{"ch":"market.etcusdt.kline.5min","status":"ok","ts":1784064971838,"data":[{"id":1784064900,"open":7.0794,"close":7.0794,"low":7.0794,"high":7.0794,"amount":0.0,"vol":0.0,"count":0},{"id":1784064600,"open":7.0794,"close":7.0794,"low":7.0794,"high":7.0794,"amount":9.1788,"vol":64.98039672,"count":1},{"id":1784064300,"open":7.0765,"close":7.0775,"low":7.0765,"high":7.0775,"amount":41.9477,"vol":296.86071825,"count":2},{"id":1784064000,"open":7.078,"close":7.0801,"low":7.078,"high":7.0801,"amount":25.5693,"vol":181.01377467,"count":2},{"id":1784063700,"open":7.0823,"close":7.0805,"low":7.0717,"high":7.0823,"amount":226.8785,"vol":1606.14373206,"count":16},{"id":1784063400,"open":7.082,"close":7.0823,"low":7.0788,"high":7.0823,"amount":60.0474,"vol":425.20400173,"count":3},{"id":1784063100,"open":7.0857,"close":7.0834,"low":7.0819,"high":7.0877,"amount":81.7776,"vol":579.43799579,"count":6},{"id":1784062800,"open":7.0847,"close":7.0859,"low":7.0847,"high":7.0859,"amount":22.6546,"vol":160.51268174,"count":2},{"id":1784062500,"open":7.0715,"close":7.0911,"low":7.0715,"high":7.0975,"amount":504.8896,"vol":3578.07572847,"count":34},{"id":1784062200,"open":7.066,"close":7.0715,"low":7.066,"high":7.0755,"amount":135.8667,"vol":960.59632726,"count":8},{"id":1784061900,"open":7.0665,"close":7.069,"low":7.0665,"high":7.0745,"amount":102.0106,"vol":721.2173453,"count":7},{"id":1784061600,"open":7.0605,"close":7.0605,"low":7.0605,"high":7.0605,"amount":0.0,"vol":0.0,"count":0},{"id":1784061300,"open":7.0605,"close":7.0605,"low":7.0605,"high":7.0605,"amount":8.9918,"vol":63.4866039,"count":1},{"id":1784061000,"open":7.0576,"close":7.0577,"low":7.0576,"high":7.0595,"amount":109.1927,"vol":770.74951421,"count":7},{"id":1784060700,"open":7.0659,"close":7.0634,"low":7.0557,"high":7.0659,"amount":51.2945,"vol":362.24486969,"count":4},{"id":1784060400,"open":7.0629,"close":7.0629,"low":7.0629,"high":7.0629,"amount":22.1038,"vol":156.11692902,"count":1},{"id":1784060100,"open":7.058,"close":7.064,"low":7.058,"high":7.0664,"amount":53.5197,"vol":378.01296276,"count":3},{"id":1784059800,"open":7.0557,"close":7.0606,"low":7.0555,"high":7.0625,"amount":66.2259,"vol":467.50878809,"count":5},{"id":1784059500,"open":7.0605,"close":7.0541,"low":7.0541,"high":7.0667,"amount":288.6472,"vol":2038.11104226,"count":17},{"id":1784059200,"open":7.0686,"close":7.0678,"low":7.0677,"high":7.0746,"amount":140.5375,"vol":993.63979977,"count":10},{"id":1784058900,"open":7.085,"close":7.0682,"low":7.0636,"high":7.085,"amount":334.5185,"vol":2365.724243,"count":22},{"id":1784058600,"open":7.071,"close":7.0747,"low":7.0594,"high":7.0768,"amount":631.1077,"vol":4463.29838176,"count":41},{"id":1784058300,"open":7.0739,"close":7.0739,"low":7.0739,"high":7.0739,"amount":28.8014,"vol":203.73822346,"count":2},{"id":1784058000,"open":7.0637,"close":7.0673,"low":7.0637,"high":7.0733,"amount":174.7197,"vol":1235.10659734,"count":10},{"id":1784057700,"open":7.061,"close":7.0621,"low":7.0585,"high":7.0621,"amount":40.6878,"vol":287.26384091,"count":4},{"id":1784057400,"open":7.0645,"close":7.0612,"low":7.0525,"high":7.0651,"amount":409.6067,"vol":2891.78818775,"count":26},{"id":1784057100,"open":7.0781,"close":7.0755,"low":7.0736,"high":7.0847,"amount":304.4177,"vol":2154.75353481,"count":20},{"id":1784056800,"open":7.0726,"close":7.0819,"low":7.0724,"high":7.0868,"amount":551.3319,"vol":3904.22686871,"count":33},{"id":1784056500,"open":7.07,"close":7.074,"low":7.07,"high":7.0823,"amount":785.977,"vol":5563.82574078,"count":50},{"id":1784056200,"open":7.0721,"close":7.0745,"low":7.072,"high":7.0777,"amount":166.1252,"vol":1175.18727573,"count":10},{"id":1784055900,"open":7.0649,"close":7.0649,"low":7.0649,"high":7.0649,"amount":21.8808,"vol":154.58566392,"count":1},{"id":1784055600,"open":7.0576,"close":7.0642,"low":7.0576,"high":7.0707,"amount":292.1007,"vol":2064.00818434,"count":18},{"id":1784055300,"open":7.0465,"close":7.0612,"low":7.0465,"high":7.0637,"amount":625.2339,"vol":4413.35340536,"count":38},{"id":1784055000,"open":7.0444,"close":7.045,"low":7.0397,"high":7.045,"amount":67.6132,"vol":476.24408537,"count":4},{"id":1784054700,"open":7.0441,"close":7.046,"low":7.0441,"high":7.047,"amount":54.3518,"vol":382.93934622,"count":3},{"id":1784054400,"open":7.0509,"close":7.0374,"low":7.0372,"high":7.0509,"amount":419.6302,"vol":2954.62662582,"count":27},{"id":1784054100,"open":7.0486,"close":7.0486,"low":7.0406,"high":7.0573,"amount":474.4131,"vol":3344.66844035,"count":27},{"id":1784053800,"open":7.0441,"close":7.0469,"low":7.0441,"high":7.0469,"amount":41.1721,"vol":290.08141981,"count":2},{"id":1784053500,"open":7.0393,"close":7.046,"low":7.0393,"high":7.046,"amount":24.2173,"vol":170.52187987,"count":2},{"id":1784053200,"open":7.051,"close":7.049,"low":7.0429,"high":7.0523,"amount":124.9381,"vol":880.70333892,"count":8},{"id":1784052900,"open":7.0489,"close":7.0572,"low":7.0387,"high":7.0576,"amount":315.2681,"vol":2223.32882356,"count":21},{"id":1784052600,"open":7.051,"close":7.048,"low":7.0402,"high":7.0565,"amount":300.2689,"vol":2115.9517684,"count":20},{"id":1784052300,"open":7.0638,"close":7.0548,"low":7.0542,"high":7.0664,"amount":355.564,"vol":2510.36873196,"count":23},{"id":1784052000,"open":7.0612,"close":7.0565,"low":7.0548,"high":7.0634,"amount":233.4013,"vol":1647.41647722,"count":15},{"id":1784051700,"open":7.0537,"close":7.0525,"low":7.0525,"high":7.0612,"amount":512.8328,"vol":3618.96440413,"count":29},{"id":1784051400,"open":7.0532,"close":7.057,"low":7.0477,"high":7.057,"amount":284.0954,"vol":2003.31558693,"count":16},{"id":1784051100,"open":7.0454,"close":7.0436,"low":7.0436,"high":7.046,"amount":70.9314,"vol":499.67747101,"count":5},{"id":1784050800,"open":7.0455,"close":7.0455,"low":7.0455,"high":7.0455,"amount":15.4244,"vol":108.6726102,"count":1},{"id":1784050500,"open":7.0426,"close":7.0391,"low":7.038,"high":7.0431,"amount":217.6231,"vol":1532.15093118,"count":14},{"id":1784050200,"open":7.0507,"close":7.0445,"low":7.0444,"high":7.0507,"amount":188.7262,"vol":1329.83531539,"count":13},{"id":1784049900,"open":7.0421,"close":7.0494,"low":7.0421,"high":7.0523,"amount":349.205,"vol":2460.69727139,"count":21},{"id":1784049600,"open":7.0356,"close":7.0384,"low":7.0321,"high":7.0472,"amount":190.1334,"vol":1338.60921841,"count":13},{"id":1784049300,"open":7.044,"close":7.0356,"low":7.0322,"high":7.048,"amount":179.3016,"vol":1262.00377677,"count":11},{"id":1784049000,"open":7.049,"close":7.0435,"low":7.029,"high":7.049,"amount":634.1297,"vol":4463.50417337,"count":41},{"id":1784048700,"open":7.0591,"close":7.048,"low":7.048,"high":7.0591,"amount":121.1319,"vol":854.17809123,"count":8}]}