{"ch":"market.xlmusdt.kline.5min","status":"ok","ts":1784065811081,"data":[{"id":1784065800,"open":0.184162,"close":0.184162,"low":0.184162,"high":0.184162,"amount":0.0,"vol":0.0,"count":0},{"id":1784065500,"open":0.184259,"close":0.184162,"low":0.184162,"high":0.184461,"amount":42110.6006,"vol":7760.3112985954,"count":24},{"id":1784065200,"open":0.184273,"close":0.184296,"low":0.184272,"high":0.184992,"amount":33171.0166,"vol":6121.8411025002,"count":18},{"id":1784064900,"open":0.184419,"close":0.184361,"low":0.184212,"high":0.184419,"amount":46469.6477,"vol":8564.1843257249,"count":27},{"id":1784064600,"open":0.184097,"close":0.184417,"low":0.184069,"high":0.184417,"amount":20983.2995,"vol":3865.6986053807,"count":13},{"id":1784064300,"open":0.184184,"close":0.184291,"low":0.184132,"high":0.184329,"amount":27005.8483,"vol":4974.5884474103,"count":17},{"id":1784064000,"open":0.184367,"close":0.184321,"low":0.184222,"high":0.184419,"amount":29860.473,"vol":5504.6959744488,"count":20},{"id":1784063700,"open":0.184462,"close":0.184309,"low":0.184274,"high":0.184559,"amount":27705.7489,"vol":5108.3661433061,"count":16},{"id":1784063400,"open":0.184499,"close":0.18446,"low":0.18421,"high":0.184523,"amount":65689.7644488978,"vol":12116.615677277274,"count":46},{"id":1784063100,"open":0.184698,"close":0.184496,"low":0.18442,"high":0.185508,"amount":50566.0909,"vol":9339.1236583634,"count":28},{"id":1784062800,"open":0.184825,"close":0.184721,"low":0.184709,"high":0.18562,"amount":14503.4464,"vol":2680.3973280032,"count":11},{"id":1784062500,"open":0.184828,"close":0.18483,"low":0.184812,"high":0.184923,"amount":11648.4323,"vol":2153.1006136042,"count":6},{"id":1784062200,"open":0.184858,"close":0.18483,"low":0.18483,"high":0.184926,"amount":7996.2923,"vol":1478.2817663986,"count":4},{"id":1784061900,"open":0.184978,"close":0.184929,"low":0.184907,"high":0.185098,"amount":29205.0091,"vol":5402.0229574251,"count":17},{"id":1784061600,"open":0.184798,"close":0.184943,"low":0.184741,"high":0.184943,"amount":40195.0129,"vol":7427.4438512738,"count":25},{"id":1784061300,"open":0.184719,"close":0.184805,"low":0.184719,"high":0.185672,"amount":16215.4668,"vol":2998.3745839706,"count":11},{"id":1784061000,"open":0.184569,"close":0.184533,"low":0.184533,"high":0.184792,"amount":8241.8114,"vol":1521.672258351,"count":4},{"id":1784060700,"open":0.184647,"close":0.184532,"low":0.184532,"high":0.184782,"amount":9985.1166,"vol":1843.3324715967,"count":6},{"id":1784060400,"open":0.184454,"close":0.184672,"low":0.184454,"high":0.18514,"amount":24653.7716,"vol":4551.3748385537,"count":13},{"id":1784060100,"open":0.184562,"close":0.184563,"low":0.184562,"high":0.184708,"amount":15912.0726,"vol":2938.222553959,"count":10},{"id":1784059800,"open":0.184575,"close":0.184672,"low":0.184445,"high":0.184752,"amount":34407.2688,"vol":6351.3038376984,"count":18},{"id":1784059500,"open":0.185013,"close":0.184601,"low":0.184398,"high":0.185013,"amount":73136.6706,"vol":13498.5631932104,"count":43},{"id":1784059200,"open":0.185379,"close":0.184782,"low":0.184665,"high":0.185485,"amount":104943.2172,"vol":19415.4558662776,"count":62},{"id":1784058900,"open":0.185154,"close":0.185086,"low":0.184906,"high":0.185443,"amount":83682.7035,"vol":15499.4270892053,"count":52},{"id":1784058600,"open":0.185255,"close":0.18507,"low":0.184877,"high":0.185255,"amount":41414.8071,"vol":7662.0615504567,"count":25},{"id":1784058300,"open":0.184929,"close":0.185046,"low":0.184781,"high":0.185319,"amount":24857.0757,"vol":4600.5760678285,"count":16},{"id":1784058000,"open":0.18462,"close":0.185005,"low":0.18462,"high":0.185005,"amount":48973.1483,"vol":9049.0965396556,"count":27},{"id":1784057700,"open":0.184762,"close":0.184682,"low":0.184548,"high":0.184849,"amount":18478.146,"vol":3412.1755959798,"count":11},{"id":1784057400,"open":0.184845,"close":0.184772,"low":0.184645,"high":0.185252,"amount":89686.4092,"vol":16580.3797777126,"count":60},{"id":1784057100,"open":0.185704,"close":0.185049,"low":0.185049,"high":0.186517,"amount":73856.6363,"vol":13697.3388077685,"count":50},{"id":1784056800,"open":0.186202,"close":0.186507,"low":0.186018,"high":0.186519,"amount":81676.855,"vol":15220.508904068,"count":55},{"id":1784056500,"open":0.186212,"close":0.186176,"low":0.186043,"high":0.186518,"amount":90660.2869,"vol":16884.2374240843,"count":54},{"id":1784056200,"open":0.185968,"close":0.18623,"low":0.185867,"high":0.186492,"amount":154390.3599,"vol":28755.257007813,"count":99},{"id":1784055900,"open":0.185208,"close":0.185975,"low":0.185161,"high":0.186287,"amount":69744.0862,"vol":12963.3577295814,"count":43},{"id":1784055600,"open":0.185239,"close":0.185427,"low":0.185214,"high":0.186508,"amount":54384.7533,"vol":10084.1335667788,"count":34},{"id":1784055300,"open":0.184998,"close":0.185255,"low":0.184531,"high":0.188014,"amount":64246.403385149424,"vol":11900.678986932156,"count":52},{"id":1784055000,"open":0.18465,"close":0.18492,"low":0.184641,"high":0.185037,"amount":54676.7523,"vol":10102.8682903864,"count":31},{"id":1784054700,"open":0.184479,"close":0.184686,"low":0.184479,"high":0.184713,"amount":12617.5958,"vol":2329.6725710317,"count":9},{"id":1784054400,"open":0.184951,"close":0.18443,"low":0.184225,"high":0.185034,"amount":156499.898,"vol":28891.8398975231,"count":105},{"id":1784054100,"open":0.184858,"close":0.185016,"low":0.1847,"high":0.185115,"amount":182309.9505,"vol":33711.2051276981,"count":129},{"id":1784053800,"open":0.184654,"close":0.184685,"low":0.18456,"high":0.18488,"amount":40178.0402,"vol":7420.1185907417,"count":22},{"id":1784053500,"open":0.184686,"close":0.184592,"low":0.184191,"high":0.184852,"amount":62326.9305,"vol":11505.3224579795,"count":42},{"id":1784053200,"open":0.184673,"close":0.184366,"low":0.184366,"high":0.184876,"amount":35667.5682,"vol":6585.4608996108,"count":25},{"id":1784052900,"open":0.184643,"close":0.184777,"low":0.184629,"high":0.185225,"amount":59892.4124,"vol":11067.7173932075,"count":36},{"id":1784052600,"open":0.184718,"close":0.184628,"low":0.184628,"high":0.184957,"amount":25849.2872,"vol":4775.0057034991,"count":17},{"id":1784052300,"open":0.185098,"close":0.184748,"low":0.18474,"high":0.185558,"amount":130819.6528,"vol":24205.2987090613,"count":76},{"id":1784052000,"open":0.184766,"close":0.185094,"low":0.184655,"high":0.185094,"amount":124380.5069,"vol":22996.8022473931,"count":71},{"id":1784051700,"open":0.184614,"close":0.184826,"low":0.184614,"high":0.185128,"amount":86837.2328,"vol":16060.3683292657,"count":50},{"id":1784051400,"open":0.18406,"close":0.184629,"low":0.18406,"high":0.185062,"amount":60288.5713,"vol":11125.2417830178,"count":35},{"id":1784051100,"open":0.184034,"close":0.184025,"low":0.183911,"high":0.184078,"amount":63196.2844,"vol":11628.6435109714,"count":33},{"id":1784050800,"open":0.184005,"close":0.183955,"low":0.183922,"high":0.18406,"amount":55366.4182,"vol":10188.151023105,"count":36},{"id":1784050500,"open":0.184005,"close":0.183942,"low":0.183766,"high":0.184319,"amount":83820.1198,"vol":15414.7416838966,"count":52},{"id":1784050200,"open":0.184115,"close":0.184003,"low":0.183922,"high":0.185482,"amount":103565.7652,"vol":19072.2247457516,"count":65},{"id":1784049900,"open":0.184116,"close":0.184134,"low":0.183844,"high":0.184149,"amount":62679.5167,"vol":11537.0023089262,"count":36},{"id":1784049600,"open":0.183952,"close":0.184007,"low":0.183706,"high":0.184191,"amount":222464.2331,"vol":40940.7110633316,"count":147}]}