{"ch":"market.solusdt.kline.5min","status":"ok","ts":1784069764817,"data":[{"id":1784069700,"open":77.6943,"close":77.6943,"low":77.6943,"high":77.6943,"amount":0.0,"vol":0.0,"count":0},{"id":1784069400,"open":77.7162,"close":77.6943,"low":77.6943,"high":77.7162,"amount":30.592,"vol":2376.8962989,"count":6},{"id":1784069100,"open":77.7864,"close":77.7734,"low":77.7734,"high":77.8244,"amount":202.337,"vol":15742.6256226,"count":8},{"id":1784068800,"open":77.7706,"close":77.7466,"low":77.7466,"high":77.8016,"amount":211.221,"vol":16425.8422457,"count":7},{"id":1784068500,"open":77.8059,"close":77.7676,"low":77.7344,"high":77.8059,"amount":157.398,"vol":12244.8603486,"count":13},{"id":1784068200,"open":77.5515,"close":77.8346,"low":77.5515,"high":77.854,"amount":166.35352,"vol":12930.026712199,"count":32},{"id":1784067900,"open":77.5145,"close":77.5146,"low":77.5145,"high":77.5146,"amount":141.506,"vol":10968.7674956,"count":9},{"id":1784067600,"open":77.2452,"close":77.5093,"low":77.2452,"high":77.5757,"amount":801.52602,"vol":62021.22874369,"count":77},{"id":1784067300,"open":77.1439,"close":77.2382,"low":77.1439,"high":77.2382,"amount":29.349,"vol":2266.1880492,"count":16},{"id":1784067000,"open":77.195,"close":77.1244,"low":77.1172,"high":77.195,"amount":123.45218556513892,"vol":9520.5716948,"count":4},{"id":1784066700,"open":77.1283,"close":77.1381,"low":77.1283,"high":77.2172,"amount":101.352,"vol":7822.5802614,"count":28},{"id":1784066400,"open":77.1882,"close":77.1149,"low":77.0951,"high":77.2078,"amount":347.0350397707906,"vol":26771.494926141135,"count":63},{"id":1784066100,"open":77.2163,"close":77.1732,"low":77.1697,"high":77.2164,"amount":263.97501434680464,"vol":20373.265583,"count":22},{"id":1784065800,"open":77.2606,"close":77.2406,"low":77.2406,"high":77.2606,"amount":4.414,"vol":340.958538,"count":4},{"id":1784065500,"open":77.2407,"close":77.2407,"low":77.2407,"high":77.2407,"amount":0.028,"vol":2.1627396,"count":1},{"id":1784065200,"open":77.2906,"close":77.2906,"low":77.2906,"high":77.2906,"amount":2.922,"vol":225.8431332,"count":2},{"id":1784064900,"open":77.2364,"close":77.3294,"low":77.2364,"high":77.3294,"amount":3.3416338443075984,"vol":258.273816,"count":4},{"id":1784064600,"open":77.2472,"close":77.2472,"low":77.2472,"high":77.2472,"amount":6.337,"vol":489.5155064,"count":3},{"id":1784064300,"open":77.2406,"close":77.2581,"low":77.2316,"high":77.2581,"amount":216.03532587910715,"vol":16687.8819551,"count":12},{"id":1784064000,"open":77.2857,"close":77.2662,"low":77.2662,"high":77.2857,"amount":5.236,"vol":404.6422929,"count":10},{"id":1784063700,"open":77.2821,"close":77.2993,"low":77.2821,"high":77.2993,"amount":10.301106364230304,"vol":796.1061718,"count":4},{"id":1784063400,"open":77.2353,"close":77.2661,"low":77.2352,"high":77.2661,"amount":20.254,"vol":1564.4461693,"count":11},{"id":1784063100,"open":77.1162,"close":77.2381,"low":77.1162,"high":77.2381,"amount":144.83310385000667,"vol":11177.8151547,"count":32},{"id":1784062800,"open":77.0941,"close":77.1148,"low":77.0941,"high":77.135,"amount":669.0867993900795,"vol":51598.7507622,"count":42},{"id":1784062500,"open":77.0382,"close":77.1151,"low":77.0382,"high":77.1151,"amount":63.36319948559697,"vol":4884.9208645,"count":82},{"id":1784062200,"open":76.9847,"close":77.0103,"low":76.9847,"high":77.0103,"amount":232.852,"vol":17930.6542226,"count":12},{"id":1784061900,"open":76.9953,"close":76.9448,"low":76.9448,"high":77.0103,"amount":392.2804580643234,"vol":30202.3089756,"count":15},{"id":1784061600,"open":76.9165,"close":76.95,"low":76.9165,"high":76.95,"amount":42.316,"vol":3255.827399,"count":9},{"id":1784061300,"open":76.9492,"close":76.9166,"low":76.9101,"high":76.9587,"amount":151.32,"vol":11640.4719176,"count":17},{"id":1784061000,"open":76.9676,"close":76.9676,"low":76.9676,"high":76.9676,"amount":0.638,"vol":49.1053288,"count":2},{"id":1784060700,"open":76.9588,"close":76.9417,"low":76.9417,"high":76.9588,"amount":15.743,"vol":1211.2940039,"count":3},{"id":1784060400,"open":76.9581,"close":76.9267,"low":76.9267,"high":76.9931,"amount":17.603902754501668,"vol":1354.8469576,"count":11},{"id":1784060100,"open":76.9603,"close":76.9952,"low":76.9603,"high":76.9952,"amount":6.446,"vol":496.0974014,"count":3},{"id":1784059800,"open":77.0225,"close":76.9392,"low":76.9392,"high":77.0225,"amount":436.023,"vol":33560.6349609,"count":28},{"id":1784059500,"open":77.0429,"close":77.0382,"low":77.0382,"high":77.0429,"amount":5.647,"vol":435.0437992,"count":8},{"id":1784059200,"open":77.1353,"close":77.0494,"low":77.0494,"high":77.1353,"amount":14.099836400454786,"vol":1086.7782308,"count":15},{"id":1784058900,"open":77.1451,"close":77.131,"low":77.0928,"high":77.2058,"amount":36.131,"vol":2786.9340933,"count":19},{"id":1784058600,"open":77.1764,"close":77.1454,"low":77.1454,"high":77.1765,"amount":59.319,"vol":4577.3238171,"count":12},{"id":1784058300,"open":77.1505,"close":77.2185,"low":77.1505,"high":77.2185,"amount":49.585,"vol":3827.5381064,"count":21},{"id":1784058000,"open":77.1265,"close":77.1247,"low":77.1247,"high":77.1429,"amount":105.888,"vol":8166.8202524,"count":23},{"id":1784057700,"open":77.1264,"close":77.0929,"low":77.0929,"high":77.1265,"amount":3.043282352849614,"vol":234.6997816,"count":5},{"id":1784057400,"open":77.2889,"close":77.1265,"low":77.1265,"high":77.2889,"amount":2725.589,"vol":210346.6373892,"count":53},{"id":1784057100,"open":77.3993,"close":77.3164,"low":77.3164,"high":77.3993,"amount":36.42909636734424,"vol":2817.7208088,"count":23},{"id":1784056800,"open":77.3665,"close":77.3931,"low":77.3665,"high":77.4674,"amount":219.784,"vol":17015.0602576,"count":11},{"id":1784056500,"open":77.3675,"close":77.3165,"low":77.3114,"high":77.3675,"amount":45.514,"vol":3519.5621878,"count":14},{"id":1784056200,"open":77.2849,"close":77.3665,"low":77.2664,"high":77.4094,"amount":99.124458747904,"vol":7660.8156535,"count":21},{"id":1784055900,"open":77.285,"close":77.3096,"low":77.285,"high":77.3096,"amount":0.12715973345409848,"vol":9.8286224,"count":2},{"id":1784055600,"open":77.2665,"close":77.3389,"low":77.2665,"high":77.3508,"amount":363.96122,"vol":28134.169363676,"count":13},{"id":1784055300,"open":77.2006,"close":77.2575,"low":77.2006,"high":77.2575,"amount":102.64,"vol":7924.5652165,"count":11},{"id":1784055000,"open":77.2006,"close":77.1781,"low":77.1781,"high":77.2006,"amount":173.835,"vol":13418.0888042,"count":11},{"id":1784054700,"open":77.1665,"close":77.2293,"low":77.1665,"high":77.2294,"amount":12.316,"vol":950.9278676,"count":9},{"id":1784054400,"open":77.2379,"close":77.1563,"low":77.1563,"high":77.2379,"amount":235.9,"vol":18209.1268733,"count":13},{"id":1784054100,"open":77.1082,"close":77.2333,"low":77.1082,"high":77.2333,"amount":422.952,"vol":32623.7018678,"count":38},{"id":1784053800,"open":77.0529,"close":77.1015,"low":77.0507,"high":77.1023,"amount":29.573204503659174,"vol":2279.5687916,"count":32},{"id":1784053500,"open":77.0083,"close":77.047,"low":77.0083,"high":77.047,"amount":4.124809518865108,"vol":317.7067911,"count":4}]}