{"ch":"market.ltcusdt.kline.5min","status":"ok","ts":1784070179241,"data":[{"id":1784070000,"open":45.15,"close":45.09,"low":45.09,"high":45.15,"amount":75.5343,"vol":3407.282935,"count":8},{"id":1784069700,"open":45.13,"close":45.12,"low":45.09,"high":45.13,"amount":646.7143,"vol":29181.433976,"count":76},{"id":1784069400,"open":45.15,"close":45.13,"low":45.12,"high":45.16,"amount":565.0549,"vol":25502.981946,"count":74},{"id":1784069100,"open":45.23,"close":45.18,"low":45.15,"high":45.23,"amount":702.4131,"vol":31742.306655,"count":85},{"id":1784068800,"open":45.19,"close":45.2,"low":45.16,"high":45.23,"amount":1002.2581,"vol":45308.610362,"count":136},{"id":1784068500,"open":45.15,"close":45.17,"low":45.11,"high":45.17,"amount":298.8256,"vol":13492.67956,"count":40},{"id":1784068200,"open":45.07,"close":45.18,"low":45.03,"high":45.2,"amount":658.9738,"vol":29741.767368,"count":85},{"id":1784067900,"open":45.12,"close":45.06,"low":45.02,"high":45.13,"amount":290.7191,"vol":13106.960548,"count":39},{"id":1784067600,"open":44.97,"close":45.1,"low":44.97,"high":45.16,"amount":2704.918999511111,"vol":121791.52383,"count":196},{"id":1784067300,"open":44.96,"close":45.0,"low":44.93,"high":45.0,"amount":147.38305703802536,"vol":6627.078593,"count":13},{"id":1784067000,"open":44.95,"close":44.96,"low":44.93,"high":44.98,"amount":488.8448,"vol":21972.893282,"count":67},{"id":1784066700,"open":44.99,"close":44.97,"low":44.96,"high":45.0,"amount":227.6038,"vol":10237.873753,"count":28},{"id":1784066400,"open":44.99,"close":45.0,"low":44.96,"high":45.0,"amount":715.5166,"vol":32186.603061,"count":117},{"id":1784066100,"open":44.97,"close":44.99,"low":44.97,"high":45.0,"amount":461.1809,"vol":20748.926896,"count":166},{"id":1784065800,"open":45.0,"close":45.0,"low":44.96,"high":45.0,"amount":503.7914,"vol":22662.105109,"count":175},{"id":1784065500,"open":44.99,"close":44.98,"low":44.97,"high":45.0,"amount":315.6697,"vol":14201.522497,"count":48},{"id":1784065200,"open":44.98,"close":44.97,"low":44.96,"high":45.0,"amount":324.1746,"vol":14583.282517,"count":43},{"id":1784064900,"open":44.96,"close":45.0,"low":44.96,"high":45.0,"amount":162.8386,"vol":7325.962032,"count":50},{"id":1784064600,"open":44.99,"close":44.99,"low":44.97,"high":45.0,"amount":231.7413,"vol":10424.917326,"count":31},{"id":1784064300,"open":44.99,"close":44.99,"low":44.96,"high":45.0,"amount":959.8685,"vol":43184.398706,"count":111},{"id":1784064000,"open":45.0,"close":44.99,"low":44.96,"high":45.0,"amount":165.2567,"vol":7433.362537,"count":31},{"id":1784063700,"open":44.98,"close":44.99,"low":44.96,"high":45.0,"amount":173.0725,"vol":7785.020148,"count":18},{"id":1784063400,"open":44.97,"close":44.98,"low":44.96,"high":44.98,"amount":246.8043,"vol":11099.259604,"count":29},{"id":1784063100,"open":44.91,"close":44.95,"low":44.91,"high":44.98,"amount":99.3794,"vol":4466.974202,"count":13},{"id":1784062800,"open":44.98,"close":44.93,"low":44.87,"high":45.0,"amount":742.1638802444445,"vol":33353.055244,"count":63},{"id":1784062500,"open":44.95,"close":44.96,"low":44.95,"high":45.0,"amount":322.05702024444446,"vol":14486.073201,"count":29},{"id":1784062200,"open":44.88,"close":44.89,"low":44.88,"high":44.89,"amount":59.9486,"vol":2690.506668,"count":8},{"id":1784061900,"open":44.88,"close":44.87,"low":44.84,"high":44.89,"amount":270.3733,"vol":12129.159158,"count":58},{"id":1784061600,"open":44.89,"close":44.88,"low":44.86,"high":44.92,"amount":316.0368,"vol":14188.513455,"count":39},{"id":1784061300,"open":44.89,"close":44.92,"low":44.85,"high":44.93,"amount":322.4016,"vol":14473.62481,"count":40},{"id":1784061000,"open":44.9,"close":44.88,"low":44.88,"high":44.9,"amount":152.6971,"vol":6855.567972,"count":19},{"id":1784060700,"open":44.88,"close":44.91,"low":44.87,"high":44.91,"amount":348.356,"vol":15640.006024,"count":43},{"id":1784060400,"open":44.88,"close":44.9,"low":44.82,"high":44.92,"amount":419.1631089937667,"vol":18811.163926,"count":56},{"id":1784060100,"open":44.88,"close":44.74,"low":44.74,"high":44.91,"amount":217.3327,"vol":9754.438894,"count":36},{"id":1784059800,"open":44.92,"close":44.88,"low":44.88,"high":44.92,"amount":120.8696,"vol":5426.382718,"count":15},{"id":1784059500,"open":44.97,"close":44.92,"low":44.9,"high":44.97,"amount":156.2333,"vol":7021.335961,"count":25},{"id":1784059200,"open":44.99,"close":44.98,"low":44.95,"high":44.99,"amount":426.99230117803955,"vol":19203.955117,"count":57},{"id":1784058900,"open":44.96,"close":44.97,"low":44.96,"high":44.98,"amount":181.7374,"vol":8173.459773,"count":24},{"id":1784058600,"open":44.98,"close":44.98,"low":44.98,"high":44.98,"amount":164.7915,"vol":7412.32167,"count":20},{"id":1784058300,"open":44.96,"close":44.98,"low":44.94,"high":44.98,"amount":379.1598,"vol":17053.101202,"count":51},{"id":1784058000,"open":44.91,"close":44.97,"low":44.91,"high":44.98,"amount":290.2733,"vol":13047.151032,"count":33},{"id":1784057700,"open":44.86,"close":44.89,"low":44.86,"high":44.92,"amount":410.9399,"vol":18445.900264,"count":24},{"id":1784057400,"open":44.85,"close":44.86,"low":44.85,"high":44.91,"amount":732.3216,"vol":32858.578043,"count":70},{"id":1784057100,"open":44.98,"close":44.92,"low":44.91,"high":44.98,"amount":364.399,"vol":16387.495518,"count":34},{"id":1784056800,"open":44.93,"close":44.98,"low":44.91,"high":44.98,"amount":228.8163,"vol":10282.46071,"count":33},{"id":1784056500,"open":44.83,"close":44.93,"low":44.83,"high":44.94,"amount":1339.8132850022253,"vol":60172.311456,"count":211},{"id":1784056200,"open":44.83,"close":44.84,"low":44.83,"high":44.84,"amount":120.0443,"vol":5382.022463,"count":16},{"id":1784055900,"open":44.81,"close":44.84,"low":44.79,"high":44.84,"amount":376.6651,"vol":16883.789478,"count":50},{"id":1784055600,"open":44.74,"close":44.81,"low":44.73,"high":44.81,"amount":133.2227,"vol":5966.242009,"count":21},{"id":1784055300,"open":44.73,"close":44.75,"low":44.73,"high":44.75,"amount":263.1038,"vol":11773.319202,"count":39},{"id":1784055000,"open":44.69,"close":44.73,"low":44.68,"high":44.73,"amount":583.2395,"vol":26080.627326,"count":70},{"id":1784054700,"open":44.66,"close":44.71,"low":44.65,"high":44.74,"amount":213.71975945462674,"vol":9554.794606,"count":29},{"id":1784054400,"open":44.71,"close":44.66,"low":44.64,"high":44.73,"amount":629.446345210385,"vol":28115.478213,"count":104},{"id":1784054100,"open":44.65,"close":44.72,"low":44.65,"high":44.72,"amount":429.9218,"vol":19208.49156,"count":59},{"id":1784053800,"open":44.65,"close":44.64,"low":44.57,"high":44.65,"amount":501.9151,"vol":22388.045945,"count":60}]}