{"ch":"market.trumpusdt.kline.5min","status":"ok","ts":1784070258279,"data":[{"id":1784070000,"open":1.5584,"close":1.5584,"low":1.5584,"high":1.5584,"amount":0.0,"vol":0.0,"count":0},{"id":1784069700,"open":1.5584,"close":1.5584,"low":1.5584,"high":1.5584,"amount":0.0,"vol":0.0,"count":0},{"id":1784069400,"open":1.5584,"close":1.5584,"low":1.5584,"high":1.5584,"amount":0.0,"vol":0.0,"count":0},{"id":1784069100,"open":1.5584,"close":1.5584,"low":1.5584,"high":1.5584,"amount":0.0,"vol":0.0,"count":0},{"id":1784068800,"open":1.5584,"close":1.5584,"low":1.5584,"high":1.5584,"amount":0.0,"vol":0.0,"count":0},{"id":1784068500,"open":1.5584,"close":1.5584,"low":1.5584,"high":1.5584,"amount":0.0,"vol":0.0,"count":0},{"id":1784068200,"open":1.5584,"close":1.5584,"low":1.5584,"high":1.5584,"amount":7.143993839835729,"vol":11.1332,"count":1},{"id":1784067900,"open":1.5655,"close":1.5655,"low":1.5655,"high":1.5655,"amount":0.0,"vol":0.0,"count":0},{"id":1784067600,"open":1.5655,"close":1.5655,"low":1.5655,"high":1.5655,"amount":0.0,"vol":0.0,"count":0},{"id":1784067300,"open":1.5655,"close":1.5655,"low":1.5655,"high":1.5655,"amount":0.0,"vol":0.0,"count":0},{"id":1784067000,"open":1.5655,"close":1.5655,"low":1.5655,"high":1.5655,"amount":0.0,"vol":0.0,"count":0},{"id":1784066700,"open":1.5655,"close":1.5655,"low":1.5655,"high":1.5655,"amount":0.0,"vol":0.0,"count":0},{"id":1784066400,"open":1.5655,"close":1.5655,"low":1.5655,"high":1.5655,"amount":0.0,"vol":0.0,"count":0},{"id":1784066100,"open":1.5655,"close":1.5655,"low":1.5655,"high":1.5655,"amount":0.0,"vol":0.0,"count":0},{"id":1784065800,"open":1.5655,"close":1.5655,"low":1.5655,"high":1.5655,"amount":0.0,"vol":0.0,"count":0},{"id":1784065500,"open":1.5655,"close":1.5655,"low":1.5655,"high":1.5655,"amount":0.0,"vol":0.0,"count":0},{"id":1784065200,"open":1.5646,"close":1.5655,"low":1.5646,"high":1.5655,"amount":28.572928776748643,"vol":44.7194,"count":3},{"id":1784064900,"open":1.5575,"close":1.5575,"low":1.5575,"high":1.5575,"amount":0.0,"vol":0.0,"count":0},{"id":1784064600,"open":1.5575,"close":1.5575,"low":1.5575,"high":1.5575,"amount":0.0,"vol":0.0,"count":0},{"id":1784064300,"open":1.5575,"close":1.5575,"low":1.5575,"high":1.5575,"amount":0.0,"vol":0.0,"count":0},{"id":1784064000,"open":1.5575,"close":1.5575,"low":1.5575,"high":1.5575,"amount":0.0,"vol":0.0,"count":0},{"id":1784063700,"open":1.5575,"close":1.5575,"low":1.5575,"high":1.5575,"amount":0.0,"vol":0.0,"count":0},{"id":1784063400,"open":1.5575,"close":1.5575,"low":1.5575,"high":1.5575,"amount":0.0,"vol":0.0,"count":0},{"id":1784063100,"open":1.5575,"close":1.5575,"low":1.5575,"high":1.5575,"amount":0.0,"vol":0.0,"count":0},{"id":1784062800,"open":1.5575,"close":1.5575,"low":1.5575,"high":1.5575,"amount":0.0,"vol":0.0,"count":0},{"id":1784062500,"open":1.5575,"close":1.5575,"low":1.5575,"high":1.5575,"amount":0.0,"vol":0.0,"count":0},{"id":1784062200,"open":1.5575,"close":1.5575,"low":1.5575,"high":1.5575,"amount":0.0,"vol":0.0,"count":0},{"id":1784061900,"open":1.5575,"close":1.5575,"low":1.5575,"high":1.5575,"amount":0.0,"vol":0.0,"count":0},{"id":1784061600,"open":1.5575,"close":1.5575,"low":1.5575,"high":1.5575,"amount":0.0,"vol":0.0,"count":0},{"id":1784061300,"open":1.5575,"close":1.5575,"low":1.5575,"high":1.5575,"amount":0.0,"vol":0.0,"count":0},{"id":1784061000,"open":1.5575,"close":1.5575,"low":1.5575,"high":1.5575,"amount":0.0,"vol":0.0,"count":0},{"id":1784060700,"open":1.5575,"close":1.5575,"low":1.5575,"high":1.5575,"amount":0.0,"vol":0.0,"count":0},{"id":1784060400,"open":1.5575,"close":1.5575,"low":1.5575,"high":1.5575,"amount":0.0,"vol":0.0,"count":0},{"id":1784060100,"open":1.5575,"close":1.5575,"low":1.5575,"high":1.5575,"amount":0.0,"vol":0.0,"count":0},{"id":1784059800,"open":1.5575,"close":1.5575,"low":1.5575,"high":1.5575,"amount":0.0,"vol":0.0,"count":0},{"id":1784059500,"open":1.5575,"close":1.5575,"low":1.5575,"high":1.5575,"amount":0.0,"vol":0.0,"count":0},{"id":1784059200,"open":1.5575,"close":1.5575,"low":1.5575,"high":1.5575,"amount":0.0,"vol":0.0,"count":0},{"id":1784058900,"open":1.5575,"close":1.5575,"low":1.5575,"high":1.5575,"amount":0.0,"vol":0.0,"count":0},{"id":1784058600,"open":1.5575,"close":1.5575,"low":1.5575,"high":1.5575,"amount":0.0,"vol":0.0,"count":0},{"id":1784058300,"open":1.5575,"close":1.5575,"low":1.5575,"high":1.5575,"amount":0.0,"vol":0.0,"count":0},{"id":1784058000,"open":1.5575,"close":1.5575,"low":1.5575,"high":1.5575,"amount":0.0,"vol":0.0,"count":0},{"id":1784057700,"open":1.5575,"close":1.5575,"low":1.5575,"high":1.5575,"amount":0.0,"vol":0.0,"count":0},{"id":1784057400,"open":1.5575,"close":1.5575,"low":1.5575,"high":1.5575,"amount":7.523,"vol":11.7170725,"count":1},{"id":1784057100,"open":1.5585,"close":1.5585,"low":1.5585,"high":1.5585,"amount":0.0,"vol":0.0,"count":0},{"id":1784056800,"open":1.5585,"close":1.5585,"low":1.5585,"high":1.5585,"amount":0.0,"vol":0.0,"count":0},{"id":1784056500,"open":1.5585,"close":1.5585,"low":1.5585,"high":1.5585,"amount":0.0,"vol":0.0,"count":0},{"id":1784056200,"open":1.5585,"close":1.5585,"low":1.5585,"high":1.5585,"amount":0.0,"vol":0.0,"count":0},{"id":1784055900,"open":1.5585,"close":1.5585,"low":1.5585,"high":1.5585,"amount":0.0,"vol":0.0,"count":0},{"id":1784055600,"open":1.5585,"close":1.5585,"low":1.5585,"high":1.5585,"amount":6.814,"vol":10.619619,"count":1},{"id":1784055300,"open":1.5585,"close":1.5585,"low":1.5585,"high":1.5585,"amount":0.0,"vol":0.0,"count":0},{"id":1784055000,"open":1.5585,"close":1.5585,"low":1.5585,"high":1.5585,"amount":0.0,"vol":0.0,"count":0},{"id":1784054700,"open":1.5585,"close":1.5585,"low":1.5585,"high":1.5585,"amount":0.0,"vol":0.0,"count":0},{"id":1784054400,"open":1.5585,"close":1.5585,"low":1.5585,"high":1.5585,"amount":0.0,"vol":0.0,"count":0},{"id":1784054100,"open":1.5585,"close":1.5585,"low":1.5585,"high":1.5585,"amount":0.0,"vol":0.0,"count":0},{"id":1784053800,"open":1.5585,"close":1.5585,"low":1.5585,"high":1.5585,"amount":7.325,"vol":11.4160125,"count":1}]}