.1313,"vol":69.262289622,"count":4},{"id":1784064000,"open":0.084,"close":0.0838,"low":0.0838,"high":0.084,"amount":1694.0365,"vol":142.12743694,"count":8},{"id":1784063700,"open":0.084,"close":0.084,"low":0.084,"high":0.084,"amount":0.0,"vol":0.0,"count":0},{"id":1784063400,"open":0.08399,"close":0.084,"low":0.08399,"high":0.0841,"amount":5958.2772,"vol":500.569147041,"count":30},{"id":1784063100,"open":0.08418,"close":0.08409,"low":0.08409,"high":0.08419,"amount":720.8184,"vol":60.662843805,"count":4},{"id":1784062800,"open":0.08437,"close":0.08418,"low":0.08418,"high":0.08447,"amount":4408.145,"vol":371.665230046,"count":20},{"id":1784062500,"open":0.08426,"close":0.08436,"low":0.08426,"high":0.08436,"amount":1119.7708,"vol":94.393890298,"count":6},{"id":1784062200,"open":0.08406,"close":0.08426,"low":0.08406,"high":0.08426,"amount":1045.2399,"vol":87.982865994,"count":6},{"id":1784061900,"open":0.08405,"close":0.08415,"low":0.08405,"high":0.08415,"amount":5237.0209,"vol":440.524803246,"count":26},{"id":1784061600,"open":0.08384,"close":0.08385,"low":0.08384,"high":0.08385,"amount":504.0834,"vol":42.264766434,"count":2},{"id":1784061300,"open":0.08385,"close":0.08384,"low":0.08384,"high":0.08385,"amount":1742.0195,"vol":146.053292601,"count":7},{"id":1784061000,"open":0.08385,"close":0.08385,"low":0.08375,"high":0.08385,"amount":1316.858,"vol":110.38981041,"count":6},{"id":1784060700,"open":0.08385,"close":0.08385,"low":0.08385,"high":0.08385,"amount":354.4893,"vol":29.723927805,"count":2},{"id":1784060400,"open":0.08395,"close":0.08385,"low":0.08385,"high":0.08395,"amount":1027.4782,"vol":86.17840599,"count":5},{"id":1784060100,"open":0.08395,"close":0.08395,"low":0.08395,"high":0.08397,"amount":2672.2499,"vol":224.338024361,"count":12},{"id":1784059800,"open":0.08386,"close":0.08385,"low":0.08385,"high":0.08395,"amount":3315.0606,"vol":278.125124677,"count":15},{"id":1784059500,"open":0.08396,"close":0.08396,"low":0.08386,"high":0.08396,"amount":2508.285,"vol":210.51818024,"count":11},{"id":1784059200,"open":0.08426,"close":0.08396,"low":0.08396,"high":0.08426,"amount":3738.4336,"vol":314.598773506,"count":18},{"id":1784058900,"open":0.08415,"close":0.08426,"low":0.08415,"high":0.08435,"amount":3356.7734,"vol":282.866148189,"count":17},{"id":1784058600,"open":0.08416,"close":0.08416,"low":0.08416,"high":0.08416,"amount":981.928,"vol":82.63906048,"count":4},{"id":1784058300,"open":0.08426,"close":0.08426,"low":0.08416,"high":0.08437,"amount":2992.7993,"vol":252.182048068,"count":14},{"id":1784058000,"open":0.08402,"close":0.08416,"low":0.08402,"high":0.08416,"amount":2115.5684,"vol":177.805614372,"count":3},{"id":1784057700,"open":0.08399,"close":0.08401,"low":0.08399,"high":0.08401,"amount":1506.2765,"vol":126.532389757,"count":7},{"id":1784057400,"open":0.08388,"close":0.08399,"low":0.08379,"high":0.08399,"amount":9685.4865,"vol":812.489978673,"count":26},{"id":1784057100,"open":0.08401,"close":0.08395,"low":0.08395,"high":0.08402,"amount":2108.7575,"vol":177.096269991,"count":10},{"id":1784056800,"open":0.08401,"close":0.08401,"low":0.08401,"high":0.08402,"amount":12051.5816,"vol":1012.561606968,"count":9},{"id":1784056500,"open":0.08402,"close":0.08401,"low":0.08401,"high":0.08402,"amount":2177.2793,"vol":182.9174994,"count":10},{"id":1784056200,"open":0.08401,"close":0.08402,"low":0.08401,"high":0.08402,"amount":1230.2726,"vol":103.359100054,"count":6},{"id":1784055900,"open":0.08401,"close":0.08401,"low":0.08401,"high":0.08401,"amount":840.9537,"vol":70.648520337,"count":4},{"id":1784055600,"open":0.0841,"close":0.08411,"low":0.08401,"high":0.08411,"amount":867.0704,"vol":72.910473195,"count":4},{"id":1784055300,"open":0.08401,"close":0.0841,"low":0.08391,"high":0.0841,"amount":2462.3669,"vol":206.854278983,"count":12},{"id":1784055000,"open":0.08377,"close":0.0839,"low":0.08377,"high":0.0839,"amount":1874.7205,"vol":157.074135353,"count":9},{"id":1784054700,"open":0.08388,"close":0.08379,"low":0.08378,"high":0.08391,"amount":6323.2143,"vol":530.195343391,"count":34},{"id":1784054400,"open":0.08407,"close":0.08388,"low":0.08388,"high":0.08407,"amount":5840.4659,"vol":490.272088259,"count":29},{"id":1784054100,"open":0.08407,"close":0.08407,"low":0.08407,"high":0.08417,"amount":9622.2854,"vol":808.990494248,"count":55},{"id":1784053800,"open":0.08398,"close":0.08407,"low":0.08398,"high":0.08407,"amount":782.1302,"vol":65.717168234,"count":4}]}