{"ch":"market.trxusdt.kline.5min","status":"ok","ts":1784066559029,"data":[{"id":1784066400,"open":0.325558,"close":0.32536,"low":0.32536,"high":0.325558,"amount":651.6603712810426,"vol":212.14107602,"count":2},{"id":1784066100,"open":0.325487,"close":0.325488,"low":0.325487,"high":0.325488,"amount":353.43,"vol":115.03719941,"count":2},{"id":1784065800,"open":0.325361,"close":0.325583,"low":0.325323,"high":0.325583,"amount":16186.205106255547,"vol":5266.32349745,"count":9},{"id":1784065500,"open":0.325573,"close":0.325274,"low":0.325262,"high":0.325573,"amount":16698.010666199396,"vol":5431.57960494,"count":5},{"id":1784065200,"open":0.325361,"close":0.325363,"low":0.325361,"high":0.325363,"amount":1025.5667577543873,"vol":333.68104353,"count":7},{"id":1784064900,"open":0.325262,"close":0.325262,"low":0.325262,"high":0.325262,"amount":65.06,"vol":21.16154572,"count":1},{"id":1784064600,"open":0.325326,"close":0.325261,"low":0.325261,"high":0.325326,"amount":16221.860852651933,"vol":5276.67583564,"count":5},{"id":1784064300,"open":0.325362,"close":0.325307,"low":0.325266,"high":0.325363,"amount":7675.408393386228,"vol":2497.12782898,"count":8},{"id":1784064000,"open":0.32536,"close":0.325363,"low":0.32536,"high":0.325592,"amount":8730.843409057417,"vol":2841.0455221,"count":13},{"id":1784063700,"open":0.325395,"close":0.325361,"low":0.325361,"high":0.325395,"amount":3803.282551535064,"vol":1237.44696751,"count":9},{"id":1784063400,"open":0.32536,"close":0.325396,"low":0.32536,"high":0.325396,"amount":1018.2289597401041,"vol":331.29273252,"count":6},{"id":1784063100,"open":0.325362,"close":0.325361,"low":0.325361,"high":0.325379,"amount":11590.443195558164,"vol":3771.28421845,"count":4},{"id":1784062800,"open":0.325599,"close":0.325361,"low":0.325361,"high":0.325599,"amount":7777.5,"vol":2531.04907941,"count":8},{"id":1784062500,"open":0.325569,"close":0.32557,"low":0.325569,"high":0.32557,"amount":142.2797149614522,"vol":46.32188556,"count":2},{"id":1784062200,"open":0.325369,"close":0.325569,"low":0.325368,"high":0.325569,"amount":17469.258260757535,"vol":5684.8664556,"count":8},{"id":1784061900,"open":0.325369,"close":0.325369,"low":0.325369,"high":0.325369,"amount":81.25850956913536,"vol":26.439,"count":1},{"id":1784061600,"open":0.325201,"close":0.325318,"low":0.325201,"high":0.325368,"amount":64152.1995876445,"vol":20872.91928476,"count":12},{"id":1784061300,"open":0.325201,"close":0.325201,"low":0.325201,"high":0.325201,"amount":182.40986758958306,"vol":59.31987135,"count":4},{"id":1784061000,"open":0.32521,"close":0.325202,"low":0.325201,"high":0.32521,"amount":34472.09930037331,"vol":11210.47725331,"count":4},{"id":1784060700,"open":0.325285,"close":0.32523,"low":0.32523,"high":0.325285,"amount":55549.84885592634,"vol":18067.05904918,"count":8},{"id":1784060400,"open":0.325328,"close":0.325256,"low":0.325256,"high":0.325329,"amount":34954.772964875556,"vol":11371.50731645,"count":9},{"id":1784060100,"open":0.325319,"close":0.325329,"low":0.325314,"high":0.325329,"amount":26263.787750584794,"vol":8544.11271484,"count":7},{"id":1784059800,"open":0.325369,"close":0.325308,"low":0.325294,"high":0.325369,"amount":30644.828307583084,"vol":9969.29839503,"count":7},{"id":1784059500,"open":0.325402,"close":0.325366,"low":0.325362,"high":0.325538,"amount":17777.205046557796,"vol":5784.30879039,"count":6},{"id":1784059200,"open":0.325506,"close":0.3254,"low":0.325394,"high":0.325506,"amount":34785.82857727625,"vol":11319.69961064,"count":7},{"id":1784058900,"open":0.325295,"close":0.325461,"low":0.325295,"high":0.325461,"amount":16122.190081084984,"vol":5245.47045337,"count":7},{"id":1784058600,"open":0.32536,"close":0.325418,"low":0.325192,"high":0.325418,"amount":21758.350846116973,"vol":7077.95811878,"count":8},{"id":1784058300,"open":0.325464,"close":0.32536,"low":0.32536,"high":0.325464,"amount":5100.664072301053,"vol":1659.73357433,"count":15},{"id":1784058000,"open":0.325398,"close":0.325467,"low":0.325398,"high":0.325467,"amount":11944.465367519884,"vol":3886.71800526,"count":7},{"id":1784057700,"open":0.325382,"close":0.325453,"low":0.325297,"high":0.325453,"amount":50872.597169537,"vol":16550.85366553,"count":9},{"id":1784057400,"open":0.325412,"close":0.325412,"low":0.325412,"high":0.325412,"amount":2431.09607795656,"vol":791.10783692,"count":5},{"id":1784057100,"open":0.325391,"close":0.325421,"low":0.325391,"high":0.325421,"amount":13144.29902806406,"vol":4277.22460308,"count":7},{"id":1784056800,"open":0.32537,"close":0.32558,"low":0.325359,"high":0.32558,"amount":16450.367090778276,"vol":5353.33897764,"count":7},{"id":1784056500,"open":0.325364,"close":0.325389,"low":0.325363,"high":0.325389,"amount":26856.43630842941,"vol":8738.24779034,"count":10},{"id":1784056200,"open":0.3253,"close":0.325365,"low":0.3253,"high":0.325599,"amount":28410.238452668167,"vol":9244.940337,"count":8},{"id":1784055900,"open":0.325258,"close":0.325282,"low":0.325258,"high":0.325599,"amount":269439.52,"vol":87693.66345240381,"count":11},{"id":1784055600,"open":0.325567,"close":0.325258,"low":0.325232,"high":0.325567,"amount":21864.86482410886,"vol":7111.569484,"count":8},{"id":1784055300,"open":0.325309,"close":0.32557,"low":0.325309,"high":0.32557,"amount":30718.155781429494,"vol":9993.26720435,"count":8},{"id":1784055000,"open":0.325146,"close":0.325352,"low":0.325088,"high":0.325352,"amount":47345.54231356924,"vol":15397.48807075,"count":16},{"id":1784054700,"open":0.325128,"close":0.325136,"low":0.325128,"high":0.325186,"amount":32407.32375625027,"vol":10537.36488038,"count":9},{"id":1784054400,"open":0.325343,"close":0.325122,"low":0.325122,"high":0.325343,"amount":63436.09292840815,"vol":20631.63876734,"count":13},{"id":1784054100,"open":0.325391,"close":0.325304,"low":0.325278,"high":0.325599,"amount":67456.14570947873,"vol":21944.56698482,"count":13},{"id":1784053800,"open":0.325434,"close":0.325391,"low":0.325387,"high":0.325599,"amount":30842.33795816326,"vol":10037.17732394,"count":11},{"id":1784053500,"open":0.325374,"close":0.325406,"low":0.325374,"high":0.325406,"amount":13846.08,"vol":4505.40073152,"count":2},{"id":1784053200,"open":0.32532,"close":0.325357,"low":0.325287,"high":0.32543,"amount":27508.523167523465,"vol":8949.07770932,"count":9},{"id":1784052900,"open":0.325434,"close":0.32531,"low":0.325295,"high":0.325434,"amount":44995.5,"vol":14637.25739527,"count":10},{"id":1784052600,"open":0.325247,"close":0.325434,"low":0.325247,"high":0.325435,"amount":17309.01,"vol":5630.66098321,"count":8},{"id":1784052300,"open":0.3256,"close":0.325276,"low":0.32526,"high":0.3256,"amount":25785.57829467914,"vol":8387.37511089,"count":11},{"id":1784052000,"open":0.3256,"close":0.3256,"low":0.3256,"high":0.3256,"amount":1630.5042751842752,"vol":530.892192,"count":3},{"id":1784051700,"open":0.3256,"close":0.3256,"low":0.3256,"high":0.3256,"amount":1062.9193857493858,"vol":346.086552,"count":5},{"id":1784051400,"open":0.325599,"close":0.3256,"low":0.325599,"high":0.3256,"amount":6579.765085995086,"vol":2142.36851775,"count":10},{"id":1784051100,"open":0.325595,"close":0.325599,"low":0.325595,"high":0.325599,"amount":7891.269693334439,"vol":2569.3581164,"count":3},{"id":1784050800,"open":0.32548,"close":0.32548,"low":0.32548,"high":0.32548,"amount":503.21,"vol":163.7847908,"count":3},{"id":1784050500,"open":0.325436,"close":0.325404,"low":0.32538,"high":0.325473,"amount":45136.64933738622,"vol":14688.09105394,"count":9},{"id":1784050200,"open":0.325261,"close":0.325479,"low":0.325261,"high":0.325479,"amount":40100.70870755117,"vol":13048.84630099,"count":6}]}