{"ch":"market.xrpusdt.kline.5min","status":"ok","ts":1784070072929,"data":[{"id":1784070000,"open":1.1098,"close":1.1098,"low":1.1098,"high":1.1098,"amount":0.0,"vol":0.0,"count":0},{"id":1784069700,"open":1.1098,"close":1.1098,"low":1.1098,"high":1.1098,"amount":27.79,"vol":30.841342,"count":1},{"id":1784069400,"open":1.10949,"close":1.10949,"low":1.10943,"high":1.10949,"amount":211.3,"vol":234.4332012,"count":3},{"id":1784069100,"open":1.11102,"close":1.10963,"low":1.10963,"high":1.11102,"amount":2824.35,"vol":3137.866247,"count":3},{"id":1784068800,"open":1.11227,"close":1.11227,"low":1.11227,"high":1.11227,"amount":592.01,"vol":658.4749627,"count":3},{"id":1784068500,"open":1.11276,"close":1.11099,"low":1.11099,"high":1.1128,"amount":2787.344035945363,"vol":3100.551537,"count":10},{"id":1784068200,"open":1.11058,"close":1.11307,"low":1.11058,"high":1.11322,"amount":673.98,"vol":748.9124226,"count":13},{"id":1784067900,"open":1.11127,"close":1.11127,"low":1.11127,"high":1.11127,"amount":0.0,"vol":0.0,"count":0},{"id":1784067600,"open":1.10816,"close":1.11127,"low":1.10816,"high":1.11127,"amount":1506.4,"vol":1670.3112695,"count":13},{"id":1784067300,"open":1.10547,"close":1.10547,"low":1.10547,"high":1.10547,"amount":3701.46,"vol":4091.8529862,"count":2},{"id":1784067000,"open":1.10566,"close":1.10566,"low":1.10566,"high":1.10566,"amount":0.0,"vol":0.0,"count":0},{"id":1784066700,"open":1.10566,"close":1.10566,"low":1.10566,"high":1.10566,"amount":64.9,"vol":71.757334,"count":1},{"id":1784066400,"open":1.10786,"close":1.10619,"low":1.10619,"high":1.10786,"amount":3425.9045919703744,"vol":3791.0060455,"count":8},{"id":1784066100,"open":1.10691,"close":1.10452,"low":1.10451,"high":1.10691,"amount":1814.24,"vol":2007.2508796701402,"count":16},{"id":1784065800,"open":1.1076,"close":1.10691,"low":1.10691,"high":1.1076,"amount":495.27024048096195,"vol":548.2324283296593,"count":7},{"id":1784065500,"open":1.10828,"close":1.10828,"low":1.10828,"high":1.10828,"amount":2.87,"vol":3.1807636,"count":1},{"id":1784065200,"open":1.10787,"close":1.10787,"low":1.10787,"high":1.10787,"amount":0.0,"vol":0.0,"count":0},{"id":1784064900,"open":1.1082,"close":1.10787,"low":1.10787,"high":1.1082,"amount":3626.93,"vol":4018.1856846,"count":7},{"id":1784064600,"open":1.1083,"close":1.1083,"low":1.1083,"high":1.1083,"amount":4.65,"vol":5.153595,"count":1},{"id":1784064300,"open":1.10953,"close":1.10953,"low":1.10953,"high":1.10953,"amount":0.0,"vol":0.0,"count":0},{"id":1784064000,"open":1.10953,"close":1.10953,"low":1.10953,"high":1.10953,"amount":0.0,"vol":0.0,"count":0},{"id":1784063700,"open":1.10953,"close":1.10953,"low":1.10953,"high":1.10953,"amount":0.0,"vol":0.0,"count":0},{"id":1784063400,"open":1.10953,"close":1.10953,"low":1.10953,"high":1.10953,"amount":119.15,"vol":132.2004995,"count":1},{"id":1784063100,"open":1.10781,"close":1.10781,"low":1.10781,"high":1.10781,"amount":80.09,"vol":88.7245029,"count":3},{"id":1784062800,"open":1.10959,"close":1.1089,"low":1.1089,"high":1.10976,"amount":1478.830380761523,"vol":1640.8330138923848,"count":12},{"id":1784062500,"open":1.10959,"close":1.10959,"low":1.10959,"high":1.10959,"amount":0.0,"vol":0.0,"count":0},{"id":1784062200,"open":1.10959,"close":1.10959,"low":1.10959,"high":1.10959,"amount":874.38,"vol":970.2033042,"count":2},{"id":1784061900,"open":1.11155,"close":1.11155,"low":1.11155,"high":1.11155,"amount":89.71,"vol":99.7171505,"count":1},{"id":1784061600,"open":1.10969,"close":1.10961,"low":1.10961,"high":1.10969,"amount":158.47234468937876,"vol":175.84262400841683,"count":5},{"id":1784061300,"open":1.10997,"close":1.10997,"low":1.10997,"high":1.10997,"amount":0.0,"vol":0.0,"count":0},{"id":1784061000,"open":1.11008,"close":1.10997,"low":1.10997,"high":1.11008,"amount":1932.5039478957915,"vol":2145.208693045892,"count":4},{"id":1784060700,"open":1.11111,"close":1.11111,"low":1.11111,"high":1.11111,"amount":6.24,"vol":6.9333264,"count":1},{"id":1784060400,"open":1.11153,"close":1.11026,"low":1.11025,"high":1.11154,"amount":66894.75,"vol":74274.2551164,"count":17},{"id":1784060100,"open":1.11084,"close":1.11085,"low":1.11084,"high":1.11085,"amount":85.0,"vol":94.42185,"count":2},{"id":1784059800,"open":1.11212,"close":1.1116,"low":1.1116,"high":1.11212,"amount":921.88,"vol":1024.7753176,"count":3},{"id":1784059500,"open":1.11211,"close":1.11107,"low":1.11107,"high":1.11211,"amount":4.63,"vol":5.1459493,"count":2},{"id":1784059200,"open":1.11427,"close":1.11136,"low":1.11136,"high":1.11427,"amount":2532.84,"vol":2822.1031828,"count":5},{"id":1784058900,"open":1.11356,"close":1.11469,"low":1.11038,"high":1.11569,"amount":13202.010495474078,"vol":14706.5847984,"count":24},{"id":1784058600,"open":1.11426,"close":1.11426,"low":1.11426,"high":1.11426,"amount":1033.76,"vol":1151.8774176,"count":3},{"id":1784058300,"open":1.11546,"close":1.11546,"low":1.11546,"high":1.11546,"amount":0.0,"vol":0.0,"count":0},{"id":1784058000,"open":1.11545,"close":1.11546,"low":1.11545,"high":1.11546,"amount":2402.91,"vol":2680.3479697,"count":5},{"id":1784057700,"open":1.11439,"close":1.11217,"low":1.11168,"high":1.11439,"amount":8180.42,"vol":9114.748734818864,"count":11},{"id":1784057400,"open":1.11277,"close":1.11552,"low":1.11275,"high":1.11985,"amount":22244.35,"vol":24759.7835846,"count":32},{"id":1784057100,"open":1.11844,"close":1.11165,"low":1.11002,"high":1.11844,"amount":12802.19,"vol":14233.389979707417,"count":18},{"id":1784056800,"open":1.11475,"close":1.11925,"low":1.11475,"high":1.1193,"amount":2160.77,"vol":2413.6081104,"count":49},{"id":1784056500,"open":1.11408,"close":1.11335,"low":1.11335,"high":1.11428,"amount":3304.03,"vol":3681.3909236,"count":9},{"id":1784056200,"open":1.11194,"close":1.11362,"low":1.11194,"high":1.11379,"amount":19067.49154522726,"vol":21233.6968056,"count":16},{"id":1784055900,"open":1.1129,"close":1.11244,"low":1.11205,"high":1.11338,"amount":8911.49,"vol":9917.9579877,"count":244},{"id":1784055600,"open":1.11093,"close":1.11281,"low":1.11093,"high":1.11281,"amount":7806.574612621857,"vol":8682.5717646,"count":19},{"id":1784055300,"open":1.1094,"close":1.1115,"low":1.1094,"high":1.11151,"amount":2968.69,"vol":3298.2973253,"count":18},{"id":1784055000,"open":1.10829,"close":1.10915,"low":1.10716,"high":1.10924,"amount":4430.666992355126,"vol":4907.1759503,"count":22},{"id":1784054700,"open":1.10452,"close":1.1085,"low":1.10452,"high":1.10859,"amount":18792.99,"vol":20817.4328815,"count":29},{"id":1784054400,"open":1.10451,"close":1.10315,"low":1.10315,"high":1.10451,"amount":23670.75,"vol":26144.5780561,"count":5},{"id":1784054100,"open":1.10392,"close":1.10405,"low":1.10303,"high":1.10405,"amount":47070.62,"vol":51952.117887,"count":90},{"id":1784053800,"open":1.10404,"close":1.10404,"low":1.10404,"high":1.10404,"amount":0.0,"vol":0.0,"count":0}]}