{"ch":"market.ethusdt.kline.5min","status":"ok","ts":1784069739947,"data":[{"id":1784069700,"open":1883.55,"close":1883.36,"low":1883.0,"high":1883.55,"amount":1.6788,"vol":3162.10282,"count":5},{"id":1784069400,"open":1884.04,"close":1883.56,"low":1883.37,"high":1884.94,"amount":58.94750089949669,"vol":111042.56765329346,"count":86},{"id":1784069100,"open":1886.36,"close":1884.44,"low":1884.05,"high":1888.07,"amount":82.98536327757188,"vol":156514.76953797415,"count":118},{"id":1784068800,"open":1886.27,"close":1886.4,"low":1885.18,"high":1888.75,"amount":60.736,"vol":114559.553187,"count":102},{"id":1784068500,"open":1892.15,"close":1886.27,"low":1885.5,"high":1893.29,"amount":203.7079,"vol":384984.222215,"count":309},{"id":1784068200,"open":1881.43,"close":1892.56,"low":1880.48,"high":1894.47,"amount":335.907733,"vol":634771.0538355,"count":595},{"id":1784067900,"open":1881.78,"close":1880.62,"low":1879.68,"high":1881.93,"amount":55.3699,"vol":104146.075237,"count":98},{"id":1784067600,"open":1875.78,"close":1881.64,"low":1874.83,"high":1884.61,"amount":343.802651981069,"vol":646684.10987177,"count":480},{"id":1784067300,"open":1872.4,"close":1875.56,"low":1872.07,"high":1875.83,"amount":41.071,"vol":76969.933962,"count":72},{"id":1784067000,"open":1873.89,"close":1872.31,"low":1871.73,"high":1874.28,"amount":15.2595,"vol":28584.684191124412,"count":54},{"id":1784066700,"open":1874.01,"close":1873.93,"low":1873.34,"high":1875.74,"amount":39.5659,"vol":74131.779543,"count":31},{"id":1784066400,"open":1875.55,"close":1874.15,"low":1873.37,"high":1876.2,"amount":28.12945884673829,"vol":52748.859836,"count":77},{"id":1784066100,"open":1874.88,"close":1875.77,"low":1874.64,"high":1876.01,"amount":8.748,"vol":16407.400121,"count":62},{"id":1784065800,"open":1877.03,"close":1875.55,"low":1874.38,"high":1877.03,"amount":37.8996,"vol":71070.996875,"count":76},{"id":1784065500,"open":1876.56,"close":1876.67,"low":1876.53,"high":1877.66,"amount":84.121,"vol":157926.278785,"count":101},{"id":1784065200,"open":1877.09,"close":1876.35,"low":1875.26,"high":1879.16,"amount":43.1537,"vol":81006.484307,"count":100},{"id":1784064900,"open":1876.4,"close":1877.09,"low":1875.06,"high":1877.22,"amount":43.25386100060791,"vol":81179.973742,"count":47},{"id":1784064600,"open":1877.6,"close":1876.87,"low":1876.32,"high":1877.6,"amount":46.015,"vol":86361.217939,"count":30},{"id":1784064300,"open":1876.84,"close":1878.19,"low":1875.93,"high":1878.64,"amount":6.3349,"vol":11891.130924,"count":21},{"id":1784064000,"open":1877.35,"close":1876.85,"low":1876.8,"high":1879.06,"amount":17.2736,"vol":32446.488319,"count":37},{"id":1784063700,"open":1877.71,"close":1877.33,"low":1877.33,"high":1878.13,"amount":15.9785,"vol":30000.027961,"count":17},{"id":1784063400,"open":1877.81,"close":1877.52,"low":1877.38,"high":1877.81,"amount":13.6219,"vol":25576.486338,"count":20},{"id":1784063100,"open":1875.27,"close":1877.32,"low":1875.27,"high":1877.51,"amount":24.3535,"vol":45699.122787,"count":25},{"id":1784062800,"open":1874.76,"close":1874.98,"low":1873.84,"high":1875.35,"amount":25.56730102413109,"vol":47931.78535,"count":49},{"id":1784062500,"open":1874.49,"close":1875.38,"low":1874.47,"high":1875.55,"amount":13.1029,"vol":24572.848065,"count":14},{"id":1784062200,"open":1874.26,"close":1874.09,"low":1873.77,"high":1874.77,"amount":9.4693,"vol":17748.95612,"count":28},{"id":1784061900,"open":1874.95,"close":1874.32,"low":1874.32,"high":1874.95,"amount":2.5179,"vol":4720.300018,"count":27},{"id":1784061600,"open":1874.84,"close":1874.55,"low":1873.1,"high":1874.85,"amount":25.9042,"vol":48548.62858,"count":46},{"id":1784061300,"open":1875.78,"close":1875.0,"low":1875.0,"high":1875.91,"amount":16.795,"vol":31497.505991,"count":15},{"id":1784061000,"open":1875.19,"close":1875.86,"low":1875.19,"high":1876.54,"amount":48.0946,"vol":90209.003262,"count":24},{"id":1784060700,"open":1876.18,"close":1875.18,"low":1874.82,"high":1876.18,"amount":1.341,"vol":2515.515991,"count":12},{"id":1784060400,"open":1876.27,"close":1875.71,"low":1875.47,"high":1876.55,"amount":6.1874,"vol":11605.651784,"count":28},{"id":1784060100,"open":1874.32,"close":1876.26,"low":1874.32,"high":1876.53,"amount":17.1728,"vol":32198.693805,"count":21},{"id":1784059800,"open":1875.77,"close":1874.69,"low":1874.69,"high":1876.1,"amount":7.5757,"vol":14203.44655,"count":16},{"id":1784059500,"open":1875.31,"close":1876.34,"low":1875.07,"high":1876.34,"amount":11.5675,"vol":21697.605842,"count":39},{"id":1784059200,"open":1876.71,"close":1875.33,"low":1875.33,"high":1878.33,"amount":19.796597292444204,"vol":37149.499212,"count":66},{"id":1784058900,"open":1878.48,"close":1876.33,"low":1875.37,"high":1879.77,"amount":57.3841,"vol":107759.878678,"count":122},{"id":1784058600,"open":1879.68,"close":1878.98,"low":1878.19,"high":1879.68,"amount":59.3214,"vol":111451.509065,"count":89},{"id":1784058300,"open":1879.93,"close":1879.75,"low":1879.51,"high":1880.75,"amount":10.5915,"vol":19910.57385,"count":50},{"id":1784058000,"open":1877.33,"close":1879.39,"low":1877.33,"high":1879.62,"amount":16.1412,"vol":30318.390531,"count":43},{"id":1784057700,"open":1875.88,"close":1877.32,"low":1875.39,"high":1877.48,"amount":52.7086,"vol":98905.039546,"count":63},{"id":1784057400,"open":1875.8,"close":1876.09,"low":1874.48,"high":1876.24,"amount":94.7986,"vol":177778.927504,"count":84},{"id":1784057100,"open":1878.58,"close":1876.28,"low":1876.28,"high":1879.24,"amount":121.8595,"vol":228913.14559,"count":58},{"id":1784056800,"open":1877.15,"close":1878.75,"low":1876.92,"high":1881.14,"amount":137.537817,"vol":258452.31503856,"count":174},{"id":1784056500,"open":1876.72,"close":1877.13,"low":1874.3,"high":1877.16,"amount":74.2698,"vol":139330.124601,"count":131},{"id":1784056200,"open":1874.65,"close":1876.48,"low":1874.24,"high":1877.63,"amount":121.433339,"vol":227910.30304086,"count":98},{"id":1784055900,"open":1874.36,"close":1875.08,"low":1874.06,"high":1875.82,"amount":3.0104,"vol":5642.855303,"count":53},{"id":1784055600,"open":1874.12,"close":1875.07,"low":1873.64,"high":1875.95,"amount":10.072803717991816,"vol":18881.084474,"count":67},{"id":1784055300,"open":1873.97,"close":1874.33,"low":1873.27,"high":1874.75,"amount":27.046,"vol":50677.312101,"count":71},{"id":1784055000,"open":1873.93,"close":1874.24,"low":1872.74,"high":1875.04,"amount":13.2768,"vol":24874.997165,"count":35},{"id":1784054700,"open":1873.22,"close":1874.48,"low":1873.22,"high":1876.29,"amount":68.807939,"vol":128975.55357735,"count":88},{"id":1784054400,"open":1874.84,"close":1872.95,"low":1871.29,"high":1874.84,"amount":80.28729,"vol":150312.8088486,"count":64},{"id":1784054100,"open":1872.03,"close":1874.91,"low":1871.19,"high":1874.91,"amount":107.760692,"vol":201894.66943938,"count":129},{"id":1784053800,"open":1869.42,"close":1871.91,"low":1868.3,"high":1872.33,"amount":57.175514908410214,"vol":106990.531337,"count":59},{"id":1784053500,"open":1868.46,"close":1869.75,"low":1868.46,"high":1870.28,"amount":52.726,"vol":98576.140985,"count":48}]}