{"ch":"market.seiusdt.kline.5min","status":"ok","ts":1784067365061,"data":[{"id":1784067300,"open":0.0481,"close":0.0481,"low":0.0481,"high":0.0481,"amount":0.0,"vol":0.0,"count":0},{"id":1784067000,"open":0.0481,"close":0.0481,"low":0.0481,"high":0.0481,"amount":0.0,"vol":0.0,"count":0},{"id":1784066700,"open":0.0481,"close":0.0481,"low":0.0481,"high":0.0481,"amount":6058.5239,"vol":291.41499959,"count":10},{"id":1784066400,"open":0.0481,"close":0.048,"low":0.048,"high":0.0481,"amount":17267.0134,"vol":828.88295103,"count":26},{"id":1784066100,"open":0.0481,"close":0.0481,"low":0.0481,"high":0.0481,"amount":385.3754,"vol":18.53655674,"count":1},{"id":1784065800,"open":0.0481,"close":0.0481,"low":0.0481,"high":0.0481,"amount":524.9442,"vol":25.24981602,"count":1},{"id":1784065500,"open":0.0482,"close":0.0482,"low":0.0482,"high":0.0482,"amount":611.8183,"vol":29.48964206,"count":1},{"id":1784065200,"open":0.0482,"close":0.0482,"low":0.0482,"high":0.0482,"amount":2573.089,"vol":124.0228898,"count":4},{"id":1784064900,"open":0.0481,"close":0.0481,"low":0.0481,"high":0.0481,"amount":0.0,"vol":0.0,"count":0},{"id":1784064600,"open":0.0481,"close":0.0481,"low":0.0481,"high":0.0481,"amount":0.0,"vol":0.0,"count":0},{"id":1784064300,"open":0.0481,"close":0.0481,"low":0.0481,"high":0.0481,"amount":11073.8893,"vol":532.65407533,"count":16},{"id":1784064000,"open":0.0481,"close":0.0481,"low":0.0481,"high":0.0481,"amount":0.0,"vol":0.0,"count":0},{"id":1784063700,"open":0.0481,"close":0.0481,"low":0.0481,"high":0.0481,"amount":32296.3856,"vol":1553.45614736,"count":56},{"id":1784063400,"open":0.0481,"close":0.0481,"low":0.0481,"high":0.0481,"amount":27615.0781,"vol":1328.28525661,"count":49},{"id":1784063100,"open":0.048,"close":0.048,"low":0.048,"high":0.048,"amount":18808.7736,"vol":902.8211328,"count":30},{"id":1784062800,"open":0.048,"close":0.048,"low":0.048,"high":0.048,"amount":11748.9521,"vol":563.9497008,"count":16},{"id":1784062500,"open":0.048,"close":0.048,"low":0.048,"high":0.048,"amount":1873.4528,"vol":89.9257344,"count":2},{"id":1784062200,"open":0.0479,"close":0.0479,"low":0.0479,"high":0.0479,"amount":0.0,"vol":0.0,"count":0},{"id":1784061900,"open":0.0479,"close":0.0479,"low":0.0479,"high":0.0479,"amount":0.0,"vol":0.0,"count":0},{"id":1784061600,"open":0.0479,"close":0.0479,"low":0.0479,"high":0.0479,"amount":8056.235,"vol":385.8936565,"count":12},{"id":1784061300,"open":0.0479,"close":0.0479,"low":0.0479,"high":0.0479,"amount":0.0,"vol":0.0,"count":0},{"id":1784061000,"open":0.0479,"close":0.0479,"low":0.0479,"high":0.0479,"amount":0.0,"vol":0.0,"count":0},{"id":1784060700,"open":0.0479,"close":0.0479,"low":0.0479,"high":0.0479,"amount":0.0,"vol":0.0,"count":0},{"id":1784060400,"open":0.0479,"close":0.0479,"low":0.0479,"high":0.0479,"amount":5201.7465,"vol":249.16365735,"count":9},{"id":1784060100,"open":0.048,"close":0.048,"low":0.048,"high":0.048,"amount":34914.1903,"vol":1675.8811344,"count":55},{"id":1784059800,"open":0.0479,"close":0.048,"low":0.0479,"high":0.048,"amount":30628.5382,"vol":1468.09523292,"count":54},{"id":1784059500,"open":0.048,"close":0.048,"low":0.048,"high":0.048,"amount":17004.3979,"vol":816.2110992,"count":27},{"id":1784059200,"open":0.048,"close":0.048,"low":0.048,"high":0.048,"amount":9813.9538,"vol":471.0697824,"count":15},{"id":1784058900,"open":0.0481,"close":0.0481,"low":0.0481,"high":0.0481,"amount":33552.2467,"vol":1613.86306627,"count":51},{"id":1784058600,"open":0.0481,"close":0.0482,"low":0.0481,"high":0.0482,"amount":33664.1213,"vol":1619.81854919,"count":56},{"id":1784058300,"open":0.0481,"close":0.0481,"low":0.0481,"high":0.0482,"amount":52932.9525,"vol":2546.81454996,"count":82},{"id":1784058000,"open":0.0481,"close":0.0481,"low":0.0481,"high":0.0481,"amount":33513.5298,"vol":1612.00078338,"count":54},{"id":1784057700,"open":0.0481,"close":0.0481,"low":0.048,"high":0.0481,"amount":5606.7343,"vol":269.53580016,"count":8},{"id":1784057400,"open":0.0482,"close":0.0482,"low":0.0482,"high":0.0482,"amount":6671.0945,"vol":321.5467549,"count":11},{"id":1784057100,"open":0.0482,"close":0.0482,"low":0.0482,"high":0.0483,"amount":15683.9136,"vol":756.37928405,"count":24},{"id":1784056800,"open":0.0482,"close":0.0482,"low":0.0482,"high":0.0483,"amount":18804.0942,"vol":906.97050814,"count":28},{"id":1784056500,"open":0.0481,"close":0.0482,"low":0.0481,"high":0.0482,"amount":47725.4782,"vol":2299.72199658,"count":80},{"id":1784056200,"open":0.0481,"close":0.0481,"low":0.0481,"high":0.0482,"amount":126035.3951,"vol":6063.41214021,"count":213},{"id":1784055900,"open":0.0482,"close":0.0481,"low":0.0481,"high":0.0482,"amount":49841.1705,"vol":2399.97542815,"count":78},{"id":1784055600,"open":0.0483,"close":0.0482,"low":0.0482,"high":0.0483,"amount":79529.2181,"vol":3838.07679509,"count":125},{"id":1784055300,"open":0.0482,"close":0.0483,"low":0.0482,"high":0.0483,"amount":24316.5415,"vol":1173.3317171,"count":40},{"id":1784055000,"open":0.0482,"close":0.0482,"low":0.0482,"high":0.0482,"amount":57196.1088,"vol":2756.85244416,"count":87},{"id":1784054700,"open":0.0482,"close":0.0482,"low":0.0482,"high":0.0483,"amount":49015.5584,"vol":2362.63387872,"count":77},{"id":1784054400,"open":0.0482,"close":0.0482,"low":0.0482,"high":0.0483,"amount":129880.1834,"vol":6262.23415339,"count":203},{"id":1784054100,"open":0.0483,"close":0.0482,"low":0.0482,"high":0.0483,"amount":252814.7198,"vol":12188.4198004,"count":421},{"id":1784053800,"open":0.0483,"close":0.0483,"low":0.0482,"high":0.0483,"amount":68826.4315,"vol":3323.05411773,"count":113},{"id":1784053500,"open":0.0483,"close":0.0483,"low":0.0482,"high":0.0484,"amount":113240.6013,"vol":5467.82148463,"count":187},{"id":1784053200,"open":0.0484,"close":0.0483,"low":0.0483,"high":0.0484,"amount":31856.619875551103,"vol":1538.6787237666733,"count":52},{"id":1784052900,"open":0.0485,"close":0.0485,"low":0.0485,"high":0.0485,"amount":1314.5702,"vol":63.7566547,"count":2},{"id":1784052600,"open":0.0485,"close":0.0485,"low":0.0485,"high":0.0485,"amount":8790.1702,"vol":426.3232547,"count":14},{"id":1784052300,"open":0.0486,"close":0.0485,"low":0.0485,"high":0.0486,"amount":60955.9762,"vol":2956.91514811,"count":97},{"id":1784052000,"open":0.0485,"close":0.0486,"low":0.0485,"high":0.0486,"amount":327593.958,"vol":15905.99693275,"count":523},{"id":1784051700,"open":0.0485,"close":0.0485,"low":0.0485,"high":0.0485,"amount":36310.2507,"vol":1761.04715895,"count":55},{"id":1784051400,"open":0.0485,"close":0.0485,"low":0.0485,"high":0.0485,"amount":27908.7681,"vol":1353.57525285,"count":43},{"id":1784051100,"open":0.0485,"close":0.0485,"low":0.0485,"high":0.0485,"amount":0.0,"vol":0.0,"count":0}]}