{"ch":"market.suiusdt.kline.5min","status":"ok","ts":1784066532471,"data":[{"id":1784066400,"open":0.7583,"close":0.758,"low":0.758,"high":0.7583,"amount":1528.1003,"vol":1158.62976787,"count":3},{"id":1784066100,"open":0.7584,"close":0.7584,"low":0.7584,"high":0.7586,"amount":8757.0358,"vol":6641.83397697,"count":14},{"id":1784065800,"open":0.76,"close":0.7586,"low":0.7585,"high":0.76,"amount":10174.1626,"vol":7719.81158971,"count":16},{"id":1784065500,"open":0.7609,"close":0.7604,"low":0.7604,"high":0.7609,"amount":2001.4269,"vol":1522.59006171,"count":3},{"id":1784065200,"open":0.7602,"close":0.7609,"low":0.7594,"high":0.7609,"amount":13578.3324,"vol":10320.73311972,"count":21},{"id":1784064900,"open":0.76,"close":0.7609,"low":0.76,"high":0.7609,"amount":3635.7015,"vol":2764.99577829,"count":5},{"id":1784064600,"open":0.7591,"close":0.76,"low":0.759,"high":0.76,"amount":13915.8124,"vol":10568.86476364,"count":18},{"id":1784064300,"open":0.7594,"close":0.7595,"low":0.758,"high":0.7601,"amount":13697.8871,"vol":10402.86881773,"count":20},{"id":1784064000,"open":0.7592,"close":0.7603,"low":0.7584,"high":0.7609,"amount":40692.8061,"vol":30928.75242811,"count":61},{"id":1784063700,"open":0.7587,"close":0.759,"low":0.7575,"high":0.7592,"amount":16536.751,"vol":12545.07099789,"count":24},{"id":1784063400,"open":0.7592,"close":0.7585,"low":0.7576,"high":0.7595,"amount":18182.3813,"vol":13800.10420592,"count":28},{"id":1784063100,"open":0.7587,"close":0.7577,"low":0.7574,"high":0.7592,"amount":16801.1766,"vol":12739.93319341,"count":27},{"id":1784062800,"open":0.7592,"close":0.7585,"low":0.7578,"high":0.7593,"amount":8031.2905,"vol":6091.4767211,"count":14},{"id":1784062500,"open":0.7589,"close":0.7591,"low":0.7575,"high":0.7591,"amount":7238.9505,"vol":5491.29198114,"count":12},{"id":1784062200,"open":0.7584,"close":0.7588,"low":0.7572,"high":0.7588,"amount":9840.3887,"vol":7460.1351737,"count":14},{"id":1784061900,"open":0.7573,"close":0.7574,"low":0.7573,"high":0.7586,"amount":12788.0688,"vol":9694.61885346,"count":20},{"id":1784061600,"open":0.7575,"close":0.7574,"low":0.7566,"high":0.7578,"amount":21819.0314,"vol":16522.87246149042,"count":29},{"id":1784061300,"open":0.758,"close":0.7576,"low":0.7575,"high":0.7581,"amount":16557.7925,"vol":12547.14193731,"count":26},{"id":1784061000,"open":0.7584,"close":0.7586,"low":0.7581,"high":0.7587,"amount":8137.864,"vol":6172.90172547,"count":11},{"id":1784060700,"open":0.7593,"close":0.7584,"low":0.7582,"high":0.7599,"amount":53151.6371,"vol":40361.40426462,"count":78},{"id":1784060400,"open":0.7589,"close":0.7597,"low":0.758,"high":0.7597,"amount":21797.9631,"vol":16537.69123922,"count":33},{"id":1784060100,"open":0.7579,"close":0.7589,"low":0.7579,"high":0.761,"amount":32942.7689,"vol":25004.202072,"count":50},{"id":1784059800,"open":0.7591,"close":0.7588,"low":0.7587,"high":0.7605,"amount":6706.4483,"vol":5091.46797747,"count":11},{"id":1784059500,"open":0.7589,"close":0.7593,"low":0.7588,"high":0.7597,"amount":13808.5038,"vol":10481.6647446,"count":19},{"id":1784059200,"open":0.7603,"close":0.759,"low":0.7586,"high":0.7618,"amount":45058.0048,"vol":34240.37254401,"count":69},{"id":1784058900,"open":0.7619,"close":0.7601,"low":0.7594,"high":0.7619,"amount":29674.4501,"vol":22572.23789717,"count":47},{"id":1784058600,"open":0.7616,"close":0.7611,"low":0.7601,"high":0.7625,"amount":32326.2568,"vol":24614.51190126,"count":49},{"id":1784058300,"open":0.7604,"close":0.7615,"low":0.7593,"high":0.7615,"amount":14558.9599,"vol":11072.41660033,"count":20},{"id":1784058000,"open":0.759,"close":0.7594,"low":0.759,"high":0.7615,"amount":31793.5422,"vol":24180.22059591,"count":46},{"id":1784057700,"open":0.7598,"close":0.7606,"low":0.7586,"high":0.7609,"amount":25363.0354,"vol":19264.32004759,"count":38},{"id":1784057400,"open":0.7585,"close":0.759,"low":0.7585,"high":0.7604,"amount":16930.3462,"vol":12859.16758304,"count":25},{"id":1784057100,"open":0.7608,"close":0.7604,"low":0.7593,"high":0.7608,"amount":3278.7477,"vol":2492.5426168,"count":5},{"id":1784056800,"open":0.7611,"close":0.7593,"low":0.759,"high":0.7613,"amount":16569.0503,"vol":12591.32631623,"count":24},{"id":1784056500,"open":0.7597,"close":0.7611,"low":0.7573,"high":0.7615,"amount":37840.5073,"vol":28768.20208152,"count":61},{"id":1784056200,"open":0.7583,"close":0.7595,"low":0.7562,"high":0.7595,"amount":9417.7126,"vol":7142.04513692,"count":12},{"id":1784055900,"open":0.759,"close":0.7577,"low":0.7576,"high":0.7593,"amount":8196.5857,"vol":6217.86804304,"count":13},{"id":1784055600,"open":0.7586,"close":0.7595,"low":0.7563,"high":0.7599,"amount":65155.2798,"vol":49471.00377819,"count":108},{"id":1784055300,"open":0.7578,"close":0.7575,"low":0.7556,"high":0.7592,"amount":24552.9697,"vol":18604.28776251,"count":37},{"id":1784055000,"open":0.7576,"close":0.7562,"low":0.7556,"high":0.7576,"amount":14115.7329,"vol":10687.17429239,"count":20},{"id":1784054700,"open":0.7574,"close":0.7577,"low":0.7556,"high":0.7578,"amount":7738.1672,"vol":5857.62966778,"count":12},{"id":1784054400,"open":0.7578,"close":0.7572,"low":0.7554,"high":0.7578,"amount":39523.1677,"vol":29925.81147371,"count":69},{"id":1784054100,"open":0.7556,"close":0.7578,"low":0.7556,"high":0.7579,"amount":51141.7633,"vol":38725.95397596,"count":85},{"id":1784053800,"open":0.755,"close":0.7572,"low":0.7549,"high":0.7574,"amount":25346.1186,"vol":19164.74145034,"count":39},{"id":1784053500,"open":0.7558,"close":0.755,"low":0.7548,"high":0.7565,"amount":28268.3311,"vol":21365.05741087,"count":41},{"id":1784053200,"open":0.7557,"close":0.7556,"low":0.7549,"high":0.7575,"amount":25477.9405,"vol":19270.69257511,"count":34},{"id":1784052900,"open":0.757,"close":0.7556,"low":0.7539,"high":0.7576,"amount":8830.7064,"vol":6676.63647447,"count":14},{"id":1784052600,"open":0.7567,"close":0.7553,"low":0.7538,"high":0.757,"amount":33515.945,"vol":25343.77111129,"count":51},{"id":1784052300,"open":0.7536,"close":0.7539,"low":0.7532,"high":0.7569,"amount":37446.0889,"vol":28296.46421857,"count":55},{"id":1784052000,"open":0.7557,"close":0.7547,"low":0.7534,"high":0.756,"amount":21671.5426,"vol":16359.25853573,"count":34},{"id":1784051700,"open":0.7549,"close":0.7534,"low":0.7533,"high":0.7565,"amount":24969.5232,"vol":18859.77720978,"count":40},{"id":1784051400,"open":0.7532,"close":0.755,"low":0.752,"high":0.755,"amount":39731.022,"vol":29933.92198411,"count":55},{"id":1784051100,"open":0.7538,"close":0.7524,"low":0.7509,"high":0.7549,"amount":65293.2935,"vol":49128.24691152,"count":107},{"id":1784050800,"open":0.7533,"close":0.754,"low":0.7525,"high":0.7548,"amount":15203.0023,"vol":11460.23483132,"count":23},{"id":1784050500,"open":0.7518,"close":0.7541,"low":0.7513,"high":0.7541,"amount":36900.9617,"vol":27751.57233271,"count":58},{"id":1784050200,"open":0.7516,"close":0.7514,"low":0.7513,"high":0.7519,"amount":30999.1755,"vol":23301.60746234,"count":40}]}