{"ch":"market.ethusdt.kline.15min","status":"ok","ts":1784066762092,"data":[{"id":1784066400,"open":1875.55,"close":1874.01,"low":1873.37,"high":1876.2,"amount":28.13025884673829,"vol":52750.359044,"count":78},{"id":1784065500,"open":1876.56,"close":1875.77,"low":1874.38,"high":1877.66,"amount":130.7686,"vol":245404.675781,"count":239},{"id":1784064600,"open":1877.6,"close":1876.35,"low":1875.06,"high":1879.16,"amount":132.4225610006079,"vol":248547.675988,"count":177},{"id":1784063700,"open":1877.71,"close":1878.19,"low":1875.93,"high":1879.06,"amount":39.587,"vol":74337.647204,"count":75},{"id":1784062800,"open":1874.76,"close":1877.52,"low":1873.84,"high":1877.81,"amount":63.54270102413109,"vol":119207.394475,"count":94},{"id":1784061900,"open":1874.95,"close":1875.38,"low":1873.77,"high":1875.55,"amount":25.0901,"vol":47042.104203,"count":69},{"id":1784061000,"open":1875.19,"close":1874.55,"low":1873.1,"high":1876.54,"amount":90.7938,"vol":170255.137833,"count":85},{"id":1784060100,"open":1874.32,"close":1875.18,"low":1874.32,"high":1876.55,"amount":24.7012,"vol":46319.86158,"count":61},{"id":1784059200,"open":1876.71,"close":1874.69,"low":1874.69,"high":1878.33,"amount":38.939797292444204,"vol":73050.551604,"count":121},{"id":1784058300,"open":1879.93,"close":1876.33,"low":1875.37,"high":1880.75,"amount":127.297,"vol":239121.961593,"count":261},{"id":1784057400,"open":1875.8,"close":1879.39,"low":1874.48,"high":1879.62,"amount":163.6484,"vol":307002.357581,"count":190},{"id":1784056500,"open":1876.72,"close":1876.28,"low":1874.3,"high":1881.14,"amount":333.667117,"vol":626695.58522956,"count":363},{"id":1784055600,"open":1874.12,"close":1876.48,"low":1873.64,"high":1877.63,"amount":134.51654271799183,"vol":252434.24281786,"count":218},{"id":1784054700,"open":1873.22,"close":1874.33,"low":1872.74,"high":1876.29,"amount":109.130739,"vol":204527.86284335,"count":194},{"id":1784053800,"open":1869.42,"close":1872.95,"low":1868.3,"high":1874.91,"amount":245.22349690841023,"vol":459198.00962498,"count":252},{"id":1784052900,"open":1869.8,"close":1869.75,"low":1867.91,"high":1870.8,"amount":225.2082819161574,"vol":421112.170743,"count":168},{"id":1784052000,"open":1871.15,"close":1869.48,"low":1868.73,"high":1871.33,"amount":93.61601646046549,"vol":175063.22295,"count":181},{"id":1784051100,"open":1868.37,"close":1870.84,"low":1866.22,"high":1872.34,"amount":100.13454467469654,"vol":187160.67953341,"count":251},{"id":1784050200,"open":1868.71,"close":1868.37,"low":1864.95,"high":1869.61,"amount":94.5168763533007,"vol":176530.25893348,"count":184},{"id":1784049300,"open":1867.29,"close":1868.98,"low":1863.03,"high":1869.72,"amount":161.208,"vol":300906.981422,"count":356}]}