{"ch":"market.renderusdt.kline.5min","status":"ok","ts":1784069713167,"data":[{"id":1784069700,"open":1.5219,"close":1.5219,"low":1.5219,"high":1.5219,"amount":0.0,"vol":0.0,"count":0},{"id":1784069400,"open":1.5225,"close":1.5219,"low":1.5215,"high":1.5229,"amount":830.5407,"vol":1264.06092055,"count":46},{"id":1784069100,"open":1.5255,"close":1.5228,"low":1.5215,"high":1.5258,"amount":1387.2858,"vol":2113.01622805,"count":87},{"id":1784068800,"open":1.525,"close":1.5254,"low":1.5244,"high":1.5254,"amount":1577.6231,"vol":2406.04666548,"count":99},{"id":1784068500,"open":1.5244,"close":1.5245,"low":1.5234,"high":1.5245,"amount":509.6673,"vol":776.88777677,"count":25},{"id":1784068200,"open":1.5193,"close":1.5243,"low":1.5183,"high":1.5244,"amount":1932.7021,"vol":2941.36574302,"count":122},{"id":1784067900,"open":1.5203,"close":1.5193,"low":1.5183,"high":1.5203,"amount":175.4608,"vol":266.61160314,"count":10},{"id":1784067600,"open":1.518,"close":1.5193,"low":1.5177,"high":1.5225,"amount":2740.9023,"vol":4165.83588782,"count":194},{"id":1784067300,"open":1.5098,"close":1.5122,"low":1.5098,"high":1.5122,"amount":119.7412,"vol":180.9041444,"count":8},{"id":1784067000,"open":1.5093,"close":1.5098,"low":1.5076,"high":1.5119,"amount":1097.3106,"vol":1657.09901795,"count":71},{"id":1784066700,"open":1.5124,"close":1.5095,"low":1.5085,"high":1.5124,"amount":551.6501,"vol":832.8474505,"count":30},{"id":1784066400,"open":1.512,"close":1.5124,"low":1.5108,"high":1.5124,"amount":495.0697,"vol":748.54785716,"count":30},{"id":1784066100,"open":1.5134,"close":1.512,"low":1.512,"high":1.5135,"amount":403.5046,"vol":610.54379189,"count":21},{"id":1784065800,"open":1.5132,"close":1.5134,"low":1.5124,"high":1.5135,"amount":496.7395,"vol":751.59404117,"count":27},{"id":1784065500,"open":1.5137,"close":1.5142,"low":1.5137,"high":1.5142,"amount":73.3044,"vol":110.97487513,"count":6},{"id":1784065200,"open":1.5136,"close":1.5142,"low":1.5131,"high":1.5145,"amount":463.578,"vol":701.80536126,"count":28},{"id":1784064900,"open":1.5154,"close":1.5131,"low":1.5131,"high":1.5154,"amount":104.453,"vol":158.11536943,"count":5},{"id":1784064600,"open":1.5158,"close":1.5154,"low":1.5141,"high":1.5158,"amount":142.9678,"vol":216.5764657,"count":7},{"id":1784064300,"open":1.5171,"close":1.5159,"low":1.5151,"high":1.5171,"amount":251.5808,"vol":381.33803399,"count":14},{"id":1784064000,"open":1.517,"close":1.5171,"low":1.517,"high":1.5171,"amount":229.0623,"vol":347.50466545,"count":14},{"id":1784063700,"open":1.518,"close":1.518,"low":1.517,"high":1.518,"amount":114.1049,"vol":173.1912008,"count":8},{"id":1784063400,"open":1.5189,"close":1.518,"low":1.5179,"high":1.5189,"amount":712.5302,"vol":1081.97661421,"count":44},{"id":1784063100,"open":1.5184,"close":1.5179,"low":1.5179,"high":1.5184,"amount":121.8183,"vol":184.92703649,"count":7},{"id":1784062800,"open":1.5199,"close":1.5185,"low":1.5185,"high":1.5199,"amount":210.6628,"vol":320.0117792,"count":11},{"id":1784062500,"open":1.5199,"close":1.5199,"low":1.5199,"high":1.5199,"amount":114.611,"vol":174.1972589,"count":7},{"id":1784062200,"open":1.5189,"close":1.5199,"low":1.5189,"high":1.5199,"amount":92.8862,"vol":141.09683278,"count":6},{"id":1784061900,"open":1.5157,"close":1.5188,"low":1.5157,"high":1.5188,"amount":1958.1227,"vol":2973.42200618,"count":155},{"id":1784061600,"open":1.5147,"close":1.5157,"low":1.5147,"high":1.5157,"amount":45.0388,"vol":68.22639006,"count":3},{"id":1784061300,"open":1.5152,"close":1.5157,"low":1.5149,"high":1.5157,"amount":270.1496,"vol":409.30834804,"count":14},{"id":1784061000,"open":1.5155,"close":1.5152,"low":1.5146,"high":1.5157,"amount":453.2557,"vol":686.90698658,"count":25},{"id":1784060700,"open":1.5178,"close":1.5165,"low":1.5158,"high":1.5178,"amount":1966.8419,"vol":2983.14859663,"count":121},{"id":1784060400,"open":1.5177,"close":1.5178,"low":1.5164,"high":1.5178,"amount":1473.7512,"vol":2236.43798601,"count":98},{"id":1784060100,"open":1.5168,"close":1.5177,"low":1.5156,"high":1.5179,"amount":533.9323,"vol":810.02087506,"count":31},{"id":1784059800,"open":1.5177,"close":1.5157,"low":1.5157,"high":1.5177,"amount":110.3551,"vol":167.36927587,"count":5},{"id":1784059500,"open":1.5177,"close":1.5177,"low":1.5177,"high":1.5177,"amount":124.6519,"vol":189.18418863,"count":9},{"id":1784059200,"open":1.5167,"close":1.5176,"low":1.5167,"high":1.5177,"amount":95.3236,"vol":144.64002327,"count":7},{"id":1784058900,"open":1.5178,"close":1.5178,"low":1.5178,"high":1.5178,"amount":48.4469,"vol":73.53270482,"count":3},{"id":1784058600,"open":1.5157,"close":1.5177,"low":1.5157,"high":1.5177,"amount":487.3894,"vol":739.19152655,"count":28},{"id":1784058300,"open":1.5161,"close":1.5167,"low":1.516,"high":1.5179,"amount":723.5227,"vol":1097.51276888,"count":44},{"id":1784058000,"open":1.5159,"close":1.5161,"low":1.5142,"high":1.5164,"amount":1972.7317,"vol":2989.61063932,"count":147},{"id":1784057700,"open":1.5162,"close":1.5158,"low":1.5158,"high":1.5162,"amount":88.319,"vol":133.90111868,"count":7},{"id":1784057400,"open":1.5138,"close":1.515,"low":1.5126,"high":1.5152,"amount":1655.7968,"vol":2508.44422559,"count":128},{"id":1784057100,"open":1.5165,"close":1.5141,"low":1.5141,"high":1.5165,"amount":267.6739,"vol":405.65899773,"count":17},{"id":1784056800,"open":1.5138,"close":1.5168,"low":1.5129,"high":1.518,"amount":345.176,"vol":523.04441555,"count":20},{"id":1784056500,"open":1.5134,"close":1.5138,"low":1.5116,"high":1.515,"amount":2180.8257,"vol":3301.3110469,"count":137},{"id":1784056200,"open":1.5115,"close":1.5134,"low":1.5112,"high":1.5149,"amount":1836.9961,"vol":2781.40826306,"count":150},{"id":1784055900,"open":1.5136,"close":1.5116,"low":1.5116,"high":1.5137,"amount":78.843,"vol":119.29642284,"count":4},{"id":1784055600,"open":1.5176,"close":1.5148,"low":1.5143,"high":1.5176,"amount":129.785,"vol":196.61263348,"count":7},{"id":1784055300,"open":1.5116,"close":1.5159,"low":1.5116,"high":1.5159,"amount":204.4226,"vol":309.59707289,"count":11},{"id":1784055000,"open":1.5114,"close":1.5116,"low":1.5103,"high":1.5116,"amount":135.9254,"vol":205.39331897,"count":7},{"id":1784054700,"open":1.5094,"close":1.5117,"low":1.5094,"high":1.5121,"amount":355.6554,"vol":537.41159974,"count":19},{"id":1784054400,"open":1.5135,"close":1.5095,"low":1.5086,"high":1.5148,"amount":2219.6624,"vol":3352.29148717,"count":167},{"id":1784054100,"open":1.5118,"close":1.5134,"low":1.5112,"high":1.5134,"amount":1228.3658,"vol":1857.31390613,"count":113},{"id":1784053800,"open":1.5121,"close":1.5118,"low":1.5108,"high":1.5121,"amount":581.3303,"vol":878.66142931,"count":31},{"id":1784053500,"open":1.5124,"close":1.5121,"low":1.5121,"high":1.514,"amount":462.2357,"vol":699.3474496,"count":26}]}