{"ch":"market.usdcusdt.kline.5min","status":"ok","ts":1784067829070,"data":[{"id":1784067600,"open":1.0,"close":1.0,"low":1.0,"high":1.0,"amount":4503.2141,"vol":4503.2141,"count":10},{"id":1784067300,"open":1.0,"close":1.0,"low":1.0,"high":1.0,"amount":112.1099,"vol":112.1099,"count":3},{"id":1784067000,"open":0.9999,"close":0.9999,"low":0.9999,"high":0.9999,"amount":0.0,"vol":0.0,"count":0},{"id":1784066700,"open":0.9999,"close":0.9999,"low":0.9999,"high":0.9999,"amount":18.0939,"vol":18.09209061,"count":2},{"id":1784066400,"open":1.0,"close":1.0,"low":1.0,"high":1.0,"amount":9136.001,"vol":9136.001,"count":8},{"id":1784066100,"open":1.0001,"close":1.0001,"low":1.0001,"high":1.0001,"amount":1018.7596,"vol":1018.86147596,"count":22},{"id":1784065800,"open":1.0,"close":1.0001,"low":1.0,"high":1.0001,"amount":199.1924,"vol":199.19731924,"count":3},{"id":1784065500,"open":1.0,"close":1.0001,"low":0.9996,"high":1.0001,"amount":6741.68938110189,"vol":6741.40293374,"count":87},{"id":1784065200,"open":1.0001,"close":1.0001,"low":1.0001,"high":1.0001,"amount":115.5544,"vol":115.56595544,"count":12},{"id":1784064900,"open":1.0002,"close":1.0,"low":0.9999,"high":1.0004,"amount":159224.9807232075,"vol":159236.35421286,"count":410},{"id":1784064600,"open":1.0001,"close":1.0002,"low":1.0001,"high":1.0004,"amount":63398.05789683722,"vol":63410.85133319,"count":357},{"id":1784064300,"open":1.0002,"close":1.0002,"low":1.0002,"high":1.0002,"amount":0.0,"vol":0.0,"count":0},{"id":1784064000,"open":1.0002,"close":1.0002,"low":1.0002,"high":1.0002,"amount":0.0,"vol":0.0,"count":0},{"id":1784063700,"open":1.0002,"close":1.0002,"low":1.0002,"high":1.0002,"amount":0.0,"vol":0.0,"count":0},{"id":1784063400,"open":1.0002,"close":1.0002,"low":1.0,"high":1.0002,"amount":24230.429814807037,"vol":24232.69174405,"count":26},{"id":1784063100,"open":1.0003,"close":1.0001,"low":1.0,"high":1.0003,"amount":34144.08575694291,"vol":34151.1054843,"count":91},{"id":1784062800,"open":1.0004,"close":1.0002,"low":1.0002,"high":1.0004,"amount":32073.314471088674,"vol":32082.24657292,"count":125},{"id":1784062500,"open":1.0004,"close":1.0004,"low":1.0004,"high":1.0005,"amount":55444.4129,"vol":55469.01936588,"count":1113},{"id":1784062200,"open":1.0005,"close":1.0004,"low":1.0004,"high":1.0005,"amount":13088.7,"vol":13094.68338142,"count":218},{"id":1784061900,"open":1.0004,"close":1.0004,"low":1.0004,"high":1.0004,"amount":0.0,"vol":0.0,"count":0},{"id":1784061600,"open":1.0004,"close":1.0004,"low":1.0004,"high":1.0004,"amount":100000.6811,"vol":100040.68137244,"count":358},{"id":1784061300,"open":1.0004,"close":1.0004,"low":1.0004,"high":1.0004,"amount":682.6672,"vol":682.94026688,"count":1},{"id":1784061000,"open":1.0005,"close":1.0005,"low":1.0005,"high":1.0005,"amount":48.1628,"vol":48.1868814,"count":1},{"id":1784060700,"open":1.0004,"close":1.0004,"low":1.0004,"high":1.0004,"amount":4781.1222,"vol":4783.03464888,"count":2},{"id":1784060400,"open":1.0005,"close":1.0005,"low":1.0005,"high":1.0005,"amount":0.0,"vol":0.0,"count":0},{"id":1784060100,"open":1.0005,"close":1.0005,"low":1.0005,"high":1.0005,"amount":0.0,"vol":0.0,"count":0},{"id":1784059800,"open":1.0005,"close":1.0005,"low":1.0005,"high":1.0005,"amount":34.52568950524738,"vol":34.54295235,"count":2},{"id":1784059500,"open":1.0004,"close":1.0004,"low":1.0004,"high":1.0004,"amount":106.0,"vol":106.0424,"count":1},{"id":1784059200,"open":1.0004,"close":1.0004,"low":1.0004,"high":1.0004,"amount":179.5111,"vol":179.58290444,"count":1},{"id":1784058900,"open":1.0004,"close":1.0005,"low":1.0004,"high":1.0005,"amount":15294.1002,"vol":15300.21804026,"count":4},{"id":1784058600,"open":1.0004,"close":1.0004,"low":1.0004,"high":1.0004,"amount":20.0,"vol":20.008,"count":1},{"id":1784058300,"open":1.0005,"close":1.0005,"low":1.0005,"high":1.0005,"amount":0.0,"vol":0.0,"count":0},{"id":1784058000,"open":1.0005,"close":1.0005,"low":1.0005,"high":1.0005,"amount":0.0,"vol":0.0,"count":0},{"id":1784057700,"open":1.0005,"close":1.0005,"low":1.0005,"high":1.0005,"amount":1300.0,"vol":1300.65,"count":3},{"id":1784057400,"open":1.0004,"close":1.0004,"low":1.0004,"high":1.0004,"amount":534.9417,"vol":535.15567668,"count":1},{"id":1784057100,"open":1.0004,"close":1.0004,"low":1.0004,"high":1.0004,"amount":0.0,"vol":0.0,"count":0},{"id":1784056800,"open":1.0004,"close":1.0004,"low":1.0004,"high":1.0004,"amount":0.0,"vol":0.0,"count":0},{"id":1784056500,"open":1.0004,"close":1.0004,"low":1.0004,"high":1.0004,"amount":22.8047,"vol":22.81382188,"count":1},{"id":1784056200,"open":1.0005,"close":1.0005,"low":1.0005,"high":1.0005,"amount":2000.0,"vol":2001.0,"count":2},{"id":1784055900,"open":1.0005,"close":1.0005,"low":1.0005,"high":1.0005,"amount":0.0,"vol":0.0,"count":0},{"id":1784055600,"open":1.0005,"close":1.0005,"low":1.0005,"high":1.0005,"amount":189.50524737631184,"vol":189.6,"count":1},{"id":1784055300,"open":1.0005,"close":1.0005,"low":1.0005,"high":1.0005,"amount":0.0,"vol":0.0,"count":0},{"id":1784055000,"open":1.0005,"close":1.0005,"low":1.0005,"high":1.0005,"amount":7.775912043978011,"vol":7.7798,"count":1},{"id":1784054700,"open":1.0005,"close":1.0005,"low":1.0005,"high":1.0005,"amount":0.0,"vol":0.0,"count":0},{"id":1784054400,"open":1.0005,"close":1.0005,"low":1.0005,"high":1.0005,"amount":20.0,"vol":20.01,"count":1},{"id":1784054100,"open":1.0004,"close":1.0004,"low":1.0004,"high":1.0004,"amount":0.0,"vol":0.0,"count":0},{"id":1784053800,"open":1.0004,"close":1.0004,"low":1.0004,"high":1.0004,"amount":0.0,"vol":0.0,"count":0},{"id":1784053500,"open":1.0004,"close":1.0004,"low":1.0004,"high":1.0004,"amount":3000.0,"vol":3001.2,"count":1},{"id":1784053200,"open":1.0004,"close":1.0004,"low":1.0004,"high":1.0004,"amount":69.5805,"vol":69.6083322,"count":2},{"id":1784052900,"open":1.0005,"close":1.0005,"low":1.0005,"high":1.0005,"amount":5192.704883448276,"vol":5195.30123589,"count":17},{"id":1784052600,"open":1.0005,"close":1.0005,"low":1.0005,"high":1.0005,"amount":0.0,"vol":0.0,"count":0},{"id":1784052300,"open":1.0005,"close":1.0005,"low":1.0005,"high":1.0005,"amount":5561.8505,"vol":5564.63142525,"count":336},{"id":1784052000,"open":1.0004,"close":1.0004,"low":1.0004,"high":1.0005,"amount":3898.9021,"vol":3900.47571182,"count":5},{"id":1784051700,"open":1.0004,"close":1.0004,"low":1.0004,"high":1.0004,"amount":0.0,"vol":0.0,"count":0},{"id":1784051400,"open":1.0004,"close":1.0004,"low":1.0004,"high":1.0005,"amount":8391.8846,"vol":8395.52167369,"count":8}]}