{"ch":"market.zrousdt.kline.5min","status":"ok","ts":1784069942427,"data":[{"id":1784069700,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784069400,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784069100,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784068800,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784068500,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784068200,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784067900,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784067600,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784067300,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784067000,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784066700,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784066400,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784066100,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784065800,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784065500,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784065200,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784064900,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784064600,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784064300,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784064000,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784063700,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784063400,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784063100,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784062800,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784062500,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784062200,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784061900,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784061600,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784061300,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784061000,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784060700,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784060400,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784060100,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784059800,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784059500,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784059200,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784058900,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784058600,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784058300,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784058000,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784057700,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784057400,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784057100,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784056800,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784056500,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784056200,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784055900,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784055600,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784055300,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784055000,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784054700,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784054400,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784054100,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784053800,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0},{"id":1784053500,"open":0.8549,"close":0.8549,"low":0.8549,"high":0.8549,"amount":0.0,"vol":0.0,"count":0}]}