{"data":[{"symbol":"zigusdt","open":0.040749,"high":0.04114,"low":0.040198,"close":0.040327,"amount":2.57632277473E7,"vol":1044844.9329564231,"count":84924,"bid":0.040278,"bidSize":360.0,"ask":0.040407,"askSize":2255.63},{"symbol":"sophusdt","open":0.0039,"high":0.00457,"low":0.00383,"close":0.00403,"amount":3.36660202281E7,"vol":133313.563326793,"count":5586,"bid":0.00384,"bidSize":2982.2538,"ask":0.00422,"askSize":23697.5246},{"symbol":"funusdt","open":0.005058,"high":0.005097,"low":0.004935,"close":0.005069,"amount":1.181932874436E8,"vol":591891.571823664,"count":12608,"bid":0.005068,"bidSize":4912.0,"ask":0.005071,"askSize":4309.0},{"symbol":"kernelusdt","open":0.0388,"high":0.0395,"low":0.0386,"close":0.0391,"amount":7019413.453353306,"vol":262255.26001999906,"count":4706,"bid":0.0389,"bidSize":8446.8983,"ask":0.0391,"askSize":2558.3243},{"symbol":"kctusdt","open":0.001173,"high":0.001188,"low":0.00117,"close":0.001182,"amount":8.10151513726E7,"vol":95292.0379899593,"count":3519,"bid":0.0011784,"bidSize":6724.73,"ask":0.0011901,"askSize":185907.2169},{"symbol":"babyusdt","open":0.012439,"high":0.012868,"low":0.012298,"close":0.012646,"amount":2.64572880248E7,"vol":327823.2853019166,"count":5941,"bid":0.012647,"bidSize":79675.9934,"ask":0.012755,"askSize":9255.155},{"symbol":"swarmsusdt","open":0.007351,"high":0.007656,"low":0.007312,"close":0.007474,"amount":4.68687424767841E7,"vol":341581.5357286454,"count":13511,"bid":0.007224,"bidSize":63470.4215,"ask":0.007705,"askSize":27686.1422},{"symbol":"scusdt","open":6.76E-4,"high":6.95E-4,"low":6.73E-4,"close":6.8E-4,"amount":5.5958985943E8,"vol":384317.6399894,"count":9166,"bid":6.7E-4,"bidSize":34000.0,"ask":6.94E-4,"askSize":478940.31},{"symbol":"velousdt","open":0.003659,"high":0.003757,"low":0.003645,"close":0.003696,"amount":9.51549037476E7,"vol":344914.1922552403,"count":13560,"bid":0.003609,"bidSize":119187.5609,"ask":0.00377,"askSize":54600.0},{"symbol":"bomeusdt","open":0.001192,"high":0.001226,"low":0.001192,"close":0.001196,"amount":3727237.47,"vol":4302.59906973,"count":160,"bid":0.00119,"bidSize":105093.35,"ask":0.001197,"askSize":85208.82},{"symbol":"litusdt","open":3.2604,"high":3.4043,"low":3.2011,"close":3.3902,"amount":95044.77098775921,"vol":306055.1658981571,"count":12009,"bid":3.387,"bidSize":119.5286,"ask":3.3934,"askSize":10.57},{"symbol":"blumusdt","open":0.001683,"high":0.001714,"low":0.001634,"close":0.00167,"amount":8.85289990392E7,"vol":145545.2018968507,"count":6685,"bid":0.001663,"bidSize":20142.0378,"ask":0.001678,"askSize":17067.3796},{"symbol":"memefiusdt","open":5.1E-5,"high":5.1E-5,"low":5.1E-5,"close":5.1E-5,"amount":1940442.3549,"vol":108.594807020102,"count":9,"bid":3.409E-5,"bidSize":34960.6528,"ask":5.098E-5,"askSize":467650.0177},{"symbol":"megausdt","open":0.0453,"high":0.0456,"low":0.0426,"close":0.043,"amount":4650869.966847616,"vol":196809.83467654436,"count":10213,"bid":0.0429,"bidSize":2798.385,"ask":0.0432,"askSize":23761.1802},{"symbol":"tstusdt","open":0.0161,"high":0.0162,"low":0.0155,"close":0.016,"amount":1.303400222E7,"vol":214498.04951483,"count":8424,"bid":0.0158,"bidSize":18653.2531,"ask":0.016,"askSize":2650.4941},{"symbol":"reusdt","open":0.5332,"high":0.5437,"low":0.5286,"close":0.5344,"amount":534759.1669,"vol":281369.02844895,"count":19572,"bid":0.5328,"bidSize":187.447,"ask":0.5362,"askSize":87.553},{"symbol":"magicusdt","open":0.0457,"high":0.0462,"low":0.0454,"close":0.0457,"amount":4635900.51848778,"vol":212362.507033,"count":3868,"bid":0.0456,"bidSize":21996.1854,"ask":0.0459,"askSize":3736.2912},{"symbol":"mlkusdt","open":0.0349,"high":0.0353,"low":0.0347,"close":0.0348,"amount":9855384.18431898,"vol":342248.18485599,"count":13453,"bid":0.0346,"bidSize":3418.2763,"ask":0.0354,"askSize":404.2661},{"symbol":"elfusdt","open":0.0589,"high":0.0596,"low":0.0586,"close":0.0589,"amount":5139028.1257,"vol":301140.63410566,"count":13597,"bid":0.0584,"bidSize":197.4528,"ask":0.0596,"askSize":1575.1464},{"symbol":"waxlusdt","open":0.04247,"high":0.04316,"low":0.04209,"close":0.04271,"amount":5989305.0472,"vol":248302.769428517,"count":11231,"bid":0.04239,"bidSize":41.9446,"ask":0.04303,"askSize":43.3384},{"symbol":"prclusdt","open":0.006,"high":0.006,"low":0.006,"close":0.006,"amount":19141.728,"vol":115.36631305,"count":4,"bid":0.0052,"bidSize":9066.9957,"ask":0.0085,"askSize":4556.626},{"symbol":"luncusdt","open":5.58E-5,"high":5.631E-5,"low":5.58E-5,"close":5.631E-5,"amount":2.7844554276843745E7,"vol":1487.3276488617348,"count":66,"bid":5.524E-5,"bidSize":500000.0,"ask":5.62E-5,"askSize":616903.91},{"symbol":"veronausdt","open":0.2,"high":0.2,"low":0.2,"close":0.2,"amount":0.0,"vol":0.0,"count":0,"bid":0.100001,"bidSize":10.0,"ask":0.179999,"askSize":747.6937},{"symbol":"ldousdt","open":0.3924,"high":0.4126,"low":0.39,"close":0.4006,"amount":1937836.5629865993,"vol":740845.0663265381,"count":13743,"bid":0.3997,"bidSize":561.8280160320642,"ask":0.4025,"askSize":3036.5203},{"symbol":"aliceusdt","open":0.1421,"high":0.1432,"low":0.1399,"close":0.1406,"amount":1064135.5649,"vol":150083.99166904,"count":5932,"bid":0.1398,"bidSize":992.1405,"ask":0.1416,"askSize":708.9},{"symbol":"eigenusdt","open":0.2287,"high":0.2391,"low":0.224,"close":0.2309,"amount":1234890.6084985596,"vol":278848.09826721,"count":12591,"bid":0.2302,"bidSize":4239.384,"ask":0.2321,"askSize":90.0},{"symbol":"cfxusdt","open":0.04894,"high":0.05073,"low":0.04862,"close":0.04954,"amount":6501474.758583563,"vol":315978.43693180184,"count":12341,"bid":0.04949,"bidSize":999.9272,"ask":0.04962,"askSize":675.2396},{"symbol":"aaveusdt","open":139.9872,"high":144.7998,"low":138.1327,"close":142.0511,"amount":4729.46348145138,"vol":636434.0165886575,"count":2813,"bid":141.9497,"bidSize":7.193,"ask":142.2299,"askSize":2.8368},{"symbol":"ankrusdt","open":0.004072,"high":0.004135,"low":0.004044,"close":0.004095,"amount":3.462613967E7,"vol":138466.42305486,"count":5443,"bid":0.004044,"bidSize":24727.43,"ask":0.004147,"askSize":39728.09},{"symbol":"jstusdt","open":0.103404,"high":0.104405,"low":0.103403,"close":0.103985,"amount":5.196745999631759E7,"vol":5470406.842967686,"count":14258,"bid":0.103984,"bidSize":22836.21,"ask":0.103995,"askSize":32994.94},{"symbol":"aiusdt","open":0.0189,"high":0.0197,"low":0.0188,"close":0.0194,"amount":1.36217434102E7,"vol":258016.21238319,"count":6893,"bid":0.0186,"bidSize":7408.9592,"ask":0.0198,"askSize":1326.0628},{"symbol":"aktusdt","open":0.5523,"high":0.5693,"low":0.5518,"close":0.5668,"amount":538223.8295498047,"vol":292236.23233355203,"count":13117,"bid":0.5652,"bidSize":95.11,"ask":0.5679,"askSize":177.0829},{"symbol":"zeususdt","open":0.002401,"high":0.002526,"low":0.002385,"close":0.002448,"amount":1.150769207991E8,"vol":277117.6530697742,"count":13644,"bid":0.002369,"bidSize":5383.78,"ask":0.002516,"askSize":27603.6086},{"symbol":"xanusdt","open":0.01247,"high":0.01288,"low":0.01177,"close":0.0125,"amount":2.35017152085E7,"vol":288205.389735517,"count":12224,"bid":0.01232,"bidSize":10114.4875,"ask":0.01268,"askSize":922.08},{"symbol":"zbtusdt","open":0.0793,"high":0.0808,"low":0.0787,"close":0.08,"amount":2270303.5195,"vol":178187.47115242,"count":8139,"bid":0.0798,"bidSize":2415.023,"ask":0.0803,"askSize":195.2012},{"symbol":"resolvusdt","open":0.0186,"high":0.0193,"low":0.0186,"close":0.0188,"amount":2818941.9211,"vol":52447.42196145,"count":1130,"bid":0.0187,"bidSize":1711.8135,"ask":0.019,"askSize":10767.5967},{"symbol":"diausdt","open":0.1356,"high":0.1407,"low":0.1292,"close":0.1374,"amount":2330912.595358226,"vol":310509.27554852,"count":12106,"bid":0.1365,"bidSize":732.4658,"ask":0.1384,"askSize":716.589},{"symbol":"dogeusdt","open":0.092442,"high":0.094433,"low":0.091944,"close":0.093196,"amount":7.925687123097499E7,"vol":7289093.653322603,"count":7131,"bid":0.092895,"bidSize":2339.28,"ask":0.092993,"askSize":88933.03},{"symbol":"dymusdt","open":0.016,"high":0.0169,"low":0.0159,"close":0.016,"amount":1.11010299683E7,"vol":178098.16112818,"count":7582,"bid":0.0158,"bidSize":61737.0111,"ask":0.0163,"askSize":6677.2129},{"symbol":"zenusdt","open":5.5411,"high":5.9406,"low":5.5,"close":5.8016,"amount":47193.67407317287,"vol":256469.32502548,"count":10629,"bid":5.7762,"bidSize":16.6575,"ask":5.8271,"askSize":18.1425},{"symbol":"radusdt","open":0.2314,"high":0.2316,"low":0.2314,"close":0.2316,"amount":586852.9975616924,"vol":136800.61676523,"count":6220,"bid":0.2232,"bidSize":26.9206,"ask":0.24,"askSize":201.9625},{"symbol":"sdusdt","open":0.1074,"high":0.1108,"low":0.1056,"close":0.1074,"amount":2563378.243012973,"vol":274280.32842748,"count":13449,"bid":0.104,"bidSize":267.1979,"ask":0.1108,"askSize":0.8119},{"symbol":"reefusdt","open":5.422E-5,"high":5.606E-5,"low":4.673E-5,"close":5.452E-5,"amount":5.6216096798639E9,"vol":295677.4822523062,"count":13493,"bid":5.011E-5,"bidSize":1757604.9548,"ask":5.899E-5,"askSize":3796104.8506},{"symbol":"tornusdt","open":6.2832,"high":6.6102,"low":5.3167,"close":6.2673,"amount":95297.5123,"vol":577083.94968453,"count":13548,"bid":5.5407,"bidSize":0.5106,"ask":6.9888,"askSize":1.0855},{"symbol":"latusdt","open":4.74E-4,"high":4.74E-4,"low":4.74E-4,"close":4.74E-4,"amount":0.0,"vol":0.0,"count":0,"bid":4.78E-4,"bidSize":11862.72,"ask":6.9E-4,"askSize":100193.72},{"symbol":"wojakusdt","open":6.602E-8,"high":7.379E-8,"low":6.6E-8,"close":7.379E-8,"amount":1.42567954063311E12,"vol":97502.55814664379,"count":8641,"bid":7.226E-8,"bidSize":5.42702550159E9,"ask":8.0E-8,"askSize":2.8E8},{"symbol":"ssvusdt","open":2.7991,"high":2.8051,"low":2.665,"close":2.6762,"amount":67858.9365,"vol":181124.68126927,"count":8244,"bid":2.6643,"bidSize":363.6769,"ask":2.6881,"askSize":37.2119},{"symbol":"flrusdt","open":0.007204,"high":0.007204,"low":0.007204,"close":0.007204,"amount":0.0,"vol":0.0,"count":0,"bid":0.00671,"bidSize":1266.8837,"ask":0.007197,"askSize":3772.5757},{"symbol":"enausdt","open":0.1721,"high":0.17315,"low":0.16343,"close":0.164,"amount":1536763.293657367,"vol":256439.71788371,"count":7726,"bid":0.16355,"bidSize":2509.0561,"ask":0.16372,"askSize":233.0},{"symbol":"elsausdt","open":0.043,"high":0.0445,"low":0.0425,"close":0.0436,"amount":7024262.1317,"vol":305971.70433388,"count":12067,"bid":0.0418,"bidSize":60.0,"ask":0.0454,"askSize":2732.6269},{"symbol":"argusdt","open":0.0702,"high":0.0754,"low":0.0678,"close":0.0704,"amount":215562.77951511936,"vol":15208.86645877,"count":1410,"bid":0.0699,"bidSize":774.0739,"ask":0.0719,"askSize":290.1992},{"symbol":"skyusdt","open":0.068548,"high":0.070254,"low":0.067366,"close":0.069129,"amount":3652612.7388,"vol":246445.9576156093,"count":8974,"bid":0.068976,"bidSize":14408.8799,"ask":0.069267,"askSize":1781.0384},{"symbol":"initusdt","open":0.0563,"high":0.0574,"low":0.0563,"close":0.0566,"amount":3647915.2141256514,"vol":201408.22521681464,"count":5281,"bid":0.0566,"bidSize":198.446,"ask":0.0568,"askSize":1453.0149},{"symbol":"briseusdt","open":1.57E-8,"high":1.59E-8,"low":1.57E-8,"close":1.59E-8,"amount":6.658321965466124E10,"vol":1041.2733841752013,"count":103,"bid":1.58E-8,"bidSize":2.62512616154E9,"ask":1.59E-8,"askSize":8.9400000426E8},{"symbol":"moltusdt","open":4.08E-6,"high":4.89E-6,"low":3.6E-6,"close":4.19E-6,"amount":1.1846681867296333E10,"vol":51650.56824757763,"count":2771,"bid":4.11E-6,"bidSize":34019.759519038074,"ask":4.22E-6,"askSize":33951.72},{"symbol":"crtsusdt","open":4.473E-5,"high":4.548E-5,"low":4.44E-5,"close":4.493E-5,"amount":6.72330676223953E9,"vol":297781.1961929597,"count":12251,"bid":4.487E-5,"bidSize":2054012.71,"ask":4.503E-5,"askSize":1004939.98},{"symbol":"bicousdt","open":0.0201,"high":0.0204,"low":0.0196,"close":0.02,"amount":8616426.0871,"vol":170827.06910389,"count":8314,"bid":0.0195,"bidSize":3.8819,"ask":0.0206,"askSize":1150.0},{"symbol":"animeusdt","open":0.002889,"high":0.002947,"low":0.002841,"close":0.002892,"amount":4.00744167329E7,"vol":113552.8210503376,"count":1498,"bid":0.002867,"bidSize":5182.7524,"ask":0.002919,"askSize":34259.0},{"symbol":"obolusdt","open":0.002664,"high":0.002718,"low":0.00259,"close":0.002673,"amount":8.82101023694E7,"vol":240489.8860709369,"count":6582,"bid":0.002625,"bidSize":7619.5991,"ask":0.002722,"askSize":7482.6874},{"symbol":"ponkeusdt","open":0.023218,"high":0.023614,"low":0.02286,"close":0.023421,"amount":1.29935861457E7,"vol":298612.4660297179,"count":13535,"bid":0.023109,"bidSize":491.3774,"ask":0.023731,"askSize":2949.7506},{"symbol":"币安人生usdt","open":0.5174,"high":0.5302,"low":0.516,"close":0.5222,"amount":633205.6472871982,"vol":324974.93500429543,"count":5716,"bid":0.5189,"bidSize":729.0,"ask":0.5244,"askSize":546.3999},{"symbol":"bethusdt","open":2427.51,"high":2464.1,"low":2418.92,"close":2456.16,"amount":114.18143351722537,"vol":275137.4309910043,"count":13573,"bid":2446.15,"bidSize":3.48697394789579E-4,"ask":2466.3,"askSize":0.007},{"symbol":"htxusdt","open":1.768E-6,"high":1.772E-6,"low":1.763E-6,"close":1.769E-6,"amount":1.7853512335697035E13,"vol":3.139964835287013E7,"count":13851,"bid":1.769E-6,"bidSize":1.1148525679E8,"ask":1.77E-6,"askSize":2.17168235E7},{"symbol":"polyxusdt","open":0.0362,"high":0.0364,"low":0.0359,"close":0.036,"amount":4776026.7479,"vol":168343.76227996,"count":4028,"bid":0.036,"bidSize":1811.9742,"ask":0.0362,"askSize":1854.1891},{"symbol":"vsnusdt","open":0.03672,"high":0.0375,"low":0.03617,"close":0.03665,"amount":7986194.0054,"vol":289432.117969232,"count":12082,"bid":0.03535,"bidSize":353.6068,"ask":0.03795,"askSize":89.661},{"symbol":"trxkgst","open":30.1673,"high":30.3671,"low":30.0599,"close":30.1688,"amount":123143.04787014028,"vol":3715009.917477314,"count":18633,"bid":29.969,"bidSize":1.685070140280561,"ask":30.3671,"askSize":28888.3132},{"symbol":"proveusdt","open":0.1754,"high":0.1882,"low":0.1738,"close":0.176,"amount":1661406.8857,"vol":286925.4826629,"count":9333,"bid":0.1757,"bidSize":1360.2915,"ask":0.1763,"askSize":208.7662},{"symbol":"payaiusdt","open":0.005669,"high":0.005687,"low":0.00544,"close":0.005672,"amount":4.68945836911E7,"vol":265776.0162997718,"count":12113,"bid":0.005228,"bidSize":2390.9717,"ask":0.006114,"askSize":2494.5234},{"symbol":"maviausdt","open":0.0297,"high":0.0297,"low":0.0297,"close":0.0297,"amount":395.0472,"vol":11.73290184,"count":1,"bid":0.0299,"bidSize":670.0,"ask":0.0303,"askSize":3300.2239},{"symbol":"penguusdt","open":0.00901,"high":0.01033,"low":0.00835,"close":0.00998,"amount":6.610298944783851E7,"vol":615861.4891614825,"count":23651,"bid":0.00997,"bidSize":14440.7124,"ask":0.01,"askSize":9.3019},{"symbol":"prosusdt","open":0.3616,"high":0.3852,"low":0.3416,"close":0.3636,"amount":405153.1249,"vol":147682.87515297,"count":10269,"bid":0.3201,"bidSize":33.5986,"ask":0.407,"askSize":97.9306},{"symbol":"bluaiusdt","open":0.012679,"high":0.013136,"low":0.012451,"close":0.013111,"amount":2.12711235622E7,"vol":268468.1828803977,"count":12069,"bid":0.013002,"bidSize":15383.7641,"ask":0.013221,"askSize":1311.7698},{"symbol":"ampusdt","open":4.34E-4,"high":4.64E-4,"low":4.12E-4,"close":4.33E-4,"amount":4.317876297849E8,"vol":180669.3560205989,"count":8863,"bid":4.19E-4,"bidSize":27539.4736,"ask":4.49E-4,"askSize":75735.8751},{"symbol":"jupusdt","open":0.2127,"high":0.2194,"low":0.2111,"close":0.2167,"amount":929519.3556,"vol":194185.70539223,"count":8710,"bid":0.2137,"bidSize":1109.3183,"ask":0.2168,"askSize":120.0},{"symbol":"hotusdt","open":3.77E-4,"high":3.82E-4,"low":3.66E-4,"close":3.77E-4,"amount":4.1217903723827446E8,"vol":152686.0970544767,"count":5595,"bid":3.75E-4,"bidSize":69000.0,"ask":3.78E-4,"askSize":66734.5665},{"symbol":"glmusdt","open":0.1208,"high":0.1258,"low":0.1074,"close":0.1252,"amount":948423.9426,"vol":108530.32834958,"count":4912,"bid":0.1093,"bidSize":910.0,"ask":0.1407,"askSize":711.0733},{"symbol":"ethbtc","open":0.031708,"high":0.031813,"low":0.031585,"close":0.031671,"amount":10.2237,"vol":0.3218021328,"count":174,"bid":0.031664,"bidSize":0.2608,"ask":0.031826,"askSize":0.6737},{"symbol":"vsysusdt","open":2.52E-4,"high":2.52E-4,"low":2.516E-4,"close":2.517E-4,"amount":6.9558532554E8,"vol":175209.035000129,"count":4007,"bid":2.516E-4,"bidSize":20865.1,"ask":2.518E-4,"askSize":55204.0},{"symbol":"nftusdt","open":2.775E-7,"high":2.796E-7,"low":2.751E-7,"close":2.776E-7,"amount":2.859062034476E12,"vol":796604.0149478446,"count":4924,"bid":2.77E-7,"bidSize":2.7E8,"ask":2.782E-7,"askSize":891363.0},{"symbol":"batusdt","open":0.0717,"high":0.0732,"low":0.0705,"close":0.0716,"amount":2273664.208888889,"vol":159846.555492,"count":5896,"bid":0.0711,"bidSize":2288.19,"ask":0.0722,"askSize":424.6},{"symbol":"acsusdt","open":1.06E-4,"high":1.06E-4,"low":1.06E-4,"close":1.06E-4,"amount":0.0,"vol":0.0,"count":0,"bid":1.08E-4,"bidSize":1851851.8518,"ask":1.62E-4,"askSize":156286.0169},{"symbol":"dosusdt","open":0.2247,"high":0.2279,"low":0.2217,"close":0.2259,"amount":3755327.4683142286,"vol":849090.3418475939,"count":17584,"bid":0.225,"bidSize":0.8196392785571143,"ask":0.227,"askSize":137.039},{"symbol":"lineausdt","open":0.002522,"high":0.002609,"low":0.002407,"close":0.002532,"amount":7.47961656128E7,"vol":184407.5850116884,"count":8379,"bid":0.002512,"bidSize":402016.3825,"ask":0.002552,"askSize":39185.3708},{"symbol":"rezusdt","open":0.00318,"high":0.00318,"low":0.00312,"close":0.00312,"amount":342547.5612,"vol":1070.91952843,"count":14,"bid":0.00307,"bidSize":34110.5857,"ask":0.00312,"askSize":23262.4527},{"symbol":"eurqusdt","open":1.1016,"high":1.1026,"low":1.0568,"close":1.102,"amount":274345.4254,"vol":302297.95560361,"count":11956,"bid":1.0422,"bidSize":139.194,"ask":1.1619,"askSize":45.6368},{"symbol":"sntusdt","open":0.005714,"high":0.006175,"low":0.00571,"close":0.006134,"amount":4.94477830964E7,"vol":297651.789767308,"count":13441,"bid":0.006025,"bidSize":4833.4989,"ask":0.006246,"askSize":13642.5776},{"symbol":"flokiusdt","open":2.751E-5,"high":2.856E-5,"low":2.704E-5,"close":2.782E-5,"amount":4.976551959959177E10,"vol":1355377.8799948026,"count":9015,"bid":2.781E-5,"bidSize":8542507.03,"ask":2.785E-5,"askSize":1.291391946E7},{"symbol":"billusdt","open":0.021339,"high":0.021649,"low":0.021047,"close":0.02121,"amount":7175156.510137173,"vol":150332.93480627198,"count":12150,"bid":0.021153,"bidSize":8.280360721442886,"ask":0.021265,"askSize":1630.8053},{"symbol":"xmrusdt","open":415.35,"high":431.92,"low":415.35,"close":425.57,"amount":11015.022340457454,"vol":4711065.302622181,"count":13945,"bid":425.56,"bidSize":0.0993,"ask":425.57,"askSize":92.3698},{"symbol":"zkpusdt","open":0.0423,"high":0.0427,"low":0.0419,"close":0.0423,"amount":2711649.1667,"vol":113208.22420923,"count":4865,"bid":0.0422,"bidSize":361.7174,"ask":0.0427,"askSize":3587.0},{"symbol":"chrusdt","open":0.015565,"high":0.015729,"low":0.015518,"close":0.015729,"amount":17449.09,"vol":258.63795207,"count":17,"bid":0.010716,"bidSize":1368.45,"ask":0.015743,"askSize":72703.38},{"symbol":"dydxusdt","open":0.1226,"high":0.1247,"low":0.122,"close":0.1244,"amount":3736923.197300771,"vol":452505.65236689773,"count":10007,"bid":0.1241,"bidSize":9767.411,"ask":0.1248,"askSize":427.8287},{"symbol":"manausdt","open":0.0762,"high":0.0778,"low":0.0761,"close":0.0768,"amount":1921760.2209839425,"vol":144308.46766837,"count":5661,"bid":0.0767,"bidSize":201.36,"ask":0.0769,"askSize":107.34},{"symbol":"alchusdt","open":0.02663,"high":0.02811,"low":0.02586,"close":0.02805,"amount":1.1332940866E7,"vol":299754.905940314,"count":13612,"bid":0.02766,"bidSize":5552.59,"ask":0.02845,"askSize":2550.0},{"symbol":"nymusdt","open":0.0194,"high":0.0203,"low":0.019,"close":0.0194,"amount":2.0398489805E7,"vol":386821.26717736,"count":13457,"bid":0.0186,"bidSize":5913.9784,"ask":0.0204,"askSize":20616.7978},{"symbol":"zamausdt","open":0.056359,"high":0.060613,"low":0.055971,"close":0.058255,"amount":1.1027112736845182E7,"vol":619234.930997597,"count":8496,"bid":0.057559,"bidSize":1392.0,"ask":0.058806,"askSize":17771.4596},{"symbol":"etcusdt","open":7.9168,"high":8.037,"low":7.8322,"close":7.9875,"amount":47004.7528709769,"vol":369242.23868889,"count":3020,"bid":7.9827,"bidSize":106.4545,"ask":8.0029,"askSize":3.0},{"symbol":"kiteusdt","open":0.10008,"high":0.10837,"low":0.09755,"close":0.10671,"amount":4934187.5313,"vol":494025.12642033,"count":12687,"bid":0.10561,"bidSize":58.8827,"ask":0.10781,"askSize":872.2197},{"symbol":"wlusdt","open":0.00273,"high":0.00289,"low":0.00266,"close":0.00276,"amount":2.68176934441E7,"vol":74342.76759765,"count":6406,"bid":0.00261,"bidSize":3416.2739,"ask":0.00292,"askSize":1787.9007},{"symbol":"seiusdt","open":0.0479,"high":0.0487,"low":0.0477,"close":0.0484,"amount":2423702.666151102,"vol":114326.54511249914,"count":4041,"bid":0.0483,"bidSize":2070.7135,"ask":0.0485,"askSize":120.8117},{"symbol":"vicusdt","open":0.006,"high":0.006,"low":0.006,"close":0.006,"amount":0.0,"vol":0.0,"count":0,"bid":0.0034,"bidSize":58823.5294,"ask":0.0099,"askSize":877.7731},{"symbol":"steemusdt","open":0.0443,"high":0.0451,"low":0.0443,"close":0.0443,"amount":3853071.6237,"vol":169382.25032878,"count":1561,"bid":0.0442,"bidSize":621.568,"ask":0.0444,"askSize":17041.4063},{"symbol":"aiozusdt","open":0.0551,"high":0.0561,"low":0.0547,"close":0.0554,"amount":6100823.241863126,"vol":334668.64000845625,"count":7097,"bid":0.0544,"bidSize":18.77685370741483,"ask":0.0564,"askSize":610.405},{"symbol":"cyberusdt","open":0.35,"high":0.3575,"low":0.3452,"close":0.3521,"amount":551935.9066,"vol":189811.3017563,"count":7984,"bid":0.3513,"bidSize":2838.3581,"ask":0.353,"askSize":383.2433},{"symbol":"saharausdt","open":0.00858,"high":0.00874,"low":0.00848,"close":0.00852,"amount":1.7744952390218657E7,"vol":149530.873897474,"count":6785,"bid":0.00848,"bidSize":15094.1588,"ask":0.00859,"askSize":3177.5047},{"symbol":"mogusdt","open":1.188E-7,"high":1.202E-7,"low":1.174E-7,"close":1.176E-7,"amount":2.55014410975463E12,"vol":296918.56373704114,"count":13417,"bid":1.162E-7,"bidSize":5.8582673868E8,"ask":1.189E-7,"askSize":1.20033608315E9},{"symbol":"mantrausdt","open":0.004365,"high":0.004389,"low":0.004304,"close":0.004315,"amount":2.85336932834E7,"vol":123332.3356908789,"count":5559,"bid":0.004268,"bidSize":700.0,"ask":0.004363,"askSize":22805.0171},{"symbol":"riverusdt","open":2.3445,"high":2.4283,"low":2.3375,"close":2.352,"amount":50381.57183346694,"vol":117910.30905292208,"count":1374,"bid":2.3439,"bidSize":1.5666,"ask":2.363,"askSize":85.0},{"symbol":"mntusdt","open":0.5061,"high":0.5226,"low":0.5058,"close":0.5178,"amount":718636.195301403,"vol":350966.65084299556,"count":13809,"bid":0.5145,"bidSize":0.07454909819639279,"ask":0.5212,"askSize":28.8541},{"symbol":"icxusdt","open":0.0171,"high":0.0179,"low":0.0171,"close":0.0173,"amount":1.21042262363E7,"vol":209622.16412276,"count":8900,"bid":0.0172,"bidSize":36959.1806,"ask":0.0176,"askSize":8422.5453},{"symbol":"nilusdt","open":0.0458,"high":0.0472,"low":0.0444,"close":0.0445,"amount":4552979.0575,"vol":203964.49320894,"count":8583,"bid":0.0443,"bidSize":23786.4484,"ask":0.0448,"askSize":22215.858},{"symbol":"dotusdt","open":0.9264,"high":0.9335,"low":0.8997,"close":0.9277,"amount":134373.73312883053,"vol":122979.55502557765,"count":1705,"bid":0.9277,"bidSize":155.795,"ask":0.9297,"askSize":396.2302},{"symbol":"bigtimeusdt","open":0.00645,"high":0.00685,"low":0.00627,"close":0.00645,"amount":2.9502437419403255E7,"vol":189900.607437052,"count":4870,"bid":0.00643,"bidSize":78400.0,"ask":0.00662,"askSize":17372.5007},{"symbol":"superusdt","open":0.1026,"high":0.1108,"low":0.1026,"close":0.1108,"amount":4574.7121,"vol":477.17846213,"count":24,"bid":0.1095,"bidSize":913.9543,"ask":0.1134,"askSize":100.0},{"symbol":"linkusdt","open":11.4705,"high":11.727,"low":11.4416,"close":11.586,"amount":319033.036566343,"vol":3650526.168701741,"count":8417,"bid":11.5819,"bidSize":6.35,"ask":11.5843,"askSize":6.68},{"symbol":"stgusdt","open":0.1632,"high":0.1632,"low":0.1632,"close":0.1632,"amount":200.8184,"vol":32.77356288,"count":2,"bid":0.1594,"bidSize":6069.1888,"ask":0.1901,"askSize":21.3689},{"symbol":"lrcusdt","open":0.0086,"high":0.0086,"low":0.0086,"close":0.0086,"amount":51680.6075,"vol":443.02558862,"count":21,"bid":0.0076,"bidSize":1315.7895,"ask":0.009,"askSize":13105.0},{"symbol":"warusdt","open":4.6E-4,"high":5.24E-4,"low":4.57E-4,"close":4.57E-4,"amount":5562373.9522,"vol":2751.4127246722,"count":150,"bid":3.33E-4,"bidSize":16744.4814,"ask":5.0E-4,"askSize":115468.7721},{"symbol":"edgeusdt","open":0.3854,"high":0.3926,"low":0.3657,"close":0.3839,"amount":415830.9147,"vol":152372.7020879,"count":12130,"bid":0.3824,"bidSize":283.5776,"ask":0.3854,"askSize":258.8661},{"symbol":"memeusdt","open":5.88E-4,"high":5.88E-4,"low":5.76E-4,"close":5.76E-4,"amount":644693.8607,"vol":362.5205698529,"count":15,"bid":5.66E-4,"bidSize":176678.9615,"ask":5.91E-4,"askSize":108751.0385},{"symbol":"townsusdt","open":0.002502,"high":0.002614,"low":0.002349,"close":0.002552,"amount":5.05998013318E7,"vol":125635.5429161321,"count":6174,"bid":0.002543,"bidSize":11482.2901,"ask":0.002581,"askSize":8090.0},{"symbol":"catusdt","open":1.96E-6,"high":2.0E-6,"low":1.92E-6,"close":1.99E-6,"amount":2.0299270973E8,"vol":393.9516143091,"count":35,"bid":1.95E-6,"bidSize":1.00597753E7,"ask":1.98E-6,"askSize":5.30115E7},{"symbol":"pippinusdt","open":0.01909,"high":0.01965,"low":0.01899,"close":0.01912,"amount":2.364769511045541E7,"vol":442376.9509391584,"count":8462,"bid":0.01912,"bidSize":5331.6184,"ask":0.01916,"askSize":3881.0957},{"symbol":"0gusdt","open":0.1648,"high":0.1728,"low":0.1646,"close":0.1694,"amount":615581.0274,"vol":100029.27170418,"count":1870,"bid":0.1675,"bidSize":598.2943,"ask":0.1694,"askSize":732.7057},{"symbol":"xvsusdt","open":3.1329,"high":3.2138,"low":3.1009,"close":3.1931,"amount":52446.9631,"vol":160782.20584832,"count":7297,"bid":3.1656,"bidSize":197.5612,"ask":3.2207,"askSize":321.3235},{"symbol":"rockusdt","open":4.1417E-4,"high":4.3169E-4,"low":4.0758E-4,"close":4.3128E-4,"amount":8.2497919833E8,"vol":343403.8212306119,"count":13520,"bid":3.8401E-4,"bidSize":138818.08,"ask":4.79E-4,"askSize":2590.87},{"symbol":"npcusdt","open":0.010367,"high":0.011151,"low":0.010238,"close":0.011141,"amount":3.396206391229967E7,"vol":309857.4328646749,"count":12111,"bid":0.010147,"bidSize":10373.4081,"ask":0.01215,"askSize":929.8789},{"symbol":"fbusdt","open":0.3352,"high":0.3373,"low":0.3323,"close":0.3349,"amount":790927.6873,"vol":265167.2459351,"count":12057,"bid":0.33,"bidSize":54.0728,"ask":0.3399,"askSize":111.7356},{"symbol":"avlusdt","open":0.01726,"high":0.02134,"low":0.01726,"close":0.0207,"amount":1.94320885185E7,"vol":346061.311759604,"count":13555,"bid":0.01943,"bidSize":322.725,"ask":0.02198,"askSize":1583.3755},{"symbol":"trxusdt","open":0.343533,"high":0.34469,"low":0.343221,"close":0.344283,"amount":2.7967809969947163E7,"vol":9610165.392891897,"count":13071,"bid":0.344031,"bidSize":195.82,"ask":0.344042,"askSize":581.05},{"symbol":"lptusdt","open":1.4268,"high":1.5083,"low":1.4136,"close":1.4438,"amount":149383.8977,"vol":210142.08276143,"count":8214,"bid":1.4411,"bidSize":69.3935,"ask":1.4466,"askSize":69.2065},{"symbol":"virtualusdt","open":0.7167,"high":0.7383,"low":0.7109,"close":0.7346,"amount":1823664.0210509377,"vol":1278617.16464946,"count":10506,"bid":0.7335,"bidSize":1396.1118,"ask":0.7356,"askSize":762.526},{"symbol":"hftusdt","open":0.0063,"high":0.0066,"low":0.0063,"close":0.0065,"amount":3824273.5001711315,"vol":24515.636327209533,"count":3033,"bid":0.0065,"bidSize":3181.63,"ask":0.0066,"askSize":27330.983},{"symbol":"orbsusdt","open":0.006039,"high":0.006194,"low":0.00561,"close":0.006027,"amount":4.93695430631E7,"vol":297582.3979596516,"count":13475,"bid":0.005762,"bidSize":10109.0,"ask":0.006296,"askSize":2500.0},{"symbol":"mboxusdt","open":5.33E-4,"high":5.33E-4,"low":5.33E-4,"close":5.33E-4,"amount":0.0,"vol":0.0,"count":0,"bid":5.39E-4,"bidSize":371057.5139,"ask":8.09E-4,"askSize":64384.0038},{"symbol":"elizaosusdt","open":1.85E-4,"high":1.87E-4,"low":1.81E-4,"close":1.83E-4,"amount":2.541861026797E8,"vol":46817.4680379236,"count":1768,"bid":1.81E-4,"bidSize":0.6666,"ask":1.85E-4,"askSize":66317.3216},{"symbol":"grtusdt","open":0.016918,"high":0.017979,"low":0.016918,"close":0.017726,"amount":1.86084489844E7,"vol":313971.0595579493,"count":13194,"bid":0.017636,"bidSize":1006.5905,"ask":0.017793,"askSize":4500.0},{"symbol":"bananausdt","open":3.9983,"high":4.0947,"low":3.9838,"close":4.0397,"amount":36885.13845771543,"vol":146584.0481017566,"count":8216,"bid":4.0322,"bidSize":0.027154308617234467,"ask":4.0473,"askSize":189.5063},{"symbol":"asterusdt","open":0.6665,"high":0.7044,"low":0.6653,"close":0.6833,"amount":3896764.17768845,"vol":2605285.486739607,"count":7516,"bid":0.6828,"bidSize":1291.0,"ask":0.6839,"askSize":147.0},{"symbol":"hanausdt","open":0.017595,"high":0.017707,"low":0.017424,"close":0.01755,"amount":1.7411626099002004E7,"vol":308043.11166293494,"count":11446,"bid":0.017444,"bidSize":14245.5137,"ask":0.017657,"askSize":5664.6811},{"symbol":"basedusdt","open":0.081007,"high":0.084031,"low":0.074685,"close":0.080651,"amount":2105368.3135,"vol":171037.1190756195,"count":11997,"bid":0.074367,"bidSize":1345.2461,"ask":0.086997,"askSize":1149.7539},{"symbol":"krrxusdt","open":0.0608,"high":0.0661,"low":0.0552,"close":0.0609,"amount":5243434.4007,"vol":318555.52667786,"count":13458,"bid":0.0501,"bidSize":249.501,"ask":0.0719,"askSize":658.0817},{"symbol":"trxeth","open":1.4067E-4,"high":1.4067E-4,"low":1.3917E-4,"close":1.3917E-4,"amount":6638.5014544002925,"vol":0.9479431995676685,"count":106,"bid":1.3945E-4,"bidSize":195.82,"ask":1.4047E-4,"askSize":1532.25},{"symbol":"cvcusdt","open":0.0202,"high":0.0238,"low":0.0199,"close":0.0204,"amount":4616787.1,"vol":91837.03459,"count":3887,"bid":0.0203,"bidSize":50141.25,"ask":0.0205,"askSize":8718.11},{"symbol":"boneusdt","open":0.0497,"high":0.0518,"low":0.0496,"close":0.0511,"amount":7860403.1679,"vol":389608.05118483,"count":13568,"bid":0.0497,"bidSize":221.45,"ask":0.0525,"askSize":2937.7373},{"symbol":"moodengusdt","open":0.04514,"high":0.05038,"low":0.0451,"close":0.0461,"amount":7567373.640446405,"vol":332986.40844176,"count":13691,"bid":0.04602,"bidSize":2172.0799,"ask":0.04619,"askSize":13382.3737},{"symbol":"pnutusdt","open":0.0533,"high":0.0548,"low":0.0527,"close":0.0538,"amount":7715593.407590367,"vol":404374.27162514476,"count":3889,"bid":0.0537,"bidSize":429.2658922368026,"ask":0.0539,"askSize":551.4543},{"symbol":"zecusdt","open":777.18,"high":783.5,"low":736.86,"close":747.18,"amount":444.62524440577425,"vol":328692.9077733283,"count":11221,"bid":745.01,"bidSize":0.0935,"ask":749.36,"askSize":0.0783},{"symbol":"sarosusdt","open":2.833E-4,"high":3.433E-4,"low":2.829E-4,"close":3.002E-4,"amount":2.707377155951E8,"vol":78874.70702489151,"count":6818,"bid":2.992E-4,"bidSize":100267.3797,"ask":3.012E-4,"askSize":447492.3167},{"symbol":"winusdt","open":3.455E-5,"high":3.512E-5,"low":3.446E-5,"close":3.5E-5,"amount":1.6726582011379122E10,"vol":571369.4935363627,"count":9998,"bid":3.489E-5,"bidSize":3400908.04,"ask":3.505E-5,"askSize":1373202.31},{"symbol":"movrusdt","open":0.712,"high":0.7235,"low":0.6955,"close":0.7103,"amount":155811.94315224668,"vol":110056.67885228,"count":5336,"bid":0.7106,"bidSize":208.9485,"ask":0.717,"askSize":612.4138},{"symbol":"griffainusdt","open":0.0123,"high":0.0127,"low":0.0121,"close":0.0126,"amount":2.56234958747E7,"vol":317062.37116636,"count":13293,"bid":0.0125,"bidSize":11086.6364,"ask":0.0127,"askSize":29233.9871},{"symbol":"usdeusdt","open":0.9989,"high":0.9996,"low":0.9986,"close":0.999,"amount":525257.3617073229,"vol":524744.50548448,"count":854,"bid":0.9986,"bidSize":3538.3063,"ask":0.9995,"askSize":504.256},{"symbol":"ethusdc","open":2445.8,"high":2471.33,"low":2445.8,"close":2465.56,"amount":1.3389339755166303,"vol":3223.124956659521,"count":28,"bid":2441.93,"bidSize":0.2506,"ask":2479.56,"askSize":0.0944},{"symbol":"pufferusdt","open":0.014,"high":0.0152,"low":0.0133,"close":0.0144,"amount":3.14147641093E7,"vol":440228.07996806,"count":8979,"bid":0.014,"bidSize":25254.998,"ask":0.0149,"askSize":2789.6339},{"symbol":"homeusdt","open":0.00619,"high":0.00643,"low":0.00614,"close":0.00626,"amount":2.92737330809E7,"vol":183955.556312637,"count":8388,"bid":0.0062,"bidSize":1652.762,"ask":0.00632,"askSize":7318.2377},{"symbol":"campusdt","open":2.79E-4,"high":3.26E-4,"low":2.65E-4,"close":2.69E-4,"amount":6.35723592391E7,"vol":18619.8814634943,"count":916,"bid":2.58E-4,"bidSize":175514.8478,"ask":2.8E-4,"askSize":20086.9565},{"symbol":"roninusdt","open":0.0442,"high":0.0442,"low":0.043,"close":0.0431,"amount":7811484.407,"vol":357391.52290099,"count":6915,"bid":0.0285,"bidSize":581.8163,"ask":0.055,"askSize":8026.3158},{"symbol":"birbusdt","open":0.0556,"high":0.0572,"low":0.0548,"close":0.0565,"amount":5178282.5329,"vol":283002.51417677,"count":11923,"bid":0.0561,"bidSize":1782.4379,"ask":0.057,"askSize":1748.7103},{"symbol":"xecusdt","open":7.26E-6,"high":7.39E-6,"low":7.23E-6,"close":7.33E-6,"amount":2.16255925466E10,"vol":155300.1834795943,"count":6540,"bid":7.22E-6,"bidSize":9560000.0,"ask":7.45E-6,"askSize":7160000.0},{"symbol":"pciusdt","open":0.03917,"high":0.04001,"low":0.03904,"close":0.03998,"amount":7355483.34,"vol":287707.6649924,"count":302,"bid":0.03961,"bidSize":254.96,"ask":0.04001,"askSize":45007.96},{"symbol":"syrupusdt","open":0.1967,"high":0.2077,"low":0.1955,"close":0.201,"amount":1150544.371,"vol":225654.32748627,"count":8869,"bid":0.202,"bidSize":812.5643,"ask":0.2034,"askSize":5126.8794},{"symbol":"xcnusdt","open":0.003788,"high":0.003909,"low":0.00377,"close":0.003909,"amount":9.459834468269935E7,"vol":348859.2297881987,"count":13657,"bid":0.003892,"bidSize":9512.3688,"ask":0.003926,"askSize":599.8684},{"symbol":"peopleusdt","open":0.010486,"high":0.010755,"low":0.010341,"close":0.010694,"amount":3.61030594665E7,"vol":377941.2561279842,"count":6984,"bid":0.010665,"bidSize":13171.363,"ask":0.010764,"askSize":5120.0},{"symbol":"egldusdt","open":3.7247,"high":3.8534,"low":3.4763,"close":3.7666,"amount":174971.16331769715,"vol":605353.10462272,"count":16213,"bid":3.4529,"bidSize":21.0488,"ask":3.7664,"askSize":26.6355},{"symbol":"tnsrusdt","open":0.0351,"high":0.0364,"low":0.0349,"close":0.0353,"amount":1972172.4951,"vol":69394.41881628,"count":6106,"bid":0.0351,"bidSize":728.3804,"ask":0.0356,"askSize":3282.2376},{"symbol":"dogebtc","open":1.1921E-6,"high":1.2125E-6,"low":1.1921E-6,"close":1.2E-6,"amount":12746.679171844708,"vol":0.015272431516950616,"count":47,"bid":1.1907E-6,"bidSize":324.49,"ask":1.1998E-6,"askSize":6249.3},{"symbol":"deloreanusdt","open":2.809E-4,"high":2.817E-4,"low":2.773E-4,"close":2.775E-4,"amount":1.2667691047121E9,"vol":355704.94218892383,"count":24488,"bid":2.772E-4,"bidSize":115394.6759,"ask":2.799E-4,"askSize":56092.7046},{"symbol":"aurorausdt","open":0.01584,"high":0.02378,"low":0.01468,"close":0.02125,"amount":404807.6903,"vol":6920.748767514,"count":922,"bid":0.019,"bidSize":12.7037,"ask":0.022,"askSize":3295.0},{"symbol":"hypeusdt","open":79.8291,"high":82.3171,"low":79.657,"close":82.1888,"amount":43590.844340747164,"vol":3465866.5971977487,"count":12016,"bid":82.0109,"bidSize":12.1672,"ask":82.414,"askSize":0.712},{"symbol":"fluxusdt","open":0.0464,"high":0.0472,"low":0.0447,"close":0.0469,"amount":3814435.58347652,"vol":173870.40946016,"count":6863,"bid":0.0461,"bidSize":2584.6285,"ask":0.0475,"askSize":4139.1859},{"symbol":"ustcusdt","open":0.00528,"high":0.00535,"low":0.00523,"close":0.00528,"amount":1.3550024284512429E7,"vol":70649.879169252,"count":6021,"bid":0.0052,"bidSize":2134.0579,"ask":0.00536,"askSize":59.8739},{"symbol":"sushiusdt","open":0.2099,"high":0.2103,"low":0.2075,"close":0.2076,"amount":1066521.5978016157,"vol":218502.46073662426,"count":6538,"bid":0.2074,"bidSize":104.1738370741483,"ask":0.2079,"askSize":113.9897},{"symbol":"cakeusdt","open":1.7419,"high":1.7689,"low":1.7267,"close":1.7601,"amount":728631.335736032,"vol":1251947.3526514785,"count":8812,"bid":1.752,"bidSize":57.9979,"ask":1.7593,"askSize":573.7454},{"symbol":"nearusdt","open":1.955,"high":2.0365,"low":1.9436,"close":2.0106,"amount":144031.14264252107,"vol":278406.6362115559,"count":10386,"bid":2.0069,"bidSize":505.95,"ask":2.0148,"askSize":41.93},{"symbol":"trx3susdt","open":0.0,"high":0.0,"low":0.0,"close":0.0,"amount":0.0,"vol":0.0,"count":0,"bid":0.0,"bidSize":0.0,"ask":0.0,"askSize":0.0},{"symbol":"duskusdt","open":0.0781,"high":0.0793,"low":0.0774,"close":0.0775,"amount":3297053.1421589176,"vol":249256.73724630833,"count":9751,"bid":0.0773,"bidSize":4953.03,"ask":0.0778,"askSize":340.0},{"symbol":"coqusdt","open":9.25E-8,"high":9.87E-8,"low":9.01E-8,"close":9.42E-8,"amount":3.9132509539139E12,"vol":346773.85718435835,"count":13641,"bid":9.04E-8,"bidSize":4.23329637E8,"ask":9.77E-8,"askSize":3.2688856251E8},{"symbol":"avausdt","open":0.2064,"high":0.2104,"low":0.2063,"close":0.2076,"amount":3491321.4263,"vol":708766.8877144,"count":9867,"bid":0.2072,"bidSize":1872.6428,"ask":0.2087,"askSize":1028.1232},{"symbol":"spellusdt","open":8.6E-5,"high":9.6E-5,"low":8.6E-5,"close":8.6E-5,"amount":6.045055415126E8,"vol":52174.9512333571,"count":2450,"bid":8.5E-5,"bidSize":1505647.0762,"ask":8.7E-5,"askSize":727560.6258},{"symbol":"shellusdt","open":0.0235,"high":0.0237,"low":0.0232,"close":0.0232,"amount":9514647.1785,"vol":220082.82746728,"count":4408,"bid":0.023,"bidSize":24182.4101,"ask":0.0233,"askSize":5325.1614},{"symbol":"robousdt","open":0.013806,"high":0.013819,"low":0.013507,"close":0.013662,"amount":8986895.329624936,"vol":124292.5386354065,"count":4956,"bid":0.013651,"bidSize":7325.7024,"ask":0.013722,"askSize":5849.5},{"symbol":"gunusdt","open":0.003257,"high":0.003313,"low":0.003216,"close":0.003237,"amount":3.361919101192825E7,"vol":108169.623546472,"count":4886,"bid":0.00323,"bidSize":302632.9309,"ask":0.003251,"askSize":2320.6573},{"symbol":"forthusdt","open":0.1868,"high":0.1926,"low":0.1786,"close":0.1816,"amount":1490090.652,"vol":270690.32681731,"count":12157,"bid":0.1757,"bidSize":113.8193,"ask":0.1877,"askSize":101.0177},{"symbol":"fetusdt","open":0.1651,"high":0.1711,"low":0.1639,"close":0.1658,"amount":518446.9976,"vol":85160.3635789,"count":4683,"bid":0.1657,"bidSize":603.9373,"ask":0.1663,"askSize":227.3028},{"symbol":"capusdt","open":0.068734,"high":0.070539,"low":0.068121,"close":0.069847,"amount":2296945.4407999716,"vol":158511.2752517272,"count":12015,"bid":0.069316,"bidSize":720.0,"ask":0.070376,"askSize":2885.5452},{"symbol":"gmxusdt","open":7.4621,"high":7.6644,"low":7.4252,"close":7.6303,"amount":21511.327591286932,"vol":160258.5636771685,"count":6713,"bid":7.5233,"bidSize":78.3161,"ask":7.7387,"askSize":12.9972},{"symbol":"tusdusdt","open":0.99789,"high":0.99789,"low":0.99789,"close":0.99789,"amount":0.0,"vol":0.0,"count":0,"bid":0.99789,"bidSize":1.0652,"ask":0.9979,"askSize":0.0164},{"symbol":"aluusdt","open":0.003879,"high":0.0039,"low":0.003853,"close":0.003875,"amount":8.92926554934E7,"vol":345447.5647625088,"count":20118,"bid":0.003864,"bidSize":3881.9876,"ask":0.003888,"askSize":7481.2968},{"symbol":"ethusdt","open":2436.89,"high":2483.5,"low":2431.35,"close":2458.8,"amount":37165.90634541788,"vol":9.01068988390027E7,"count":97592,"bid":2458.8,"bidSize":0.9235,"ask":2458.81,"askSize":0.0944},{"symbol":"meusdt","open":0.067,"high":0.0711,"low":0.0662,"close":0.0673,"amount":2789260.5777,"vol":187276.22962741,"count":7858,"bid":0.0666,"bidSize":9293.3069,"ask":0.0681,"askSize":3336.555},{"symbol":"pyusdusdt","open":0.9993,"high":0.9995,"low":0.9993,"close":0.9993,"amount":1309413.0085,"vol":1308525.55997659,"count":6891,"bid":0.9992,"bidSize":53.7025,"ask":0.9996,"askSize":21.9192},{"symbol":"haedalusdt","open":0.0186,"high":0.01936,"low":0.01845,"close":0.01916,"amount":1.37508886276E7,"vol":255821.349169558,"count":3154,"bid":0.01916,"bidSize":11249.2793,"ask":0.01917,"askSize":1717.9516},{"symbol":"degenusdt","open":8.89E-4,"high":8.89E-4,"low":8.89E-4,"close":8.89E-4,"amount":0.0,"vol":0.0,"count":0,"bid":6.89E-4,"bidSize":147000.0,"ask":0.001858,"askSize":1125.1952},{"symbol":"xfiusdt","open":0.11,"high":0.47,"low":0.021,"close":0.095,"amount":42177.0118,"vol":2522.757019394,"count":493,"bid":0.09,"bidSize":0.7778,"ask":0.1,"askSize":563.8399},{"symbol":"xnousdt","open":0.384,"high":0.3868,"low":0.3553,"close":0.3825,"amount":725920.393,"vol":282122.38996501,"count":7238,"bid":0.3555,"bidSize":35.1617,"ask":0.4183,"askSize":253.2663},{"symbol":"listausdt","open":0.0684,"high":0.0719,"low":0.0674,"close":0.0708,"amount":2010479.4482,"vol":138067.89527041,"count":6282,"bid":0.0704,"bidSize":1267.0287,"ask":0.0713,"askSize":1627.143},{"symbol":"nesusdt","open":0.1971,"high":0.2002,"low":0.1924,"close":0.1985,"amount":871078.6327244489,"vol":172840.7579471598,"count":12111,"bid":0.1944,"bidSize":224.0,"ask":0.2025,"askSize":6.0553},{"symbol":"xrpbtc","open":1.9357E-5,"high":1.9785E-5,"low":1.9312E-5,"close":1.947E-5,"amount":8286.229766767146,"vol":0.16088346480610946,"count":327,"bid":1.9471E-5,"bidSize":30.37,"ask":1.9532E-5,"askSize":1922.63},{"symbol":"sunusdt","open":0.017623,"high":0.01767,"low":0.017577,"close":0.017668,"amount":9.22664287789178E7,"vol":1621464.1502826936,"count":4091,"bid":0.017631,"bidSize":5671.9,"ask":0.017709,"askSize":1500.0},{"symbol":"pingusdt","open":0.001166,"high":0.00117,"low":0.001164,"close":0.001166,"amount":2.655993003845E8,"vol":311128.6635820533,"count":12223,"bid":0.001034,"bidSize":23341.5003,"ask":0.0013,"askSize":136132.9377},{"symbol":"trumpusdt","open":2.7059,"high":2.7607,"low":2.6252,"close":2.7037,"amount":202639.87563650162,"vol":528031.6660366948,"count":4021,"bid":2.7004,"bidSize":108.9669,"ask":2.7116,"askSize":29.46},{"symbol":"psgusdt","open":0.497,"high":0.4984,"low":0.4901,"close":0.4936,"amount":472405.4302,"vol":234047.42238632,"count":8574,"bid":0.4858,"bidSize":15.6112,"ask":0.5048,"askSize":237.9915},{"symbol":"nightusdt","open":0.01751,"high":0.01772,"low":0.01748,"close":0.01759,"amount":1.2142953789475495E7,"vol":209995.58254039,"count":8813,"bid":0.01756,"bidSize":763.2482,"ask":0.01763,"askSize":17294.746},{"symbol":"gasusdt","open":1.2357,"high":1.2359,"low":1.1778,"close":1.1805,"amount":116957.2757,"vol":143979.32579634,"count":6535,"bid":1.1351,"bidSize":1.0E-4,"ask":1.2256,"askSize":9.7381},{"symbol":"nknusdt","open":0.004461,"high":0.004461,"low":0.004461,"close":0.004461,"amount":0.0,"vol":0.0,"count":0,"bid":0.004479,"bidSize":34419.39,"ask":0.009349,"askSize":16973.64},{"symbol":"hpos10iusdt","open":0.015642,"high":0.015689,"low":0.014849,"close":0.015669,"amount":1.92357116918E7,"vol":287119.9390932868,"count":12080,"bid":0.012541,"bidSize":1322.2044,"ask":0.018815,"askSize":21024.6391},{"symbol":"gnousdt","open":121.9973,"high":124.3902,"low":121.1503,"close":123.1803,"amount":1594.6202,"vol":195433.70915727,"count":4283,"bid":121.45,"bidSize":0.1314972458688032,"ask":124.75,"askSize":0.1069},{"symbol":"weetheth","open":1.1021,"high":1.1021,"low":1.1021,"close":1.1021,"amount":0.0,"vol":0.0,"count":0,"bid":0.1106,"bidSize":0.0928,"ask":3.6149,"askSize":0.001},{"symbol":"driftusdt","open":0.0119,"high":0.0123,"low":0.0118,"close":0.0119,"amount":1239189.793,"vol":14545.78154979,"count":417,"bid":0.0115,"bidSize":4877.441,"ask":0.0123,"askSize":11027.6862},{"symbol":"btcusdt","open":77144.27,"high":78017.0,"low":77113.11,"close":77644.17,"amount":1406.2193711707266,"vol":1.081722156215607E8,"count":18526,"bid":77644.17,"bidSize":0.018661,"ask":77644.18,"askSize":0.260555},{"symbol":"upusdt","open":0.052527,"high":0.055461,"low":0.049572,"close":0.052507,"amount":5428799.845,"vol":289453.0278192899,"count":12143,"bid":0.046683,"bidSize":1788.65,"ask":0.058356,"askSize":454.5099},{"symbol":"imxusdt","open":0.1291,"high":0.1356,"low":0.1283,"close":0.1344,"amount":2164173.1137,"vol":277130.43151581,"count":11566,"bid":0.134,"bidSize":758.0,"ask":0.1349,"askSize":1759.5525},{"symbol":"opusdt","open":0.1133,"high":0.115,"low":0.1113,"close":0.1132,"amount":2222750.9905326855,"vol":246379.43464801423,"count":8039,"bid":0.1127,"bidSize":841.8141,"ask":0.1138,"askSize":176.0},{"symbol":"dbrusdt","open":0.01482,"high":0.01495,"low":0.01462,"close":0.01475,"amount":2.17141501049E7,"vol":320079.021579114,"count":13487,"bid":0.0143,"bidSize":4241.7353,"ask":0.01519,"askSize":4393.0},{"symbol":"goatusdt","open":0.0156,"high":0.0158,"low":0.0155,"close":0.0157,"amount":1.60246582824E7,"vol":244448.63366805,"count":9659,"bid":0.0156,"bidSize":10969.065,"ask":0.0157,"askSize":6370.9885},{"symbol":"navxusdt","open":0.00503,"high":0.00503,"low":0.00503,"close":0.00503,"amount":0.0,"vol":0.0,"count":0,"bid":0.006287,"bidSize":79529.1871,"ask":0.009999,"askSize":228.7999},{"symbol":"ethwusdt","open":0.2755,"high":0.2776,"low":0.2746,"close":0.2758,"amount":1012915.3424,"vol":277254.15076231,"count":13580,"bid":0.2734,"bidSize":672.8482,"ask":0.2782,"askSize":1.4978},{"symbol":"ousdt","open":0.4371,"high":0.4375,"low":0.4303,"close":0.4363,"amount":313723.4333088848,"vol":135205.44792458,"count":10216,"bid":0.4352,"bidSize":458.098,"ask":0.4376,"askSize":0.5566},{"symbol":"btcusdc","open":77738.11,"high":78357.95,"low":77738.11,"close":78241.76,"amount":0.10768163326653307,"vol":8288.366591566573,"count":25,"bid":77118.01,"bidSize":0.017993,"ask":78167.9,"askSize":0.019214},{"symbol":"chipusdt","open":0.031261,"high":0.033983,"low":0.031236,"close":0.032189,"amount":8153117.8555596825,"vol":257601.8081922688,"count":15642,"bid":0.031855,"bidSize":1524.473,"ask":0.032529,"askSize":30527.6561},{"symbol":"btcusdd","open":77291.4,"high":78070.89,"low":77180.13,"close":77869.81,"amount":3.337727,"vol":256939.94663291,"count":10542,"bid":77669.39,"bidSize":1.0E-5,"ask":78070.89,"askSize":0.003754},{"symbol":"tutusdt","open":0.057321,"high":0.070707,"low":0.051696,"close":0.069893,"amount":9306608.48330806,"vol":580742.4277768062,"count":24298,"bid":0.069601,"bidSize":925.7512,"ask":0.070007,"askSize":1206.0},{"symbol":"bankusdt","open":0.035778,"high":0.036241,"low":0.035693,"close":0.036029,"amount":4639861.390095937,"vol":165745.71453750695,"count":7449,"bid":0.035974,"bidSize":2779.7708,"ask":0.036194,"askSize":4071.2292},{"symbol":"treeusdt","open":0.039,"high":0.0397,"low":0.0383,"close":0.039,"amount":2787375.2716,"vol":106709.63245717,"count":4804,"bid":0.0387,"bidSize":25339.9838,"ask":0.0394,"askSize":2539.9075},{"symbol":"blastusdt","open":3.04E-4,"high":3.5E-4,"low":2.72E-4,"close":3.23E-4,"amount":1.0707940514706143E9,"vol":297803.9570990666,"count":13505,"bid":2.65E-4,"bidSize":53113.2113,"ask":3.81E-4,"askSize":134596.2147},{"symbol":"apeusdt","open":0.1473,"high":0.1509,"low":0.1458,"close":0.1494,"amount":1106375.9582,"vol":162618.96359463,"count":8730,"bid":0.149,"bidSize":671.8336,"ask":0.1505,"askSize":6825.2872},{"symbol":"merlusdt","open":0.0196,"high":0.02,"low":0.0194,"close":0.0195,"amount":1.46282973139E7,"vol":283333.03255517,"count":7652,"bid":0.0194,"bidSize":7820.1458,"ask":0.0195,"askSize":6255.8285},{"symbol":"pondusdt","open":5.55E-4,"high":5.55E-4,"low":5.55E-4,"close":5.55E-4,"amount":0.0,"vol":0.0,"count":0,"bid":5.6E-4,"bidSize":535714.2857,"ask":7.2E-4,"askSize":3999.2},{"symbol":"kyousdt","open":0.01645,"high":0.01654,"low":0.01637,"close":0.01651,"amount":7.78764687134E7,"vol":1279831.552876202,"count":29891,"bid":0.01642,"bidSize":568.7877,"ask":0.01652,"askSize":382.8291},{"symbol":"balusdt","open":0.2366,"high":0.2366,"low":0.2366,"close":0.2366,"amount":0.0,"vol":0.0,"count":0,"bid":0.0838,"bidSize":1768.79,"ask":0.1775,"askSize":1473.98},{"symbol":"cfgusdt","open":0.1408,"high":0.1476,"low":0.1379,"close":0.1466,"amount":1270047.7434,"vol":178118.29550101,"count":8046,"bid":0.1462,"bidSize":6990.6938,"ask":0.1472,"askSize":277.9678},{"symbol":"iotausdt","open":0.0457,"high":0.0466,"low":0.0454,"close":0.046,"amount":3327919.3102,"vol":150086.94713488,"count":5549,"bid":0.0459,"bidSize":240.0,"ask":0.0462,"askSize":2164.572},{"symbol":"4usdt","open":0.01066,"high":0.0117,"low":0.01066,"close":0.01107,"amount":2.7799013253842168E7,"vol":292627.94682095,"count":12250,"bid":0.01097,"bidSize":9115.009,"ask":0.01113,"askSize":9057.991},{"symbol":"mtlusdt","open":0.214,"high":0.22,"low":0.2139,"close":0.2172,"amount":391345.5353,"vol":84210.16127737,"count":3829,"bid":0.213,"bidSize":54.0699,"ask":0.22,"askSize":509.5589},{"symbol":"altusdt","open":0.0066,"high":0.00672,"low":0.00658,"close":0.00661,"amount":1.8124274077486295E7,"vol":117897.64688466057,"count":5452,"bid":0.0066,"bidSize":15152.1503,"ask":0.00665,"askSize":26569.8497},{"symbol":"spkusdt","open":0.02058,"high":0.02391,"low":0.020219,"close":0.022619,"amount":4.4382086962791786E7,"vol":922676.4056122657,"count":32037,"bid":0.022585,"bidSize":4427.0001,"ask":0.022655,"askSize":1727.7151},{"symbol":"wmtxusdt","open":0.0339,"high":0.0347,"low":0.0319,"close":0.034,"amount":7304058.9706,"vol":246642.10484048,"count":4699,"bid":0.0331,"bidSize":396.0,"ask":0.0349,"askSize":6623.21},{"symbol":"taikousdt","open":0.0775,"high":0.0794,"low":0.0733,"close":0.0785,"amount":3606252.8163,"vol":274347.0355824,"count":13439,"bid":0.0783,"bidSize":467.3388,"ask":0.0787,"askSize":360.655},{"symbol":"aousdt","open":1.6602,"high":1.6652,"low":1.6601,"close":1.6601,"amount":528566.3445797595,"vol":893315.1379842398,"count":12146,"bid":1.65,"bidSize":43.2586,"ask":1.6705,"askSize":1.7315},{"symbol":"pyrusdt","open":0.038,"high":0.039,"low":0.0376,"close":0.0381,"amount":5118454.493227378,"vol":206450.79062932,"count":10137,"bid":0.0371,"bidSize":789.3934,"ask":0.0391,"askSize":53.2484},{"symbol":"mxusdt","open":1.6396,"high":1.6501,"low":1.63,"close":1.6486,"amount":208907.53,"vol":342904.950125,"count":13436,"bid":1.6414,"bidSize":148.24,"ask":1.6486,"askSize":5.67},{"symbol":"aweusdt","open":0.06441,"high":0.06504,"low":0.0641,"close":0.06446,"amount":1454942.3859,"vol":93144.650325477,"count":4274,"bid":0.06426,"bidSize":10817.9,"ask":0.06473,"askSize":460.4088},{"symbol":"xplusdt","open":0.1102,"high":0.1118,"low":0.0997,"close":0.1027,"amount":7421952.5527,"vol":764115.02689206,"count":5023,"bid":0.1021,"bidSize":479.9698,"ask":0.1031,"askSize":969.6022},{"symbol":"scrtusdt","open":0.0225,"high":0.035,"low":0.022,"close":0.0277,"amount":6721740.07458629,"vol":178212.74312337,"count":7715,"bid":0.0256,"bidSize":252.0468,"ask":0.0299,"askSize":396.9155},{"symbol":"arpausdt","open":0.009423,"high":0.009889,"low":0.009341,"close":0.009516,"amount":2.226068508E7,"vol":209345.06835829,"count":8750,"bid":0.009382,"bidSize":107692.28,"ask":0.009649,"askSize":10364.0},{"symbol":"tlosusdt","open":0.0203,"high":0.0204,"low":0.02017,"close":0.02031,"amount":2961379.9828,"vol":60026.743464471,"count":3966,"bid":0.02027,"bidSize":1204.2288,"ask":0.02037,"askSize":556.6423},{"symbol":"bfcusdt","open":0.00989,"high":0.0099,"low":0.00987,"close":0.00988,"amount":3.96123309818E7,"vol":389870.587785659,"count":13560,"bid":0.00986,"bidSize":1017.5183,"ask":0.00992,"askSize":1045.7897},{"symbol":"celousdt","open":0.0772,"high":0.0794,"low":0.0757,"close":0.0771,"amount":2920818.8563,"vol":219700.74968327,"count":10731,"bid":0.0766,"bidSize":1305.5,"ask":0.0778,"askSize":1273.9},{"symbol":"dashusdt","open":42.49,"high":45.0,"low":42.22,"close":42.52,"amount":46034.24512901952,"vol":1929059.7186209504,"count":9939,"bid":42.43,"bidSize":2.357,"ask":42.61,"askSize":3.644},{"symbol":"xdcusdt","open":0.029094,"high":0.029349,"low":0.029093,"close":0.029263,"amount":5.242236783527547E7,"vol":1510836.1104077855,"count":11838,"bid":0.029196,"bidSize":15321.1306,"ask":0.029331,"askSize":380.0},{"symbol":"manyuusdt","open":6.295E-9,"high":6.312E-9,"low":6.114E-9,"close":6.233E-9,"amount":4.878692298472693E13,"vol":307024.8201068272,"count":12063,"bid":6.152E-9,"bidSize":6.359597247192E10,"ask":6.315E-9,"askSize":2.428736960223E10},{"symbol":"trbusdt","open":19.2737,"high":19.7272,"low":18.7527,"close":19.3645,"amount":9897.143947793793,"vol":187109.6118131,"count":6696,"bid":19.2439,"bidSize":8.6685,"ask":19.4862,"askSize":3.96},{"symbol":"redusdt","open":0.1118,"high":0.1141,"low":0.1113,"close":0.1132,"amount":2353389.7993442733,"vol":268959.9819412,"count":2262,"bid":0.1126,"bidSize":888.9859,"ask":0.1136,"askSize":1499.7045},{"symbol":"achusdt","open":0.005115,"high":0.005147,"low":0.00496,"close":0.005049,"amount":4.65024918057E7,"vol":232654.4789211201,"count":8522,"bid":0.005047,"bidSize":198708.4359,"ask":0.005077,"askSize":20257.0074},{"symbol":"phausdt","open":0.025066,"high":0.025488,"low":0.02495,"close":0.02515,"amount":1.4590856119481964E7,"vol":359786.6610953123,"count":9292,"bid":0.02502,"bidSize":3996.8154,"ask":0.025271,"askSize":31986.7687},{"symbol":"mewusdt","open":4.28E-4,"high":4.41E-4,"low":4.22E-4,"close":4.34E-4,"amount":8.61353121334377E8,"vol":360435.4103857057,"count":4265,"bid":4.33E-4,"bidSize":67858.1101,"ask":4.34E-4,"askSize":161327.8532},{"symbol":"morphousdt","open":2.6376,"high":2.8551,"low":2.6051,"close":2.8324,"amount":202189.11593132073,"vol":524560.316669965,"count":20621,"bid":2.8182,"bidSize":35.4971,"ask":2.8454,"askSize":43.7},{"symbol":"zentusdt","open":0.001847,"high":0.001898,"low":0.001703,"close":0.001892,"amount":1.613990757643E8,"vol":298549.7041235625,"count":13516,"bid":0.001846,"bidSize":267000.0,"ask":0.00194,"askSize":12900.0},{"symbol":"pendleusdt","open":1.9287,"high":1.9464,"low":1.8629,"close":1.8787,"amount":637015.9774488121,"vol":1164855.37054785,"count":21617,"bid":1.8727,"bidSize":53.9948,"ask":1.8847,"askSize":11.865},{"symbol":"nexousdt","open":0.8198,"high":0.826,"low":0.8175,"close":0.8197,"amount":233771.50651477216,"vol":191779.40653485878,"count":8015,"bid":0.8161,"bidSize":328.94,"ask":0.8235,"askSize":0.01},{"symbol":"bbusdt","open":0.0082,"high":0.009,"low":0.0079,"close":0.008,"amount":1.9890987025994625E7,"vol":165043.57523089,"count":6888,"bid":0.0075,"bidSize":1666.6667,"ask":0.009,"askSize":1111.1111},{"symbol":"godsusdt","open":0.0245,"high":0.0245,"low":0.0245,"close":0.0245,"amount":0.0,"vol":0.0,"count":0,"bid":0.0243,"bidSize":0.30861723446893785,"ask":0.0246,"askSize":5441.9318},{"symbol":"strxusdt","open":0.42995,"high":0.43511,"low":0.42496,"close":0.43015,"amount":754560.8206,"vol":324478.822092265,"count":13584,"bid":0.4204,"bidSize":60.0,"ask":0.44,"askSize":0.3764},{"symbol":"aceusdt","open":0.23,"high":0.23,"low":0.23,"close":0.23,"amount":929.3167,"vol":180.1669971,"count":13,"bid":0.1042,"bidSize":1919.3857,"ask":0.3061,"askSize":484.422},{"symbol":"orderusdt","open":0.0313,"high":0.0318,"low":0.0308,"close":0.0313,"amount":1.0962713890424676E7,"vol":336623.70883148,"count":13224,"bid":0.031,"bidSize":849.9231,"ask":0.0317,"askSize":3505.006},{"symbol":"zilusdt","open":0.002497,"high":0.002522,"low":0.002473,"close":0.002497,"amount":7.26554399278E7,"vol":179282.9548177303,"count":6981,"bid":0.002473,"bidSize":1574.8907,"ask":0.002522,"askSize":1242.3215},{"symbol":"kasusdt","open":0.02899,"high":0.029517,"low":0.028912,"close":0.029157,"amount":9348759.893084535,"vol":269289.393183989,"count":12087,"bid":0.029068,"bidSize":3440.4728,"ask":0.029249,"askSize":34346.5577},{"symbol":"skrusdt","open":0.008038,"high":0.008318,"low":0.008025,"close":0.008128,"amount":3.62441493069E7,"vol":285003.2914867578,"count":12055,"bid":0.008122,"bidSize":1847.0297,"ask":0.008134,"askSize":1844.3048},{"symbol":"btwusdt","open":0.408938,"high":0.454545,"low":0.406183,"close":0.435888,"amount":3773483.2808363484,"vol":1647830.252316878,"count":16633,"bid":0.43524,"bidSize":1150.6307,"ask":0.437216,"askSize":188.4575},{"symbol":"beatusdt","open":0.1368,"high":0.1373,"low":0.128,"close":0.1304,"amount":2285494.066707287,"vol":308737.9116796908,"count":12055,"bid":0.1302,"bidSize":605.0,"ask":0.1308,"askSize":2689.4322},{"symbol":"mapousdt","open":0.0010107,"high":0.0010161,"low":0.0010101,"close":0.0010102,"amount":2.0350820394E8,"vol":205743.872222289,"count":11555,"bid":0.00101,"bidSize":1947009.9631,"ask":0.0010119,"askSize":1091.26},{"symbol":"galausdt","open":0.001983,"high":0.002005,"low":0.001937,"close":0.001958,"amount":2.2517441160083815E8,"vol":439888.6796443049,"count":6273,"bid":0.001957,"bidSize":6000.0,"ask":0.001961,"askSize":22428.2169},{"symbol":"nakausdt","open":0.0336,"high":0.0336,"low":0.0331,"close":0.0335,"amount":1207276.6043976047,"vol":41000.5673526,"count":2709,"bid":0.0334,"bidSize":2706.28,"ask":0.0337,"askSize":4335.3082},{"symbol":"ethfiusdt","open":0.6131,"high":0.6211,"low":0.609,"close":0.6152,"amount":8407.4214006006,"vol":5056.05952632006,"count":163,"bid":0.6176,"bidSize":1616.2051,"ask":0.6244,"askSize":117.7975},{"symbol":"brettusdt","open":0.00532,"high":0.006,"low":0.00513,"close":0.00574,"amount":6.39467368621E7,"vol":334522.643282188,"count":13135,"bid":0.00572,"bidSize":17483.0,"ask":0.00577,"askSize":16950.0},{"symbol":"swellusdt","open":5.113E-4,"high":5.113E-4,"low":5.113E-4,"close":5.113E-4,"amount":76132.9685,"vol":38.92678679405,"count":1,"bid":5.169E-4,"bidSize":152784.4427,"ask":6.241E-4,"askSize":53441.7965},{"symbol":"arusdt","open":2.2348,"high":2.2879,"low":2.1759,"close":2.2231,"amount":123170.25,"vol":267471.191814,"count":10520,"bid":2.2185,"bidSize":76.7,"ask":2.2284,"askSize":44.9},{"symbol":"老子usdt","open":6.07E-4,"high":6.22E-4,"low":5.83E-4,"close":6.02E-4,"amount":4.726936381707E8,"vol":285917.2041897829,"count":12106,"bid":5.67E-4,"bidSize":80786.5751,"ask":6.38E-4,"askSize":30386.6001},{"symbol":"zbcnusdt","open":0.0018874,"high":0.0019042,"low":0.001831,"close":0.0018954,"amount":6.437674820456E8,"vol":1205361.9655904714,"count":15801,"bid":0.0018869,"bidSize":877.8,"ask":0.001904,"askSize":65554.0718},{"symbol":"checkusdt","open":0.01326,"high":0.01331,"low":0.01321,"close":0.01326,"amount":3.9355355207E7,"vol":518112.567145514,"count":30445,"bid":0.01325,"bidSize":3413.7777,"ask":0.01329,"askSize":1505.2306},{"symbol":"metusdt","open":0.2421,"high":0.2439,"low":0.2312,"close":0.2418,"amount":1009597.6927,"vol":231700.77743154,"count":8542,"bid":0.24,"bidSize":537.3189,"ask":0.2438,"askSize":2280.94},{"symbol":"xmnusdt","open":9.09E-4,"high":9.61E-4,"low":8.21E-4,"close":8.87E-4,"amount":2.82594537502E8,"vol":267878.3996873549,"count":12098,"bid":8.21E-4,"bidSize":15225.335,"ask":9.54E-4,"askSize":51177.9032},{"symbol":"bchusdt","open":273.28,"high":277.23,"low":271.7,"close":274.07,"amount":2395.6370114346278,"vol":653557.9149243118,"count":3268,"bid":273.9,"bidSize":0.8108,"ask":274.25,"askSize":1.759},{"symbol":"cgptusdt","open":0.02144,"high":0.02161,"low":0.02078,"close":0.02121,"amount":8758742.53,"vol":183180.5334994,"count":8198,"bid":0.0211,"bidSize":4739.83,"ask":0.02139,"askSize":46779.97},{"symbol":"aicusdt","open":0.0105,"high":0.0105,"low":0.00978,"close":0.01005,"amount":1.299901931599559E7,"vol":135073.87609403813,"count":4618,"bid":0.00991,"bidSize":0.8622244488977956,"ask":0.0102,"askSize":0.8605},{"symbol":"lausdt","open":0.0574,"high":0.0594,"low":0.0571,"close":0.0586,"amount":2906241.0277,"vol":164890.0987788,"count":6458,"bid":0.0585,"bidSize":2621.7813,"ask":0.0588,"askSize":12657.0},{"symbol":"xvgusdt","open":0.002594,"high":0.002669,"low":0.002582,"close":0.002607,"amount":5.1813101149818406E7,"vol":131400.2858439314,"count":5500,"bid":0.00256,"bidSize":2349.7652,"ask":0.002641,"askSize":79149.9447},{"symbol":"berausdt","open":0.1873,"high":0.1926,"low":0.1867,"close":0.1878,"amount":924942.9397,"vol":170925.82591259,"count":3303,"bid":0.1837,"bidSize":544.443,"ask":0.1888,"askSize":189.857},{"symbol":"opgusdt","open":0.0968,"high":0.0979,"low":0.0952,"close":0.0973,"amount":918912.0144,"vol":88371.24865473,"count":6592,"bid":0.0957,"bidSize":423.3082,"ask":0.0988,"askSize":1013.0597},{"symbol":"daousdt","open":0.02173,"high":0.02239,"low":0.02164,"close":0.02239,"amount":1.14661134985E7,"vol":249534.084391998,"count":12195,"bid":0.0223,"bidSize":3497.67,"ask":0.02249,"askSize":1333.6167},{"symbol":"wellusdt","open":0.003598,"high":0.003899,"low":0.003337,"close":0.003599,"amount":9.76796354472E7,"vol":346513.0124807538,"count":13522,"bid":0.002999,"bidSize":2726.5928,"ask":0.003705,"askSize":32329.12},{"symbol":"ffusdt","open":0.08477,"high":0.09087,"low":0.0837,"close":0.08686,"amount":6329979.43219991,"vol":531692.768896935,"count":24038,"bid":0.08647,"bidSize":837.0,"ask":0.08728,"askSize":1146.1572},{"symbol":"allousdt","open":0.2756,"high":0.2773,"low":0.2714,"close":0.2735,"amount":703661.3181017931,"vol":193386.06366176077,"count":8724,"bid":0.2731,"bidSize":3676.7752,"ask":0.274,"askSize":733.3222},{"symbol":"ctxusdt","open":0.2877,"high":0.3063,"low":0.2688,"close":0.288,"amount":1116736.1363,"vol":341281.42579901,"count":13408,"bid":0.2507,"bidSize":49.8604,"ask":0.3252,"askSize":47.5925},{"symbol":"ratsusdt","open":3.974E-5,"high":3.999E-5,"low":3.84E-5,"close":3.905E-5,"amount":7.37215679445E9,"vol":289787.7958187516,"count":11310,"bid":3.804E-5,"bidSize":1071469.01,"ask":4.006E-5,"askSize":243915.79},{"symbol":"ognusdt","open":0.0193,"high":0.0195,"low":0.0187,"close":0.0189,"amount":2430661.5605128207,"vol":45266.189992,"count":4960,"bid":0.0188,"bidSize":732.65,"ask":0.0189,"askSize":5292.79},{"symbol":"velodromeusdt","open":0.0164,"high":0.0172,"low":0.0156,"close":0.0164,"amount":9076709.071,"vol":145771.36765526,"count":5722,"bid":0.015,"bidSize":1108.6828,"ask":0.0179,"askSize":3727.8552},{"symbol":"kaitousdt","open":0.3635,"high":0.3802,"low":0.3449,"close":0.3498,"amount":453044.6419,"vol":158944.39305737,"count":7735,"bid":0.348,"bidSize":287.3568,"ask":0.3517,"askSize":284.4432},{"symbol":"promusdt","open":1.7701,"high":1.7701,"low":1.7701,"close":1.7701,"amount":19.0667,"vol":50.32090568,"count":5,"bid":2.2126,"bidSize":361.5655,"ask":3.3647,"askSize":22.0389},{"symbol":"mbxusdt","open":0.02381,"high":0.02389,"low":0.02381,"close":0.02387,"amount":1.09627049954E7,"vol":259839.269924009,"count":10979,"bid":0.02386,"bidSize":461.0811,"ask":0.02389,"askSize":1548.9466},{"symbol":"aptusdt","open":0.6508,"high":0.6537,"low":0.6357,"close":0.6404,"amount":156278.4659992366,"vol":98747.57977900551,"count":6323,"bid":0.636,"bidSize":1576.9528,"ask":0.6449,"askSize":1546.1528},{"symbol":"idusdt","open":0.0315,"high":0.0319,"low":0.0308,"close":0.0314,"amount":3172838.8432,"vol":98678.45736916,"count":4518,"bid":0.0313,"bidSize":3194.1054,"ask":0.0315,"askSize":3423.5633},{"symbol":"musdt","open":1.118211,"high":1.135846,"low":1.11677,"close":1.119039,"amount":278815.4129830901,"vol":310429.8580594476,"count":12333,"bid":1.11888,"bidSize":0.04158316633266533,"ask":1.119039,"askSize":15.1651},{"symbol":"metisusdt","open":2.7384,"high":2.9226,"low":2.7151,"close":2.7955,"amount":35660.60314892613,"vol":98859.48238373,"count":8120,"bid":2.7433,"bidSize":3.4109,"ask":2.8484,"askSize":35.1016},{"symbol":"vrusdt","open":0.00143601,"high":0.00143601,"low":0.00143601,"close":0.00143601,"amount":65254.0,"vol":93.713316195975,"count":2,"bid":0.001434,"bidSize":18510.7863,"ask":0.00154653,"askSize":7999.6525},{"symbol":"zrcusdt","open":8.4E-4,"high":8.4E-4,"low":8.4E-4,"close":8.4E-4,"amount":3.317864302366E8,"vol":271794.588956833,"count":13389,"bid":8.2E-4,"bidSize":1.0E-4,"ask":8.7E-4,"askSize":36900.0},{"symbol":"gweiusdt","open":0.022776,"high":0.024035,"low":0.022755,"close":0.023657,"amount":1.1533197040180271E7,"vol":264881.1753572193,"count":11954,"bid":0.023547,"bidSize":7235.1,"ask":0.023768,"askSize":8754.6384},{"symbol":"rainusdt","open":0.013983,"high":0.014082,"low":0.013966,"close":0.014037,"amount":4.760543593106E8,"vol":6658003.678614732,"count":17879,"bid":0.014023,"bidSize":3012.1942,"ask":0.014051,"askSize":3006.1917},{"symbol":"esusdt","open":8.38E-4,"high":8.38E-4,"low":8.38E-4,"close":8.38E-4,"amount":18639.9908,"vol":14.13154156,"count":11,"bid":7.83E-4,"bidSize":67941.9004,"ask":8.39E-4,"askSize":58573.9023},{"symbol":"acxusdt","open":0.0412,"high":0.0417,"low":0.0394,"close":0.0414,"amount":5177279.2265,"vol":211038.16725176,"count":9601,"bid":0.041,"bidSize":492.0,"ask":0.0419,"askSize":1572.0},{"symbol":"beamxusdt","open":0.001496,"high":0.001524,"low":0.00141,"close":0.001465,"amount":2.227974725333E8,"vol":327213.7716357054,"count":12817,"bid":0.001405,"bidSize":64999.3061,"ask":0.001526,"askSize":139061.7213},{"symbol":"adabtc","open":2.92E-6,"high":2.94E-6,"low":2.9E-6,"close":2.93E-6,"amount":6903.839746095621,"vol":0.0198501343,"count":34,"bid":2.9E-6,"bidSize":13613.36,"ask":2.92E-6,"askSize":4996.53},{"symbol":"eulusdt","open":1.3356,"high":1.3707,"low":1.3137,"close":1.3521,"amount":296822.3033,"vol":391560.31560331,"count":17645,"bid":1.3342,"bidSize":132.897,"ask":1.3707,"askSize":57.8177},{"symbol":"banusdt","open":0.07253,"high":0.07331,"low":0.07227,"close":0.07252,"amount":4628404.089678758,"vol":333203.69768652454,"count":13063,"bid":0.07233,"bidSize":96.76723446893787,"ask":0.07271,"askSize":101.6},{"symbol":"lunausdt","open":0.0483,"high":0.0492,"low":0.0469,"close":0.0487,"amount":2460239.9037,"vol":116865.50416482,"count":4939,"bid":0.0483,"bidSize":397.0,"ask":0.0492,"askSize":662.5063},{"symbol":"phbusdt","open":0.003957,"high":0.004049,"low":0.003864,"close":0.003955,"amount":1.76293981930111E7,"vol":71356.988604374,"count":6022,"bid":0.003955,"bidSize":5386.1069,"ask":0.004049,"askSize":19938.807},{"symbol":"ondousdt","open":0.384931,"high":0.39,"low":0.378408,"close":0.384905,"amount":1134761.8849816425,"vol":423380.2020375266,"count":11302,"bid":0.384398,"bidSize":677.92,"ask":0.385418,"askSize":2609.9643},{"symbol":"牛来usdt","open":0.046245,"high":0.046852,"low":0.034369,"close":0.038304,"amount":2.8852858886837102E7,"vol":1297449.7583123662,"count":21743,"bid":0.038108,"bidSize":3.2959030351597716,"ask":0.0383,"askSize":1300.0},{"symbol":"elausdt","open":0.2777,"high":0.2823,"low":0.2733,"close":0.2782,"amount":233898.08,"vol":64462.319141,"count":1929,"bid":0.2775,"bidSize":32.37,"ask":0.2795,"askSize":77.28},{"symbol":"blurusdt","open":0.0165,"high":0.0171,"low":0.0163,"close":0.0167,"amount":6759548.0462,"vol":109865.55836646,"count":4619,"bid":0.0165,"bidSize":66539.1564,"ask":0.017,"askSize":5883.4857},{"symbol":"aethwetheth","open":1.0,"high":1.0,"low":1.0,"close":1.0,"amount":0.0,"vol":0.0,"count":0,"bid":0.9999,"bidSize":0.0884,"ask":1.0001,"askSize":0.0875},{"symbol":"neirousdt","open":4.839E-5,"high":9.39E-5,"low":4.839E-5,"close":9.0E-5,"amount":6930221.182804307,"vol":624.1598301000467,"count":131,"bid":9.0E-5,"bidSize":83254.75,"ask":9.139E-5,"askSize":401.66},{"symbol":"zkcusdt","open":0.042,"high":0.0428,"low":0.042,"close":0.0424,"amount":7540610.346517647,"vol":309221.60494951,"count":4788,"bid":0.0423,"bidSize":236.4592,"ask":0.0426,"askSize":3170.0},{"symbol":"usdpusdt","open":1.0019,"high":1.0019,"low":1.0016,"close":1.0016,"amount":130068.6229,"vol":129910.54610257,"count":5849,"bid":0.9971,"bidSize":11.9621,"ask":1.002,"askSize":31.7534},{"symbol":"requsdt","open":0.0552,"high":0.0559,"low":0.0549,"close":0.0556,"amount":5360998.1,"vol":294103.50671,"count":6256,"bid":0.0531,"bidSize":113.3,"ask":0.0558,"askSize":858.5},{"symbol":"scrusdt","open":0.0224,"high":0.0228,"low":0.0221,"close":0.0225,"amount":4020930.5659,"vol":88851.96562755,"count":2273,"bid":0.0224,"bidSize":19386.2307,"ask":0.0225,"askSize":933.3423},{"symbol":"lqtyusdt","open":0.2186,"high":0.23,"low":0.2078,"close":0.2212,"amount":1377983.8941608695,"vol":301148.63806532,"count":11839,"bid":0.2199,"bidSize":4515.8636,"ask":0.2228,"askSize":662.5068},{"symbol":"bmtusdt","open":0.01535,"high":0.01581,"low":0.01527,"close":0.01558,"amount":2.0304830818785015E7,"vol":316408.4107111646,"count":8099,"bid":0.01523,"bidSize":6567.7861,"ask":0.01601,"askSize":26855.6954},{"symbol":"sentusdt","open":0.013478,"high":0.013831,"low":0.013402,"close":0.01361,"amount":1.6431130065E7,"vol":217827.7424396743,"count":8625,"bid":0.01351,"bidSize":7401.576,"ask":0.013709,"askSize":4300.0},{"symbol":"strkusdt","open":0.0272,"high":0.029,"low":0.0264,"close":0.0265,"amount":1.1531679821037827E7,"vol":314933.01033951656,"count":16862,"bid":0.0264,"bidSize":4113.484220240481,"ask":0.0268,"askSize":96.6861},{"symbol":"ctsiusdt","open":0.0266,"high":0.0272,"low":0.0265,"close":0.0268,"amount":204621.58,"vol":5340.868845,"count":715,"bid":0.0268,"bidSize":8398.0,"ask":0.0269,"askSize":1494.07},{"symbol":"zkusdt","open":0.0087,"high":0.0092,"low":0.0087,"close":0.0089,"amount":2.29389829517E7,"vol":202840.75230804,"count":9225,"bid":0.0087,"bidSize":698.372,"ask":0.0093,"askSize":11401.688},{"symbol":"sxtusdt","open":0.007942,"high":0.008202,"low":0.007784,"close":0.007994,"amount":3.2763159833452027E7,"vol":258937.60625237177,"count":11833,"bid":0.007984,"bidSize":91.28082123184777,"ask":0.008004,"askSize":18238.7324},{"symbol":"mocausdt","open":0.00839,"high":0.00847,"low":0.00831,"close":0.0084,"amount":3.84069869899E7,"vol":319735.572915939,"count":13493,"bid":0.00818,"bidSize":1350.0,"ask":0.00863,"askSize":22722.8984},{"symbol":"pushusdt","open":0.01125,"high":0.01125,"low":0.01125,"close":0.01125,"amount":0.0,"vol":0.0,"count":0,"bid":0.00843,"bidSize":237.248,"ask":0.00844,"askSize":12958.2971},{"symbol":"badgerusdt","open":0.3584,"high":0.3784,"low":0.3443,"close":0.3629,"amount":827066.4369,"vol":301169.72142959,"count":13587,"bid":0.326,"bidSize":38.3436,"ask":0.4,"askSize":33.0},{"symbol":"arkmusdt","open":0.1122,"high":0.1186,"low":0.1116,"close":0.1149,"amount":1842513.4223,"vol":203498.24304645,"count":9100,"bid":0.1143,"bidSize":4379.9743,"ask":0.1169,"askSize":856.0},{"symbol":"龙虾usdt","open":0.024843,"high":0.027504,"low":0.024287,"close":0.025186,"amount":1.4075967255180253E7,"vol":335605.8821945753,"count":12393,"bid":0.024901,"bidSize":15857.0508,"ask":0.025472,"askSize":3946.9316},{"symbol":"mplxusdt","open":0.0223,"high":0.0223,"low":0.0223,"close":0.0223,"amount":0.0,"vol":0.0,"count":0,"bid":0.0245,"bidSize":20730.4111,"ask":0.0369,"askSize":1909.01},{"symbol":"susdt","open":0.0279,"high":0.0284,"low":0.0277,"close":0.0281,"amount":4976327.0331,"vol":137069.17671148,"count":5461,"bid":0.028,"bidSize":3526.6489,"ask":0.0282,"askSize":39519.8936},{"symbol":"syndusdt","open":0.008673,"high":0.009333,"low":0.008625,"close":0.009007,"amount":1.21962121497E7,"vol":108831.5201066161,"count":3352,"bid":0.008673,"bidSize":1164.5336,"ask":0.009343,"askSize":1844.1988},{"symbol":"propyusdt","open":0.3545,"high":0.3618,"low":0.345,"close":0.3533,"amount":952434.6869,"vol":343156.03177559,"count":13494,"bid":0.3368,"bidSize":32.6522,"ask":0.37,"askSize":0.2684},{"symbol":"powrusdt","open":0.0448,"high":0.0455,"low":0.044,"close":0.045,"amount":7709116.4952,"vol":342248.415813,"count":4821,"bid":0.0449,"bidSize":2698.9642,"ask":0.0452,"askSize":4232.0},{"symbol":"iostusdt","open":5.81E-4,"high":5.99E-4,"low":5.73E-4,"close":5.87E-4,"amount":1.82728353989E8,"vol":105575.7331455018,"count":5002,"bid":5.74E-4,"bidSize":393453.5633,"ask":6.0E-4,"askSize":44330.0},{"symbol":"yggusdt","open":0.0231,"high":0.0237,"low":0.0228,"close":0.0234,"amount":598339.4077,"vol":13551.33637783,"count":1303,"bid":0.0233,"bidSize":6046.4683,"ask":0.0235,"askSize":28152.1739},{"symbol":"rayusdt","open":0.7823,"high":0.7827,"low":0.7636,"close":0.7707,"amount":483667.60482004005,"vol":365581.4046447298,"count":14352,"bid":0.7676,"bidSize":710.9162346693387,"ask":0.7739,"askSize":29.0},{"symbol":"ctrusdt","open":0.007987,"high":0.00805,"low":0.00747,"close":0.007966,"amount":1.73717561589E7,"vol":138211.3127377596,"count":12109,"bid":0.007923,"bidSize":25064.4564,"ask":0.007983,"askSize":680.5921},{"symbol":"stethusdt","open":2474.31,"high":2533.08,"low":2423.11,"close":2491.91,"amount":141.5114,"vol":345824.53661,"count":12756,"bid":2391.74,"bidSize":0.005,"ask":2592.03,"askSize":0.012},{"symbol":"atomusdt","open":1.5961,"high":1.6205,"low":1.595,"close":1.6014,"amount":53301.729412497894,"vol":84445.28712294583,"count":648,"bid":1.5981,"bidSize":621.462,"ask":1.604,"askSize":57.026},{"symbol":"csprusdt","open":0.002549,"high":0.002697,"low":0.002456,"close":0.002543,"amount":1.1312663474834885E8,"vol":296871.5200854,"count":13506,"bid":0.0025,"bidSize":73300.0,"ask":0.002586,"askSize":37699.9},{"symbol":"rsrusdt","open":0.001448,"high":0.001523,"low":0.001446,"close":0.001517,"amount":9.581536659010838E7,"vol":139137.27918452,"count":11222,"bid":0.001512,"bidSize":224929.19,"ask":0.001523,"askSize":79500.0},{"symbol":"fct2usdt","open":0.006624,"high":0.006624,"low":0.006594,"close":0.006612,"amount":414796.17,"vol":2761.06090544,"count":254,"bid":0.0066,"bidSize":1471.27,"ask":0.006612,"askSize":52.62},{"symbol":"gtusdt","open":7.936,"high":9.6331,"low":7.4779,"close":8.6087,"amount":30036.46,"vol":239341.160508,"count":12698,"bid":7.5624,"bidSize":1.65,"ask":11.7489,"askSize":48.31},{"symbol":"acnusdt","open":0.005042,"high":0.00512,"low":0.005041,"close":0.005113,"amount":3.20185767821E7,"vol":161840.73409744,"count":11445,"bid":0.005108,"bidSize":2698.441,"ask":0.00512,"askSize":717.2213},{"symbol":"geniususdt","open":0.3195,"high":0.3332,"low":0.3163,"close":0.3227,"amount":178886.3906,"vol":58033.95179375,"count":4632,"bid":0.3203,"bidSize":484.75,"ask":0.3252,"askSize":434.7576},{"symbol":"solbtc","open":0.00123555,"high":0.00123555,"low":0.00123555,"close":0.00123555,"amount":228.01014028056113,"vol":0.27737424772037816,"count":78,"bid":0.00122616,"bidSize":0.31,"ask":0.00123367,"askSize":6.4},{"symbol":"crvusdt","open":0.3351,"high":0.3409,"low":0.327,"close":0.3322,"amount":1378373.6729395774,"vol":454940.94927398,"count":9865,"bid":0.3301,"bidSize":3160.6376,"ask":0.333,"askSize":842.7437},{"symbol":"pythusdt","open":0.053666,"high":0.053666,"low":0.052,"close":0.052914,"amount":104780.19491450083,"vol":5455.781920920904,"count":203,"bid":0.051884,"bidSize":11254.9077,"ask":0.052365,"askSize":308.925},{"symbol":"人生k线usdt","open":8.95E-4,"high":8.95E-4,"low":8.7E-4,"close":8.95E-4,"amount":2.940183563227283E8,"vol":271207.6051095653,"count":12209,"bid":8.46E-4,"bidSize":37.86412825651303,"ask":9.45E-4,"askSize":37.7884},{"symbol":"swftcusdt","open":0.0025485,"high":0.0025758,"low":0.0024981,"close":0.0025626,"amount":4.4059098984E7,"vol":111485.5522122949,"count":1651,"bid":0.0025321,"bidSize":122751.903,"ask":0.002558,"askSize":4540.612},{"symbol":"broccoliusdt","open":0.017959,"high":0.018429,"low":0.017657,"close":0.01817,"amount":1.6885192694908727E7,"vol":305046.40319003945,"count":12042,"bid":0.018081,"bidSize":97.79359038557837,"ask":0.018313,"askSize":97.6469},{"symbol":"ctcusdt","open":0.081,"high":0.0917,"low":0.081,"close":0.0899,"amount":2393907.3098,"vol":208082.62062201,"count":8228,"bid":0.088,"bidSize":5620.0,"ask":0.0919,"askSize":602.5},{"symbol":"bsvusdt","open":17.1321,"high":17.2005,"low":16.9589,"close":17.0763,"amount":31936.784057140172,"vol":525907.3149918924,"count":13844,"bid":17.0251,"bidSize":49.4243,"ask":17.1279,"askSize":11.46},{"symbol":"popcatusdt","open":0.0562,"high":0.059,"low":0.0553,"close":0.0583,"amount":5092004.0549,"vol":277092.32590461,"count":12692,"bid":0.0582,"bidSize":1807.1947,"ask":0.0585,"askSize":1811.2628},{"symbol":"1inchusdt","open":0.092483,"high":0.093139,"low":0.091177,"close":0.09218,"amount":2154195.6516464017,"vol":196896.1515885115,"count":7775,"bid":0.091469,"bidSize":463.0,"ask":0.092886,"askSize":1671.4835},{"symbol":"abusdt","open":9.79E-4,"high":9.8E-4,"low":9.76E-4,"close":9.8E-4,"amount":2.814752805772E8,"vol":276121.722467067,"count":4401,"bid":9.79E-4,"bidSize":53813.6084,"ask":9.81E-4,"askSize":675809.2461},{"symbol":"gtaiusdt","open":0.00949,"high":0.00956,"low":0.00936,"close":0.00938,"amount":6294757.496893338,"vol":59741.436774351,"count":3346,"bid":0.00937,"bidSize":213.3684,"ask":0.00939,"askSize":212.9421},{"symbol":"yfiusdt","open":2322.22,"high":2362.62,"low":2301.22,"close":2347.97,"amount":58.3007204993131,"vol":132238.4983004899,"count":2312,"bid":2340.58,"bidSize":0.056447,"ask":2380.02,"askSize":0.066513},{"symbol":"fartcoinusdt","open":0.18681,"high":0.18835,"low":0.17677,"close":0.18112,"amount":4687297.341744731,"vol":835449.0597474583,"count":15358,"bid":0.18086,"bidSize":5415.2002,"ask":0.18136,"askSize":127.85},{"symbol":"twtusdt","open":0.4284,"high":0.4418,"low":0.4224,"close":0.4343,"amount":233033.1995,"vol":99869.05924736,"count":6941,"bid":0.4248,"bidSize":36.0,"ask":0.4432,"askSize":34.0},{"symbol":"jasmyusdt","open":0.004381,"high":0.004598,"low":0.00426,"close":0.004404,"amount":6.97989922184E7,"vol":301715.04129019007,"count":11231,"bid":0.004393,"bidSize":2262.0,"ask":0.004417,"askSize":230720.3197},{"symbol":"aprusdt","open":0.1923,"high":0.1932,"low":0.1838,"close":0.1879,"amount":1404617.7219,"vol":272333.78595755,"count":12250,"bid":0.184,"bidSize":7.005,"ask":0.1918,"askSize":0.2705},{"symbol":"chzusdt","open":0.014574,"high":0.014962,"low":0.014549,"close":0.014826,"amount":9340119.6293,"vol":134909.1453836957,"count":2184,"bid":0.01481,"bidSize":7188.6818,"ask":0.014842,"askSize":4716.3455},{"symbol":"cudisusdt","open":0.001165,"high":0.001288,"low":0.001089,"close":0.001119,"amount":5.67337595806E7,"vol":69371.1871525467,"count":2427,"bid":0.001055,"bidSize":41180.0926,"ask":0.001184,"askSize":3595.6461},{"symbol":"artyusdt","open":0.045,"high":0.045,"low":0.045,"close":0.045,"amount":3844.0337,"vol":72.80027334,"count":10,"bid":0.0179,"bidSize":5586.5921,"ask":0.0489,"askSize":335.4887},{"symbol":"pixelusdt","open":0.00524,"high":0.00532,"low":0.00511,"close":0.00514,"amount":5.108885673275588E7,"vol":259665.412394314,"count":7354,"bid":0.00504,"bidSize":19841.0261,"ask":0.00518,"askSize":15088.9739},{"symbol":"apepeusdt","open":1.2348E-6,"high":1.249E-6,"low":1.2314E-6,"close":1.2472E-6,"amount":8.540615946230336E12,"vol":1.05718058421315E7,"count":85956,"bid":1.247E-6,"bidSize":8393674.39,"ask":1.2475E-6,"askSize":1.239826799E7},{"symbol":"clawnchusdt","open":1.77E-6,"high":1.77E-6,"low":1.77E-6,"close":1.77E-6,"amount":0.0,"vol":0.0,"count":0,"bid":1.85E-6,"bidSize":5.586592172E7,"ask":4.08E-6,"askSize":3149477.4},{"symbol":"enjusdt","open":0.02782,"high":0.02838,"low":0.02782,"close":0.02838,"amount":59691.5765,"vol":1629.840058286,"count":89,"bid":0.02829,"bidSize":3534.4839,"ask":0.02847,"askSize":644.5161},{"symbol":"ordiusdt","open":4.202,"high":4.238,"low":4.1283,"close":4.1875,"amount":44426.446876164955,"vol":181266.79822933913,"count":8425,"bid":4.1811,"bidSize":222.9092,"ask":4.194,"askSize":23.8303},{"symbol":"cloreusdt","open":8.107E-4,"high":8.107E-4,"low":7.977E-4,"close":7.977E-4,"amount":200088.477351503,"vol":154.34705268155778,"count":11,"bid":7.978E-4,"bidSize":250689.3958,"ask":8.239E-4,"askSize":488.7962},{"symbol":"layerusdt","open":0.0689,"high":0.0708,"low":0.0683,"close":0.0699,"amount":2084569.1091747496,"vol":141808.52363734326,"count":5613,"bid":0.0697,"bidSize":1434.8116,"ask":0.0704,"askSize":393.9109},{"symbol":"ensousdt","open":0.8583,"high":0.877,"low":0.8493,"close":0.8695,"amount":166997.0263,"vol":142077.11145008,"count":5550,"bid":0.8632,"bidSize":1250.1528,"ask":0.8757,"askSize":77.0554},{"symbol":"zerebrousdt","open":0.0383,"high":0.0385,"low":0.0377,"close":0.0377,"amount":7199650.942655308,"vol":276689.8761078592,"count":13457,"bid":0.0376,"bidSize":11.672444889779559,"ask":0.038,"askSize":4495.5265},{"symbol":"iousdt","open":0.1388,"high":0.1471,"low":0.1388,"close":0.1462,"amount":9045.04254211159,"vol":1278.6493179187419,"count":50,"bid":0.1451,"bidSize":195.8666,"ask":0.1463,"askSize":244.7981},{"symbol":"bonkusdt","open":3.3262E-6,"high":3.3467E-6,"low":3.2592E-6,"close":3.2949E-6,"amount":8.262352638584161E9,"vol":26840.75796669753,"count":1163,"bid":3.2876E-6,"bidSize":3.0434222356E8,"ask":3.3041E-6,"askSize":4.159788826E7},{"symbol":"storjusdt","open":0.0409,"high":0.0533,"low":0.0407,"close":0.0421,"amount":9385753.558934469,"vol":404030.3801847685,"count":18340,"bid":0.0417,"bidSize":2515.8942,"ask":0.0425,"askSize":304.1096},{"symbol":"tusdt","open":0.00382,"high":0.00387,"low":0.00379,"close":0.0038,"amount":4.27476352907E7,"vol":161445.295289593,"count":7299,"bid":0.00381,"bidSize":25461.9344,"ask":0.00384,"askSize":23906.0656},{"symbol":"fusdt","open":0.00324,"high":0.00331,"low":0.00323,"close":0.00327,"amount":3.65004851617E7,"vol":115390.174288518,"count":4257,"bid":0.00325,"bidSize":30769.6919,"ask":0.00327,"askSize":4753.3081},{"symbol":"q1w2x8z9","open":0.0,"high":0.0,"low":0.0,"close":0.0,"amount":0.0,"vol":0.0,"count":0,"bid":0.0,"bidSize":0.0,"ask":0.0,"askSize":0.0},{"symbol":"bnkrusdt","open":2.6193E-4,"high":2.8291E-4,"low":2.3624E-4,"close":2.7552E-4,"amount":1.19852203907E9,"vol":303450.5783010667,"count":11909,"bid":2.6888E-4,"bidSize":63937.0,"ask":2.8222E-4,"askSize":109748.0},{"symbol":"cotiusdt","open":0.0119,"high":0.0123,"low":0.0118,"close":0.0121,"amount":1.3038221162131147E7,"vol":158662.157675,"count":5894,"bid":0.012,"bidSize":1247.75,"ask":0.0122,"askSize":3088.43},{"symbol":"flowusdt","open":0.027771,"high":0.028631,"low":0.027771,"close":0.02802,"amount":750899.3226,"vol":20816.7249501476,"count":2337,"bid":0.027547,"bidSize":0.0375,"ask":0.028499,"askSize":1482.6562},{"symbol":"eptusdt","open":3.36E-4,"high":3.53E-4,"low":3.23E-4,"close":3.31E-4,"amount":1.308994360346E8,"vol":44666.3776526903,"count":564,"bid":3.27E-4,"bidSize":61095.7523,"ask":3.51E-4,"askSize":97125.1719},{"symbol":"neousdt","open":2.2,"high":2.25,"low":2.12,"close":2.13,"amount":196985.0116246637,"vol":425307.648826,"count":3764,"bid":2.12,"bidSize":55.2978,"ask":2.2,"askSize":20.5646},{"symbol":"athusdt","open":0.0048,"high":0.00511,"low":0.00479,"close":0.00488,"amount":4.827066238925765E7,"vol":224613.26907961429,"count":9486,"bid":0.00487,"bidSize":67.3962736652309,"ask":0.00489,"askSize":42551.4821},{"symbol":"sandusdt","open":0.045805,"high":0.046623,"low":0.045479,"close":0.046016,"amount":3215836.587505909,"vol":146489.00429868358,"count":6128,"bid":0.045695,"bidSize":402.7045,"ask":0.046342,"askSize":21855.5145},{"symbol":"snekusdt","open":4.16E-4,"high":4.43E-4,"low":4.09E-4,"close":4.4E-4,"amount":7.631478308157E8,"vol":312755.1357391917,"count":11650,"bid":4.38E-4,"bidSize":25486.7455,"ask":4.42E-4,"askSize":94544.3554},{"symbol":"fheusdt","open":0.02022,"high":0.02137,"low":0.01965,"close":0.02097,"amount":1.48981927197E7,"vol":301402.749264275,"count":11940,"bid":0.02072,"bidSize":5518.0,"ask":0.02114,"askSize":4730.421},{"symbol":"datausdt","open":0.1951,"high":0.1951,"low":0.1951,"close":0.1951,"amount":91.1879,"vol":17.64698577,"count":2,"bid":0.1936,"bidSize":2680.0,"ask":0.3015,"askSize":90.0},{"symbol":"c98usdt","open":0.0159,"high":0.0161,"low":0.0158,"close":0.0159,"amount":5897765.754965333,"vol":90485.16220563,"count":2373,"bid":0.0158,"bidSize":68692.5415,"ask":0.0159,"askSize":241.6866},{"symbol":"kavausdt","open":0.0451,"high":0.0452,"low":0.0447,"close":0.0448,"amount":2614145.43,"vol":116384.015101,"count":4056,"bid":0.0447,"bidSize":2082.16,"ask":0.0449,"askSize":3323.62},{"symbol":"rlcusdt","open":0.317,"high":0.3209,"low":0.2942,"close":0.3096,"amount":535817.0971,"vol":164401.36442915,"count":7454,"bid":0.2999,"bidSize":113.9838,"ask":0.3194,"askSize":25.5475},{"symbol":"maskusdt","open":0.4278,"high":0.4398,"low":0.4256,"close":0.4337,"amount":946089.5669359318,"vol":395748.3176094,"count":3776,"bid":0.4299,"bidSize":86.5919,"ask":0.4362,"askSize":228.5714},{"symbol":"tlmusdt","open":0.001446,"high":0.001447,"low":0.001433,"close":0.001433,"amount":9.547329542260139E7,"vol":135956.23504772218,"count":5402,"bid":0.001432,"bidSize":24.414128256513028,"ask":0.001433,"askSize":5945.2415},{"symbol":"a8usdt","open":0.00419,"high":0.0043,"low":0.00406,"close":0.00421,"amount":8.23313311038E7,"vol":348065.298529417,"count":13604,"bid":0.00398,"bidSize":3140.7035,"ask":0.00444,"askSize":2925.0151},{"symbol":"zrxusdt","open":0.1005,"high":0.1039,"low":0.0971,"close":0.1015,"amount":2088126.43,"vol":207989.371253,"count":8152,"bid":0.1013,"bidSize":987.19,"ask":0.1017,"askSize":681.01},{"symbol":"vinuusdt","open":1.015E-9,"high":1.02E-9,"low":9.96E-10,"close":9.96E-10,"amount":1.912405069463E12,"vol":1947.518820552687,"count":159,"bid":1.002E-9,"bidSize":2.6644867933E10,"ask":1.009E-9,"askSize":2.6091824915E10},{"symbol":"openusdt","open":0.1662,"high":0.1695,"low":0.1632,"close":0.1672,"amount":1202073.7392,"vol":196474.41221419,"count":6813,"bid":0.1662,"bidSize":774.2709,"ask":0.1683,"askSize":793.3106},{"symbol":"wardusdt","open":0.003037,"high":0.00305,"low":0.003015,"close":0.003049,"amount":1.100471001232E8,"vol":329398.063276349,"count":12301,"bid":0.003048,"bidSize":3947.98,"ask":0.00305,"askSize":2973604.1303},{"symbol":"runeusdt","open":0.4696,"high":0.4696,"low":0.4696,"close":0.4696,"amount":0.0,"vol":0.0,"count":0,"bid":0.4725,"bidSize":107.3411,"ask":0.477,"askSize":2116.0289},{"symbol":"biousdt","open":0.03061,"high":0.03366,"low":0.02965,"close":0.0302,"amount":4686258.4431,"vol":140504.583483412,"count":5707,"bid":0.03012,"bidSize":18915.4892,"ask":0.03031,"askSize":1825.0908},{"symbol":"nxpcusdt","open":0.2188,"high":0.2295,"low":0.2117,"close":0.2202,"amount":1203733.3600629328,"vol":265649.2978068,"count":9757,"bid":0.2169,"bidSize":165.7541,"ask":0.2235,"askSize":158.9117},{"symbol":"zetausdt","open":0.0337,"high":0.0353,"low":0.0323,"close":0.0338,"amount":9194592.2107,"vol":299028.34211887,"count":8431,"bid":0.0337,"bidSize":6614.6898,"ask":0.034,"askSize":462.6278},{"symbol":"injusdt","open":5.1743,"high":5.3924,"low":5.1691,"close":5.3698,"amount":58296.38170291542,"vol":297360.1280946154,"count":12492,"bid":5.3401,"bidSize":9.1918,"ask":5.4,"askSize":21.2332},{"symbol":"gamebaseusdt","open":0.004,"high":0.004,"low":0.004,"close":0.004,"amount":12351.6362,"vol":66.6496186355,"count":4,"bid":0.004008,"bidSize":124750.499,"ask":0.0068,"askSize":2200.0},{"symbol":"espusdt","open":0.0896,"high":0.0915,"low":0.0877,"close":0.0902,"amount":1470964.2309,"vol":129523.58288497,"count":5827,"bid":0.0899,"bidSize":12314.3575,"ask":0.0907,"askSize":694.2036},{"symbol":"eurocusdt","open":1.1582,"high":1.1582,"low":1.1578,"close":1.1581,"amount":128977.3175,"vol":149324.83685778,"count":12053,"bid":1.1433,"bidSize":71.619,"ask":1.1729,"askSize":14.177},{"symbol":"xlmusdt","open":0.198904,"high":0.201952,"low":0.196783,"close":0.198924,"amount":1380651.2593574168,"vol":270906.29793349747,"count":8548,"bid":0.198708,"bidSize":105.2137,"ask":0.199166,"askSize":361.9086},{"symbol":"adxusdt","open":0.0664,"high":0.0676,"low":0.0652,"close":0.0664,"amount":3151371.4799,"vol":210185.42883454,"count":7741,"bid":0.064,"bidSize":20376.6596,"ask":0.0689,"askSize":434.285},{"symbol":"rplusdt","open":1.6405,"high":1.6405,"low":1.6405,"close":1.6405,"amount":0.0,"vol":0.0,"count":0,"bid":1.682,"bidSize":296.0,"ask":1.7153,"askSize":58.2},{"symbol":"epicusdt","open":0.3459,"high":0.3484,"low":0.3459,"close":0.3477,"amount":512182.73716873745,"vol":179813.17659892718,"count":7088,"bid":0.347,"bidSize":25.3393,"ask":0.3486,"askSize":2.0574},{"symbol":"wldusdt","open":0.402,"high":0.418,"low":0.398,"close":0.406,"amount":606784.3405515434,"vol":239559.86802393055,"count":2917,"bid":0.405,"bidSize":22227.8489,"ask":0.407,"askSize":791.6574},{"symbol":"osmousdt","open":0.0358,"high":0.0387,"low":0.0348,"close":0.0363,"amount":2921377.644055244,"vol":103662.78413589,"count":5136,"bid":0.0352,"bidSize":1775.7102,"ask":0.037,"askSize":600.0},{"symbol":"availusdt","open":0.00387,"high":0.00387,"low":0.00387,"close":0.00387,"amount":0.0,"vol":0.0,"count":0,"bid":0.0015,"bidSize":151433.3333,"ask":0.00291,"askSize":46374.8856},{"symbol":"carvusdt","open":0.0328,"high":0.0333,"low":0.0327,"close":0.0328,"amount":6004978.5299,"vol":193451.00121233,"count":8241,"bid":0.0327,"bidSize":17857.0046,"ask":0.033,"askSize":6156.6414},{"symbol":"somiusdt","open":0.1109,"high":0.1216,"low":0.1105,"close":0.1115,"amount":1719029.9038421053,"vol":187340.69816404,"count":7886,"bid":0.1111,"bidSize":8940.8229,"ask":0.1121,"askSize":9834.5461},{"symbol":"xtzusdt","open":0.2341,"high":0.238,"low":0.2331,"close":0.235,"amount":930456.425455763,"vol":214133.74161752,"count":8827,"bid":0.2344,"bidSize":1143.1336,"ask":0.2356,"askSize":1036.265},{"symbol":"stousdt","open":0.04178,"high":0.04241,"low":0.04163,"close":0.04191,"amount":5655446.6828,"vol":233504.390504931,"count":5955,"bid":0.04156,"bidSize":2406.9344,"ask":0.04233,"askSize":343.9459},{"symbol":"solvusdt","open":0.00259,"high":0.00265,"low":0.00257,"close":0.00262,"amount":1.38639938375E7,"vol":35587.878310165,"count":2960,"bid":0.00261,"bidSize":38315.0,"ask":0.00263,"askSize":142368.0342},{"symbol":"usdcusdt","open":1.0001,"high":1.0002,"low":0.9998,"close":0.9999,"amount":2033456.7800802179,"vol":2033382.7968662188,"count":2904,"bid":0.9999,"bidSize":2991.1381,"ask":1.0,"askSize":27407.5671},{"symbol":"tracusdt","open":0.3547,"high":0.3614,"low":0.3491,"close":0.3598,"amount":991822.7862,"vol":354945.04865201,"count":12088,"bid":0.3566,"bidSize":7.8719,"ask":0.363,"askSize":10.7294},{"symbol":"gusdt","open":0.0039,"high":0.00396,"low":0.00388,"close":0.0039,"amount":4.61505929853E7,"vol":178241.859835936,"count":4569,"bid":0.00386,"bidSize":13340.0,"ask":0.00391,"askSize":267253.5068},{"symbol":"dkausdt","open":0.003311,"high":0.003378,"low":0.00325,"close":0.003335,"amount":1.1046973028E8,"vol":369269.27858699,"count":13545,"bid":0.00322,"bidSize":3200.0,"ask":0.003453,"askSize":4529.07},{"symbol":"sbdusdt","open":0.4036,"high":0.4125,"low":0.3827,"close":0.3976,"amount":876627.5164,"vol":343176.61062212,"count":13502,"bid":0.3829,"bidSize":71.3738,"ask":0.4125,"askSize":0.2753},{"symbol":"ususdt","open":0.019217,"high":0.019511,"low":0.018277,"close":0.019238,"amount":1.6394148440708665E7,"vol":329015.0510751915,"count":12155,"bid":0.018742,"bidSize":3490.0,"ask":0.019746,"askSize":2503.3598},{"symbol":"renderusdt","open":1.5045,"high":1.5414,"low":1.5016,"close":1.5379,"amount":135328.9839,"vol":200599.89222603,"count":7844,"bid":1.5369,"bidSize":587.1362,"ask":1.5407,"askSize":17.0},{"symbol":"ontusdt","open":0.0484,"high":0.0488,"low":0.0479,"close":0.0483,"amount":4374064.3151,"vol":208743.75501567,"count":9440,"bid":0.048,"bidSize":1644.8041,"ask":0.0484,"askSize":593.0},{"symbol":"safeusdt","open":0.1493,"high":0.1493,"low":0.1493,"close":0.1493,"amount":0.0,"vol":0.0,"count":0,"bid":0.0717,"bidSize":1394.8915,"ask":0.112,"askSize":472.9461},{"symbol":"wifusdt","open":0.1999,"high":0.2057,"low":0.198,"close":0.2019,"amount":1848820.1869236473,"vol":365750.67817214405,"count":6351,"bid":0.2017,"bidSize":7386.7268,"ask":0.2021,"askSize":2156.5384},{"symbol":"obtusdt","open":2.94E-4,"high":3.01E-4,"low":2.83E-4,"close":2.92E-4,"amount":1.064795943525E9,"vol":318371.6970885952,"count":13481,"bid":2.75E-4,"bidSize":363636.3636,"ask":3.11E-4,"askSize":98312.8682},{"symbol":"b2usdt","open":0.4311,"high":0.4406,"low":0.4282,"close":0.4332,"amount":672045.2677,"vol":291240.84609542,"count":12164,"bid":0.4314,"bidSize":130.0,"ask":0.435,"askSize":229.7073},{"symbol":"pundixusdt","open":0.0886,"high":0.0896,"low":0.086,"close":0.0886,"amount":2388351.0656,"vol":209007.88992984,"count":7717,"bid":0.0878,"bidSize":1263.1188,"ask":0.0896,"askSize":103.2057},{"symbol":"plumeusdt","open":0.01388,"high":0.01554,"low":0.01365,"close":0.01461,"amount":1.76329209808E7,"vol":239826.856913633,"count":10757,"bid":0.01388,"bidSize":72186.6277,"ask":0.01529,"askSize":2891.0195},{"symbol":"wstusdtusdt","open":1.112833,"high":1.118346,"low":1.107415,"close":1.112899,"amount":246076.6467,"vol":273871.8807424282,"count":13413,"bid":1.102001,"bidSize":17.0094,"ask":1.123762,"askSize":105.6223},{"symbol":"monadusdt","open":0.028081,"high":0.0296,"low":0.027922,"close":0.028219,"amount":1.04616674454E7,"vol":290722.0662675999,"count":12148,"bid":0.026557,"bidSize":1472.6081,"ask":0.029898,"askSize":6767.0},{"symbol":"xrpusdt","open":1.49963,"high":1.54608,"low":1.48933,"close":1.51479,"amount":6641744.1327764345,"vol":9886986.64221393,"count":8286,"bid":1.51438,"bidSize":30.37,"ask":1.51543,"askSize":988.51},{"symbol":"grassusdt","open":0.3247,"high":0.3605,"low":0.3221,"close":0.3601,"amount":912506.1609042084,"vol":285824.0587796455,"count":11993,"bid":0.3604,"bidSize":2087.5576,"ask":0.3606,"askSize":0.2286},{"symbol":"bttusdt","open":2.972E-7,"high":3.04E-7,"low":2.935E-7,"close":2.979E-7,"amount":6.785582899178101E12,"vol":2011740.124738627,"count":7500,"bid":2.967E-7,"bidSize":4.1461743117E8,"ask":2.984E-7,"askSize":2.730385665247E8},{"symbol":"vetusdt","open":0.005779,"high":0.005846,"low":0.005713,"close":0.005785,"amount":4.3854184795769855E7,"vol":248839.6764299431,"count":9714,"bid":0.005758,"bidSize":16926.8018,"ask":0.005812,"askSize":174475.3088},{"symbol":"aethusdtusdt","open":1.0001,"high":1.0004,"low":0.9999,"close":1.0002,"amount":3634800.6317,"vol":3635500.5488975,"count":5325,"bid":0.9999,"bidSize":2046.3312,"ask":1.0005,"askSize":1640.9832},{"symbol":"gmtusdt","open":0.00768,"high":0.00777,"low":0.00734,"close":0.00753,"amount":1.0170889542317035E7,"vol":75470.496580484,"count":6661,"bid":0.00746,"bidSize":133217.8884,"ask":0.0076,"askSize":13158.1541},{"symbol":"blueusdt","open":0.0082,"high":0.0086,"low":0.0077,"close":0.0082,"amount":3.32951463268E7,"vol":268790.90915944,"count":4939,"bid":0.0082,"bidSize":6088.4146,"ask":0.0087,"askSize":11546.8323},{"symbol":"elonusdt","open":3.526E-8,"high":3.576E-8,"low":3.423E-8,"close":3.498E-8,"amount":7.70064552850279E12,"vol":267632.47037396336,"count":11266,"bid":3.486E-8,"bidSize":1.4034769045E8,"ask":3.525E-8,"askSize":1.466671407E8},{"symbol":"aevousdt","open":0.0244,"high":0.0246,"low":0.024,"close":0.024,"amount":6209614.5874,"vol":147091.06690145,"count":3820,"bid":0.024,"bidSize":4166.6959,"ask":0.0242,"askSize":6421.0388},{"symbol":"clankerusdt","open":13.5098,"high":13.7366,"low":12.954,"close":13.4403,"amount":35558.4064,"vol":468946.64925956,"count":11985,"bid":13.2879,"bidSize":23.4413,"ask":13.5929,"askSize":7.5277},{"symbol":"sagausdt","open":0.01492,"high":0.0155,"low":0.01469,"close":0.01516,"amount":2.91040267995E7,"vol":434418.253935298,"count":17009,"bid":0.01512,"bidSize":49758.2694,"ask":0.0152,"askSize":1642.3599},{"symbol":"brevusdt","open":0.0741,"high":0.0751,"low":0.0732,"close":0.0747,"amount":2408835.2592332666,"vol":177532.72783609174,"count":6899,"bid":0.0741,"bidSize":1505.1837,"ask":0.0757,"askSize":545.7767},{"symbol":"erausdt","open":0.0595,"high":0.0616,"low":0.0575,"close":0.0605,"amount":2461645.3077,"vol":146159.8532532,"count":6624,"bid":0.0601,"bidSize":1663.9523,"ask":0.0608,"askSize":167.7622},{"symbol":"joeusdt","open":0.0308,"high":0.0314,"low":0.0308,"close":0.0311,"amount":3104284.3775488604,"vol":93688.71790939,"count":3665,"bid":0.031,"bidSize":3225.7861,"ask":0.0313,"askSize":9139.87},{"symbol":"astrusdt","open":0.005658,"high":0.005998,"low":0.005379,"close":0.005488,"amount":5.511870346E7,"vol":298536.46875538,"count":7509,"bid":0.005363,"bidSize":103000.0,"ask":0.005615,"askSize":17810.0},{"symbol":"cookieusdt","open":0.0109,"high":0.011,"low":0.0102,"close":0.0106,"amount":2.8153499596886363E7,"vol":310794.63419373,"count":4287,"bid":0.0105,"bidSize":3245.7994,"ask":0.0107,"askSize":9345.8853},{"symbol":"aztecusdt","open":0.013647,"high":0.013688,"low":0.01251,"close":0.013338,"amount":2.30997809542E7,"vol":308382.8763379078,"count":12094,"bid":0.01292,"bidSize":9437.9527,"ask":0.013757,"askSize":106.3366},{"symbol":"xautusdt","open":4589.73,"high":4596.54,"low":4587.83,"close":4592.11,"amount":509.99501551972793,"vol":2339548.936768522,"count":9511,"bid":4589.26,"bidSize":0.217701,"ask":4596.28,"askSize":0.217701},{"symbol":"irusdt","open":0.0079,"high":0.0089,"low":0.0078,"close":0.0079,"amount":8542816.3222,"vol":71587.02159004,"count":2455,"bid":0.0069,"bidSize":1950.9155,"ask":0.009,"askSize":647.228},{"symbol":"usddusdt","open":1.0,"high":1.0,"low":0.99999,"close":0.99999,"amount":390868.34313467,"vol":390868.193162958,"count":745,"bid":0.99999,"bidSize":350490.0389,"ask":1.0,"askSize":194213.6259},{"symbol":"waxpusdt","open":0.004291,"high":0.004291,"low":0.003971,"close":0.004015,"amount":35708.98,"vol":149.36662291,"count":13,"bid":0.003977,"bidSize":13747.58,"ask":0.004323,"askSize":23133.23},{"symbol":"ausdt","open":0.0735,"high":0.0741,"low":0.0731,"close":0.0734,"amount":2384703.1229044087,"vol":172650.4162685495,"count":6310,"bid":0.0726,"bidSize":6.851102204408818,"ask":0.0744,"askSize":1316.6556},{"symbol":"skyaiusdt","open":0.064143,"high":0.067676,"low":0.062106,"close":0.066801,"amount":4642416.371403958,"vol":311056.7681186756,"count":12165,"bid":0.066605,"bidSize":3063.0931,"ask":0.066998,"askSize":702.0},{"symbol":"woousdt","open":0.01198,"high":0.0124,"low":0.01198,"close":0.0121,"amount":1.278430219E7,"vol":152540.917813,"count":7493,"bid":0.012,"bidSize":1240.0,"ask":0.01211,"askSize":14327.6},{"symbol":"pumpusdt","open":0.005141,"high":0.005357,"low":0.00507,"close":0.005348,"amount":5.701708454835946E7,"vol":290888.54108721734,"count":10254,"bid":0.005342,"bidSize":58961.3281,"ask":0.005358,"askSize":7849.087},{"symbol":"jtousdt","open":0.6055,"high":0.6055,"low":0.6055,"close":0.6055,"amount":63.6474,"vol":37.71517476,"count":6,"bid":0.5929,"bidSize":371.9192,"ask":0.6109,"askSize":1689.385},{"symbol":"lskusdt","open":0.091,"high":0.0915,"low":0.0897,"close":0.0908,"amount":1668204.592,"vol":147814.32319059593,"count":7262,"bid":0.0907,"bidSize":5640.0,"ask":0.0916,"askSize":42.212},{"symbol":"blendusdt","open":0.0643,"high":0.0676,"low":0.0624,"close":0.0646,"amount":2379792.4162,"vol":149701.11220629,"count":12113,"bid":0.0642,"bidSize":806.6823,"ask":0.0652,"askSize":793.6046},{"symbol":"portalusdt","open":0.01361,"high":0.0138,"low":0.01316,"close":0.01379,"amount":1379494.7051890453,"vol":18701.5803414,"count":889,"bid":0.01375,"bidSize":7272.71,"ask":0.01382,"askSize":17562.39},{"symbol":"avaxusdt","open":7.5683,"high":7.6724,"low":7.5305,"close":7.649,"amount":71467.76363546931,"vol":537787.924595531,"count":4364,"bid":7.637,"bidSize":19.4606,"ask":7.6598,"askSize":10.5388},{"symbol":"hiveusdt","open":0.0432,"high":0.0432,"low":0.0432,"close":0.0432,"amount":3996.95,"vol":172.979468,"count":3,"bid":0.0428,"bidSize":3121.72,"ask":0.0442,"askSize":2262.46},{"symbol":"chillguyusdt","open":0.01121,"high":0.01121,"low":0.00967,"close":0.00969,"amount":2.05352839483E7,"vol":230366.646656266,"count":9127,"bid":0.01065,"bidSize":2268.7535,"ask":0.0113,"askSize":1134.4605},{"symbol":"arbusdt","open":0.1022,"high":0.1032,"low":0.1005,"close":0.1022,"amount":3153942.0281805424,"vol":316123.69359416084,"count":2346,"bid":0.1022,"bidSize":3150.2118,"ask":0.1024,"askSize":2136.8869},{"symbol":"adausdt","open":0.224704,"high":0.229448,"low":0.222096,"close":0.225992,"amount":4611203.960368451,"vol":1031351.1023055471,"count":4068,"bid":0.225943,"bidSize":82605.7993,"ask":0.226165,"askSize":183.2173},{"symbol":"l3usdt","open":0.00397,"high":0.00454,"low":0.00395,"close":0.00407,"amount":8.28112121699E7,"vol":345476.495248466,"count":13583,"bid":0.00399,"bidSize":6131.0025,"ask":0.00414,"askSize":2838.1467},{"symbol":"filusdt","open":0.7717,"high":0.7827,"low":0.7659,"close":0.7792,"amount":893781.36044648,"vol":680892.0747338239,"count":3797,"bid":0.7775,"bidSize":668.7793,"ask":0.7801,"askSize":61.208971349826946},{"symbol":"holoworldusdt","open":0.06456,"high":0.0684,"low":0.06299,"close":0.06777,"amount":4702782.2338,"vol":306321.702333631,"count":12030,"bid":0.06558,"bidSize":1759.1137,"ask":0.06996,"askSize":130.3322},{"symbol":"trxbtc","open":4.4686E-6,"high":4.4686E-6,"low":4.423E-6,"close":4.4405E-6,"amount":12070.393312894419,"vol":0.053948413817035475,"count":44,"bid":4.4231E-6,"bidSize":855.97,"ask":4.4505E-6,"askSize":581.05},{"symbol":"atmusdt","open":1.3668,"high":1.4027,"low":1.3664,"close":1.4008,"amount":145171.7175,"vol":202112.31070815,"count":6594,"bid":1.3326,"bidSize":5.8587,"ask":1.4699,"askSize":17.0},{"symbol":"melaniausdt","open":0.111,"high":0.1135,"low":0.1088,"close":0.1093,"amount":3186055.160231394,"vol":341569.70885085,"count":13384,"bid":0.109,"bidSize":3444.138,"ask":0.1096,"askSize":912.41},{"symbol":"bobausdt","open":0.01942,"high":0.01943,"low":0.01918,"close":0.01937,"amount":1.70080010949E7,"vol":322782.092538761,"count":13552,"bid":0.019,"bidSize":2438.2602,"ask":0.01975,"askSize":334.6019},{"symbol":"agldusdt","open":0.1754,"high":0.1783,"low":0.1748,"close":0.1764,"amount":1250262.6896,"vol":216634.12394596,"count":8613,"bid":0.1757,"bidSize":1396.5015,"ask":0.1768,"askSize":691.0},{"symbol":"e1e2usdt","open":0.0,"high":0.0,"low":0.0,"close":0.0,"amount":0.0,"vol":0.0,"count":0,"bid":0.0,"bidSize":0.0,"ask":0.0,"askSize":0.0},{"symbol":"wanusdt","open":0.0536,"high":0.0544,"low":0.053,"close":0.054,"amount":6218420.05,"vol":340191.165484,"count":13410,"bid":0.0533,"bidSize":346.27,"ask":0.0548,"askSize":105.86},{"symbol":"axsusdt","open":1.0059,"high":1.027,"low":0.9636,"close":1.0122,"amount":221429.297,"vol":219416.99222202,"count":8617,"bid":1.0113,"bidSize":169.6894,"ask":1.0134,"askSize":21.9699},{"symbol":"ltcbtc","open":6.75E-4,"high":6.78E-4,"low":6.74E-4,"close":6.74E-4,"amount":1691.7847,"vol":1.1317265891,"count":337,"bid":6.73E-4,"bidSize":1.201,"ask":6.75E-4,"askSize":24.0697},{"symbol":"mlnusdt","open":3.1465,"high":3.2825,"low":3.026,"close":3.0334,"amount":145781.8981,"vol":461944.89301435,"count":11903,"bid":2.3617,"bidSize":62.4492,"ask":3.7,"askSize":22.8373},{"symbol":"fttusdt","open":0.2307,"high":0.2405,"low":0.2281,"close":0.2329,"amount":974889.4783330851,"vol":228303.98499298,"count":6109,"bid":0.2278,"bidSize":144.8309,"ask":0.2401,"askSize":2255.706},{"symbol":"avntusdt","open":0.1021,"high":0.1113,"low":0.0948,"close":0.1011,"amount":1293340.0598,"vol":129527.26651638,"count":5857,"bid":0.1006,"bidSize":994.8776,"ask":0.1016,"askSize":447.8023},{"symbol":"oneusdt","open":7.33E-4,"high":7.65E-4,"low":7.03E-4,"close":7.54E-4,"amount":2.5461664483466667E8,"vol":174899.89744352,"count":7935,"bid":7.43E-4,"bidSize":2923.59,"ask":7.65E-4,"askSize":3419.66},{"symbol":"synusdt","open":0.2665,"high":0.2665,"low":0.2665,"close":0.2665,"amount":0.0,"vol":0.0,"count":0,"bid":0.0671,"bidSize":1488.6263,"ask":0.2646,"askSize":364.3737},{"symbol":"usdsusdt","open":0.9948,"high":0.9968,"low":0.9945,"close":0.9945,"amount":403327.1446,"vol":401180.77282233,"count":5419,"bid":0.9908,"bidSize":5250.5441,"ask":0.9984,"askSize":135.7851},{"symbol":"trx3lusdt","open":0.0,"high":0.0,"low":0.0,"close":0.0,"amount":0.0,"vol":0.0,"count":0,"bid":0.0,"bidSize":0.0,"ask":0.0,"askSize":0.0},{"symbol":"wusdt","open":0.0097,"high":0.0101,"low":0.0097,"close":0.0098,"amount":114793.52050824743,"vol":1089.00077264,"count":33,"bid":0.0098,"bidSize":13494.6457,"ask":0.0099,"askSize":14887.0246},{"symbol":"clawdusdt","open":1.561E-5,"high":1.563E-5,"low":1.395E-5,"close":1.49E-5,"amount":1.790316365954E10,"vol":285830.9606763815,"count":12039,"bid":1.395E-5,"bidSize":2.248715552E7,"ask":1.588E-5,"askSize":1391505.52},{"symbol":"wavesusdt","open":0.1859,"high":0.214,"low":0.1755,"close":0.2072,"amount":1660496.808024403,"vol":325436.552061,"count":13434,"bid":0.2006,"bidSize":61.52,"ask":0.214,"askSize":117.3208644859813},{"symbol":"arcusdt","open":0.0686,"high":0.0693,"low":0.0682,"close":0.0688,"amount":4798935.223248487,"vol":324079.88971586,"count":13490,"bid":0.0684,"bidSize":1895.0886,"ask":0.0693,"askSize":7309.1015},{"symbol":"bardusdt","open":0.1204,"high":0.1257,"low":0.1164,"close":0.1228,"amount":1521820.7037,"vol":181819.98715337,"count":8273,"bid":0.1223,"bidSize":1123.0011,"ask":0.1239,"askSize":947.04},{"symbol":"atwousdt","open":2.72E-4,"high":2.72E-4,"low":2.72E-4,"close":2.72E-4,"amount":0.0,"vol":0.0,"count":0,"bid":2.0E-4,"bidSize":50000.0,"ask":3.01E-4,"askSize":85416.9113},{"symbol":"uniusdt","open":4.5591,"high":4.805,"low":4.5093,"close":4.6056,"amount":202010.45312280592,"vol":892259.9115271033,"count":7907,"bid":4.5868,"bidSize":6.0,"ask":4.6045,"askSize":218.8842},{"symbol":"sfpusdt","open":0.2751,"high":0.2891,"low":0.259,"close":0.2747,"amount":434291.4621,"vol":119672.71247662,"count":9022,"bid":0.268,"bidSize":374.6372,"ask":0.2819,"askSize":527.3628},{"symbol":"zestusdt","open":0.137602,"high":0.138157,"low":0.137055,"close":0.13766,"amount":1285678.8626211367,"vol":176680.4128620665,"count":12214,"bid":0.137168,"bidSize":791.0,"ask":0.138157,"askSize":17.9584788631774},{"symbol":"xyousdt","open":0.003382,"high":0.003813,"low":0.003375,"close":0.003479,"amount":8.67949249537E7,"vol":286080.34835926,"count":14155,"bid":0.003471,"bidSize":6000.0,"ask":0.003489,"askSize":6000.0},{"symbol":"kaiausdt","open":0.0349,"high":0.0349,"low":0.0349,"close":0.0349,"amount":0.0,"vol":0.0,"count":0,"bid":0.0323,"bidSize":3096.7666,"ask":0.0325,"askSize":40.2334},{"symbol":"dexeusdt","open":1.8607,"high":1.9463,"low":1.8002,"close":1.8727,"amount":83201.8072529848,"vol":155284.14778438,"count":7626,"bid":1.8,"bidSize":5.5555,"ask":1.945,"askSize":23.1},{"symbol":"quickusdt","open":0.008757,"high":0.009199,"low":0.008757,"close":0.008761,"amount":6837944.6591,"vol":61519.7997647838,"count":3696,"bid":0.00832,"bidSize":774.1548,"ask":0.0092,"askSize":1278.1449},{"symbol":"ensusdt","open":5.7933,"high":6.0182,"low":5.7324,"close":5.9357,"amount":20712.4825,"vol":119145.45815334,"count":5344,"bid":5.8852,"bidSize":16.9979,"ask":5.9859,"askSize":8.12},{"symbol":"cowusdt","open":0.1177,"high":0.1229,"low":0.1176,"close":0.1203,"amount":1784638.0497,"vol":210172.52538553,"count":9563,"bid":0.1197,"bidSize":8885.6826,"ask":0.1208,"askSize":283.2178},{"symbol":"ckbusdt","open":9.83E-4,"high":0.001028,"low":9.77E-4,"close":0.001003,"amount":3.2927057819134486E8,"vol":319758.3979632,"count":8197,"bid":9.92E-4,"bidSize":96512.21,"ask":0.001004,"askSize":89073.22},{"symbol":"kncusdt","open":0.1162,"high":0.1206,"low":0.1161,"close":0.1186,"amount":2723791.36,"vol":315326.008028,"count":7800,"bid":0.1168,"bidSize":294.59,"ask":0.1196,"askSize":1146.61},{"symbol":"mantausdt","open":0.0612,"high":0.0614,"low":0.061,"close":0.061,"amount":5266983.078631664,"vol":319997.6820230109,"count":4418,"bid":0.0609,"bidSize":7529.725476553106,"ask":0.0613,"askSize":1687.0936},{"symbol":"ccusdt","open":0.1044,"high":0.1108,"low":0.0934,"close":0.1007,"amount":1735578.1668035125,"vol":170659.04888019,"count":11884,"bid":0.0856,"bidSize":146.028,"ask":0.1157,"askSize":401.7979},{"symbol":"topusdt","open":6.97E-5,"high":6.99E-5,"low":6.91E-5,"close":6.95E-5,"amount":2.8605647167947E9,"vol":198836.8539295291,"count":9311,"bid":6.89E-5,"bidSize":159652.6691,"ask":7.01E-5,"askSize":156919.6876},{"symbol":"ttusdt","open":1.82E-4,"high":1.83E-4,"low":1.82E-4,"close":1.83E-4,"amount":1.707695249E7,"vol":3060.16084573,"count":74,"bid":1.79E-4,"bidSize":67874.47,"ask":1.81E-4,"askSize":95534.06},{"symbol":"cvxusdt","open":2.1207,"high":2.1488,"low":2.0858,"close":2.1032,"amount":78464.7486,"vol":163709.12575443,"count":6780,"bid":2.0935,"bidSize":96.2648,"ask":2.1091,"askSize":13.2},{"symbol":"auctionusdt","open":3.324,"high":3.3821,"low":3.2902,"close":3.3074,"amount":36229.94345165006,"vol":117178.73764957,"count":6209,"bid":3.2802,"bidSize":18.5461,"ask":3.3218,"askSize":30.1071},{"symbol":"fraxusdt","open":0.3074,"high":0.3142,"low":0.2806,"close":0.3059,"amount":1228464.14423961,"vol":373778.3971749,"count":5089,"bid":0.3071,"bidSize":3200.0003,"ask":0.3128,"askSize":401.4637},{"symbol":"mndeusdt","open":0.01853,"high":0.02601,"low":0.01838,"close":0.0198,"amount":1.32526663869E7,"vol":249305.111086244,"count":11069,"bid":0.01668,"bidSize":749.4005,"ask":0.0229,"askSize":653.1304},{"symbol":"shibusdt","open":5.49E-6,"high":5.58E-6,"low":5.45E-6,"close":5.53E-6,"amount":2.1998287205961998E10,"vol":119236.90414010965,"count":1226,"bid":5.52E-6,"bidSize":6.040812876770141E9,"ask":5.54E-6,"askSize":1463709.0},{"symbol":"ltcusdt","open":51.99,"high":52.75,"low":51.87,"close":52.35,"amount":42849.39251958912,"vol":2220304.0966333933,"count":6066,"bid":52.34,"bidSize":3.0524,"ask":52.37,"askSize":30.3159},{"symbol":"qtumusdt","open":0.89,"high":0.9288,"low":0.8803,"close":0.8855,"amount":162488.05979086846,"vol":141860.61366138,"count":5954,"bid":0.8815,"bidSize":18.5299,"ask":0.8919,"askSize":107.0404},{"symbol":"soonusdt","open":0.1927,"high":0.1971,"low":0.1927,"close":0.196,"amount":1600344.2864,"vol":309843.07427393,"count":12146,"bid":0.1948,"bidSize":1050.0,"ask":0.1972,"askSize":460.0},{"symbol":"etnusdt","open":7.357E-4,"high":7.361E-4,"low":7.235E-4,"close":7.24E-4,"amount":1.655857681426E8,"vol":122405.48194931589,"count":7361,"bid":7.228E-4,"bidSize":16728.0,"ask":7.242E-4,"askSize":17141.0},{"symbol":"xchusdt","open":1.4814,"high":1.495,"low":1.4615,"close":1.4664,"amount":436375.23441697744,"vol":643983.982443324,"count":14094,"bid":1.4623,"bidSize":1.3733,"ask":1.4707,"askSize":1.3547},{"symbol":"ogusdt","open":2.9397,"high":3.1223,"low":2.7464,"close":2.958,"amount":385442.4291,"vol":1109444.63775925,"count":43205,"bid":2.928,"bidSize":39.5577,"ask":2.9878,"askSize":254.0},{"symbol":"cetususdt","open":0.0276,"high":0.0282,"low":0.0257,"close":0.0269,"amount":6358808.884311896,"vol":166949.89378833,"count":7591,"bid":0.0268,"bidSize":3732.0,"ask":0.027,"askSize":7758.6583},{"symbol":"glmrusdt","open":0.0072,"high":0.0075,"low":0.0072,"close":0.0073,"amount":2.9390716609071143E7,"vol":215400.62319508646,"count":7963,"bid":0.0071,"bidSize":161239.5642,"ask":0.0076,"askSize":128.3783},{"symbol":"mblusdt","open":6.8E-4,"high":6.86E-4,"low":6.7E-4,"close":6.8E-4,"amount":3.4046945326457936E8,"vol":232786.1610904857,"count":7626,"bid":6.7E-4,"bidSize":456099.2953,"ask":6.86E-4,"askSize":30690.7895},{"symbol":"inxusdt","open":0.006907,"high":0.00706,"low":0.006841,"close":0.006998,"amount":4.44291708758997E7,"vol":304614.9952409681,"count":11966,"bid":0.006982,"bidSize":4781.0,"ask":0.007016,"askSize":535.0},{"symbol":"scausdt","open":0.003952,"high":0.004699,"low":0.003652,"close":0.004064,"amount":4.701927575E7,"vol":191241.88897434,"count":9886,"bid":0.003172,"bidSize":556.18,"ask":0.004531,"askSize":3177.49},{"symbol":"babydogeusdt","open":3.77E-10,"high":3.89E-10,"low":3.75E-10,"close":3.81E-10,"amount":8.923579962158419E14,"vol":332275.27339545655,"count":12159,"bid":3.79E-10,"bidSize":2.4493649984641E12,"ask":3.84E-10,"askSize":2.6493649984641E12},{"symbol":"ufdusdt","open":0.008333,"high":0.009765,"low":0.006328,"close":0.008795,"amount":3.5906833385E7,"vol":306124.7085993602,"count":12063,"bid":0.006102,"bidSize":2048.5087,"ask":0.0115,"askSize":19352.8906},{"symbol":"paalusdt","open":0.006126,"high":0.006262,"low":0.00598,"close":0.006126,"amount":5.73132615333E7,"vol":346416.8143832834,"count":13616,"bid":0.005864,"bidSize":2131.6508,"ask":0.006391,"askSize":2128.1132},{"symbol":"lvvausdt","open":3.19E-4,"high":3.648E-4,"low":3.062E-4,"close":3.293E-4,"amount":1.0575326498746641E9,"vol":346805.2615016849,"count":13510,"bid":3.202E-4,"bidSize":178014.7243,"ask":3.387E-4,"askSize":37814.8827},{"symbol":"sklusdt","open":0.004045,"high":0.004209,"low":0.003981,"close":0.004013,"amount":7.66086027176E7,"vol":305256.3862164154,"count":11993,"bid":0.003987,"bidSize":2372.0591,"ask":0.004017,"askSize":24895.293},{"symbol":"oxtusdt","open":0.008761,"high":0.008894,"low":0.00802,"close":0.008883,"amount":4.15236238581E7,"vol":349845.9131432367,"count":13730,"bid":0.007959,"bidSize":1570.5491,"ask":0.0098,"askSize":1402.5066},{"symbol":"minausdt","open":0.0567,"high":0.0613,"low":0.0558,"close":0.059,"amount":3516488.1236,"vol":201266.57798764,"count":8504,"bid":0.0575,"bidSize":3426.3422,"ask":0.0609,"askSize":393.257},{"symbol":"opnusdt","open":0.058,"high":0.0589,"low":0.0568,"close":0.0571,"amount":1429773.2985,"vol":81101.02782836,"count":1007,"bid":0.057,"bidSize":1728.05,"ask":0.0574,"askSize":10562.7586},{"symbol":"nomusdt","open":0.001656,"high":0.001684,"low":0.001494,"close":0.001613,"amount":6.07592306347E7,"vol":99336.0794899952,"count":4541,"bid":0.001546,"bidSize":64684.269,"ask":0.001682,"askSize":63201.731},{"symbol":"zrousdt","open":1.2301,"high":1.2301,"low":1.1745,"close":1.1745,"amount":6556.636841351031,"vol":7874.20247549,"count":204,"bid":1.1752,"bidSize":168.6224,"ask":1.2738,"askSize":894.8382},{"symbol":"icpusdt","open":2.43,"high":2.46,"low":2.41,"close":2.43,"amount":73670.44794858617,"vol":175522.8665871823,"count":1160,"bid":2.43,"bidSize":215.6784,"ask":2.45,"askSize":460.4997},{"symbol":"uusdt","open":0.9991,"high":0.9992,"low":0.9991,"close":0.9991,"amount":494965.608,"vol":494680.346142,"count":7027,"bid":0.9991,"bidSize":1377620.3109,"ask":0.9992,"askSize":2270.9506},{"symbol":"algousdt","open":0.0936,"high":0.1,"low":0.093,"close":0.0989,"amount":2182354.2223179406,"vol":205713.03484165316,"count":8083,"bid":0.098,"bidSize":33.30651078978552,"ask":0.0998,"askSize":50.59},{"symbol":"juvusdt","open":0.3104,"high":0.3159,"low":0.3094,"close":0.3114,"amount":1107712.1565,"vol":347768.07059994,"count":9775,"bid":0.3115,"bidSize":217.58,"ask":0.3294,"askSize":98.53},{"symbol":"orcausdt","open":1.2747,"high":1.3083,"low":1.2536,"close":1.2893,"amount":175455.4553,"vol":220328.35217006,"count":8810,"bid":1.2799,"bidSize":78.1996,"ask":1.2989,"askSize":603.9218},{"symbol":"usatusdt","open":0.9984,"high":0.9987,"low":0.9981,"close":0.9987,"amount":700354.041,"vol":699853.52088167,"count":9570,"bid":0.9984,"bidSize":10602.5355,"ask":0.9991,"askSize":2981.8997},{"symbol":"mcrtusdt","open":6.49E-5,"high":6.5E-5,"low":6.49E-5,"close":6.49E-5,"amount":4.465313484255E8,"vol":29002.19322578163,"count":1920,"bid":6.48E-5,"bidSize":227006.8908,"ask":6.51E-5,"askSize":180872.886},{"symbol":"ansemusdt","open":0.26585,"high":0.29789,"low":0.26,"close":0.26237,"amount":665125.2146062125,"vol":179801.17322403422,"count":12399,"bid":0.26124,"bidSize":0.30501002004008015,"ask":0.26353,"askSize":0.3044},{"symbol":"game2usdt","open":8.01E-4,"high":8.01E-4,"low":8.01E-4,"close":8.01E-4,"amount":0.0,"vol":0.0,"count":0,"bid":5.47E-4,"bidSize":548446.0694,"ask":0.002,"askSize":103738.3899},{"symbol":"hppusdt","open":0.005092,"high":0.005385,"low":0.004287,"close":0.004681,"amount":3.45627522532E7,"vol":174408.7406602259,"count":12228,"bid":0.0039,"bidSize":48205.1495,"ask":0.00547,"askSize":543.183},{"symbol":"dgbusdt","open":0.004776,"high":0.005326,"low":0.004757,"close":0.0049,"amount":3.158086613875E8,"vol":1478804.7914907748,"count":54264,"bid":0.00427,"bidSize":17640.5213,"ask":0.005,"askSize":1968.2644},{"symbol":"gominingusdt","open":0.31898,"high":0.31927,"low":0.31597,"close":0.31743,"amount":1.53145646E7,"vol":4863194.273781,"count":37349,"bid":0.31697,"bidSize":63.1,"ask":0.3175,"askSize":47.24},{"symbol":"bntusdt","open":0.3277,"high":0.3318,"low":0.3238,"close":0.3268,"amount":652337.82,"vol":211409.609958,"count":8314,"bid":0.322,"bidSize":45.64,"ask":0.3317,"askSize":307.03},{"symbol":"hippousdt","open":1.26E-4,"high":1.36E-4,"low":1.26E-4,"close":1.33E-4,"amount":2.3102162953368115E8,"vol":29151.071401303427,"count":777,"bid":1.32E-4,"bidSize":616625.2919314629,"ask":1.33E-4,"askSize":1157.546},{"symbol":"moveusdt","open":0.0084,"high":0.0086,"low":0.008,"close":0.0083,"amount":1.09861832195E7,"vol":90282.85549706,"count":1589,"bid":0.0082,"bidSize":19084.4408,"ask":0.0084,"askSize":467.0},{"symbol":"iotxusdt","open":0.003028,"high":0.003028,"low":0.002905,"close":0.002905,"amount":841125.2585815629,"vol":2294.65448781,"count":20,"bid":0.002915,"bidSize":59805.58,"ask":0.002961,"askSize":91222.68},{"symbol":"umausdt","open":0.377,"high":0.3877,"low":0.3754,"close":0.3809,"amount":280559.3034,"vol":104829.71115976,"count":4760,"bid":0.379,"bidSize":203.0,"ask":0.3826,"askSize":24.707},{"symbol":"nodeopsusdt","open":0.00558,"high":0.00565,"low":0.00526,"close":0.00559,"amount":5.54202065338E7,"vol":310253.098817907,"count":12161,"bid":0.00498,"bidSize":2510.0402,"ask":0.00621,"askSize":870.7711},{"symbol":"uusdc","open":1.0,"high":1.0,"low":1.0,"close":1.0,"amount":222.8518,"vol":222.83715871,"count":4,"bid":0.9993,"bidSize":85.0884,"ask":1.0,"askSize":2787.6153},{"symbol":"tiausdt","open":0.3866,"high":0.3914,"low":0.3791,"close":0.3823,"amount":621460.8607687466,"vol":234887.8061222,"count":9194,"bid":0.3822,"bidSize":875.2515,"ask":0.3823,"askSize":1598.9799},{"symbol":"bnbusdt","open":695.67,"high":707.38,"low":695.67,"close":703.1,"amount":4737.265160323937,"vol":3291304.2038139696,"count":3931,"bid":702.87,"bidSize":114.9057,"ask":703.64,"askSize":0.4157},{"symbol":"polusdt","open":0.1072,"high":0.1099,"low":0.1053,"close":0.1096,"amount":4664944.660053236,"vol":497407.05088976305,"count":2805,"bid":0.1093,"bidSize":914.8865,"ask":0.1098,"askSize":2734.6444},{"symbol":"partiusdt","open":0.02459,"high":0.02623,"low":0.02425,"close":0.02459,"amount":1.15576699924E7,"vol":281260.216571451,"count":12791,"bid":0.02443,"bidSize":2441.3621,"ask":0.02477,"askSize":5326.8457},{"symbol":"actsolusdt","open":0.01073,"high":0.01218,"low":0.01069,"close":0.0117,"amount":2.95281658976E7,"vol":323967.11167001,"count":13599,"bid":0.01143,"bidSize":4692.8326,"ask":0.01197,"askSize":2149.2779},{"symbol":"spausdt","open":0.002085,"high":0.002181,"low":0.002,"close":0.002086,"amount":1.423285773739578E8,"vol":296896.37236503,"count":13427,"bid":0.002,"bidSize":11715.94,"ask":0.002175,"askSize":9261.76},{"symbol":"ardrusdt","open":0.0169,"high":0.0185,"low":0.0152,"close":0.0168,"amount":2.01373562249E7,"vol":339690.12418323,"count":13421,"bid":0.0138,"bidSize":11552.2263,"ask":0.0199,"askSize":8109.396},{"symbol":"snxusdt","open":0.2321,"high":0.2363,"low":0.2298,"close":0.2319,"amount":1774377.91,"vol":404747.540138,"count":10880,"bid":0.2318,"bidSize":639.0,"ask":0.2325,"askSize":302.8},{"symbol":"aixbtusdt","open":0.0211,"high":0.0224,"low":0.0208,"close":0.022,"amount":7177921.49,"vol":149906.10339831,"count":6349,"bid":0.0219,"bidSize":4566.68,"ask":0.0221,"askSize":1347.32},{"symbol":"gramusdt","open":1.5271,"high":1.5358,"low":1.4979,"close":1.503,"amount":99276.85780488438,"vol":147612.74159987955,"count":2614,"bid":1.5023,"bidSize":0.09749498997995992,"ask":1.5031,"askSize":204.435},{"symbol":"我踏马来了usdt","open":0.009304,"high":0.009499,"low":0.00907,"close":0.009257,"amount":3.1114107031907413E7,"vol":292278.18969729706,"count":12255,"bid":0.009069,"bidSize":16293.0,"ask":0.009504,"askSize":8800.0},{"symbol":"dcrusdt","open":14.0027,"high":14.3,"low":13.9172,"close":14.1927,"amount":15974.64796013986,"vol":223086.55374729,"count":6276,"bid":13.9171,"bidSize":2.0401,"ask":14.2445,"askSize":0.8672},{"symbol":"lmwrusdt","open":0.0144,"high":0.0165,"low":0.0142,"close":0.0165,"amount":1.9113466634E7,"vol":268761.55393798,"count":10607,"bid":0.0139,"bidSize":981.195,"ask":0.0149,"askSize":5726.0641},{"symbol":"sundogusdt","open":0.00402,"high":0.00403,"low":0.00381,"close":0.00383,"amount":8.824781685143661E7,"vol":343961.14263425936,"count":13583,"bid":0.00381,"bidSize":58480.64267194389,"ask":0.00386,"askSize":36.5128},{"symbol":"xterusdt","open":0.00893,"high":0.00904,"low":0.0089,"close":0.00893,"amount":5.2015830773E7,"vol":461878.573990871,"count":22870,"bid":0.0089,"bidSize":2542.0001,"ask":0.00898,"askSize":3878.0},{"symbol":"houseusdt","open":0.00124,"high":0.00124,"low":8.93E-4,"close":8.93E-4,"amount":233500.58465806453,"vol":260.7014858537,"count":40,"bid":0.001071,"bidSize":33829.1637,"ask":0.0012,"askSize":45014.2768},{"symbol":"pepeusdt","open":4.105212E-6,"high":4.256565E-6,"low":4.067589E-6,"close":4.146686E-6,"amount":1.6448372656724884E11,"vol":659609.9958100239,"count":2687,"bid":4.138121E-6,"bidSize":2.4423006654E8,"ask":4.143205E-6,"askSize":3.7450988316E8},{"symbol":"suiusdt","open":0.824,"high":0.8556,"low":0.8166,"close":0.8418,"amount":3303189.634763971,"vol":2705862.734636558,"count":5598,"bid":0.8417,"bidSize":274.4282,"ask":0.8427,"askSize":4566.7901},{"symbol":"causdt","open":0.222784,"high":0.223508,"low":0.221619,"close":0.222712,"amount":3746186.2583,"vol":834776.1567942778,"count":8898,"bid":0.222636,"bidSize":80.8326,"ask":0.222814,"askSize":85.6466},{"symbol":"compusdt","open":20.71,"high":21.32,"low":20.65,"close":20.68,"amount":24156.8623157671,"vol":496168.69780208,"count":14536,"bid":20.66,"bidSize":5.217861,"ask":20.71,"askSize":2.325775},{"symbol":"hbarusdt","open":0.07947,"high":0.080754,"low":0.078545,"close":0.08061,"amount":1.1226554335539965E7,"vol":882648.8162289918,"count":3646,"bid":0.080527,"bidSize":3269.03,"ask":0.080916,"askSize":378.13},{"symbol":"sweatusdt","open":3.82E-4,"high":4.36E-4,"low":3.45E-4,"close":4.01E-4,"amount":7.733303363082E8,"vol":295458.90281593415,"count":13430,"bid":3.84E-4,"bidSize":36895.8333,"ask":4.19E-4,"askSize":358407.9034},{"symbol":"kgstusdt","open":0.01141,"high":0.011444,"low":0.011382,"close":0.011402,"amount":3.52690326418E7,"vol":401991.4339864376,"count":5516,"bid":0.011394,"bidSize":843.9193,"ask":0.01141,"askSize":1297.6474},{"symbol":"rvnusdt","open":0.003181,"high":0.00333,"low":0.003172,"close":0.003197,"amount":3.710004886E7,"vol":117969.46256526,"count":4942,"bid":0.00301,"bidSize":94714.75,"ask":0.003387,"askSize":8850.0},{"symbol":"giggleusdt","open":37.57,"high":40.64,"low":37.02,"close":37.53,"amount":6041.558081975952,"vol":226239.795541507,"count":10144,"bid":37.36,"bidSize":3.830254,"ask":37.72,"askSize":3.914515},{"symbol":"sqdusdt","open":0.0317,"high":0.0318,"low":0.0304,"close":0.0307,"amount":9211663.9539,"vol":278878.42546765,"count":11834,"bid":0.0304,"bidSize":511.9117,"ask":0.0311,"askSize":3216.8931},{"symbol":"hskusdt","open":0.1109,"high":0.1182,"low":0.1017,"close":0.111,"amount":2515119.4709,"vol":277025.14874475,"count":11642,"bid":0.0856,"bidSize":193.7122,"ask":0.1109,"askSize":218.9839},{"symbol":"satsusdt","open":1.24E-8,"high":1.27E-8,"low":1.23E-8,"close":1.27E-8,"amount":2.057777699742488E13,"vol":248066.76787583542,"count":8189,"bid":1.26E-8,"bidSize":7.68796927371E9,"ask":1.27E-8,"askSize":6.84921836621E9},{"symbol":"ksmusdt","open":3.8366,"high":3.838,"low":3.666,"close":3.7418,"amount":109077.511,"vol":413173.7996544,"count":5948,"bid":3.6625,"bidSize":27.362,"ask":3.8117,"askSize":16.713},{"symbol":"bananas31usdt","open":0.009188,"high":0.009218,"low":0.009016,"close":0.009038,"amount":2.411995477293928E7,"vol":216073.4203376773,"count":6415,"bid":0.009036,"bidSize":11066.5909,"ask":0.009089,"askSize":2408.8279},{"symbol":"mirausdt","open":0.0426,"high":0.0432,"low":0.0421,"close":0.0424,"amount":3878651.0635,"vol":162297.77121821,"count":6852,"bid":0.0423,"bidSize":2364.9029,"ask":0.0427,"askSize":23367.2164},{"symbol":"thetausdt","open":0.1922,"high":0.193,"low":0.1893,"close":0.1905,"amount":4902602.672064431,"vol":925207.95816019,"count":6971,"bid":0.19,"bidSize":643.1399,"ask":0.1908,"askSize":524.2},{"symbol":"mubarakusdt","open":0.02387,"high":0.02454,"low":0.02344,"close":0.02385,"amount":3970989.2548870733,"vol":93831.20472867016,"count":4582,"bid":0.02376,"bidSize":42246.399,"ask":0.02398,"askSize":3130.35},{"symbol":"usdqusdt","open":0.8704,"high":0.9603,"low":0.8317,"close":0.907,"amount":303970.6819,"vol":266482.22243271,"count":12067,"bid":0.8143,"bidSize":190.71,"ask":1.0,"askSize":345.23181446},{"symbol":"api3usdt","open":0.2308,"high":0.2526,"low":0.228,"close":0.234,"amount":1506260.6823,"vol":347610.16096095,"count":12761,"bid":0.2336,"bidSize":428.166,"ask":0.2359,"askSize":621.9129},{"symbol":"bandusdt","open":0.1903,"high":0.2091,"low":0.181,"close":0.1908,"amount":1405756.83,"vol":263791.69621,"count":11123,"bid":0.1878,"bidSize":3929.33,"ask":0.1911,"askSize":284.47},{"symbol":"solusdt","open":95.3137,"high":96.151,"low":94.7683,"close":95.6868,"amount":337016.99874447344,"vol":3.175303661087078E7,"count":8450,"bid":95.5809,"bidSize":10.895,"ask":95.5936,"askSize":10.895},{"symbol":"audiousdt","open":0.013,"high":0.0132,"low":0.0128,"close":0.013,"amount":1.7489561036057577E7,"vol":225144.37072061,"count":7855,"bid":0.0129,"bidSize":42600.1639,"ask":0.0132,"askSize":842.4242424242424},{"symbol":"newtusdt","open":0.0437,"high":0.0535,"low":0.0418,"close":0.0441,"amount":3554750.4235,"vol":155019.61947531,"count":6476,"bid":0.0439,"bidSize":680.0,"ask":0.0444,"askSize":2253.0},{"symbol":"dodousdt","open":0.0202,"high":0.0207,"low":0.02,"close":0.0205,"amount":4787541.0786,"vol":96261.85268159,"count":6732,"bid":0.0201,"bidSize":3095.7628,"ask":0.0209,"askSize":5961.726},{"symbol":"cbkusdt","open":0.1744,"high":0.1796,"low":0.1739,"close":0.1788,"amount":1951548.2845859728,"vol":340420.61664043,"count":13412,"bid":0.1781,"bidSize":133.9146,"ask":0.1795,"askSize":510.1782},{"symbol":"turbousdt","open":0.0010178,"high":0.00107461,"low":9.3857E-4,"close":0.00104906,"amount":3.1475249219E8,"vol":310706.3045449393,"count":12138,"bid":0.00104583,"bidSize":32026.02,"ask":0.00105227,"askSize":439686.3},{"symbol":"gainusdt","open":6.65E-4,"high":7.19E-4,"low":6.5E-4,"close":6.6E-4,"amount":4.594139068517E8,"vol":308088.4193479258,"count":12158,"bid":6.48E-4,"bidSize":88071.0,"ask":6.73E-4,"askSize":71358.3659},{"symbol":"vineusdt","open":0.0079,"high":0.0082,"low":0.0075,"close":0.0082,"amount":4.7195533093E7,"vol":358331.52581374,"count":13202,"bid":0.0079,"bidSize":3710.2717,"ask":0.0084,"askSize":4636.6805},{"symbol":"stableusdt","open":0.032186,"high":0.032191,"low":0.030876,"close":0.031256,"amount":9945442.6017,"vol":311557.4317885205,"count":12199,"bid":0.030597,"bidSize":643.0,"ask":0.031912,"askSize":352.236},{"symbol":"ultimausdt","open":2300.66,"high":2310.17,"low":2295.85,"close":2301.83,"amount":504.3370295689104,"vol":1167286.1512583192,"count":17735,"bid":2285.7,"bidSize":0.181991,"ask":2317.91,"askSize":5.0E-6},{"symbol":"coreusdt","open":0.026907,"high":0.026907,"low":0.025807,"close":0.0261,"amount":153876.3193767205,"vol":3851.9870893947314,"count":224,"bid":0.025956,"bidSize":0.96563126252505,"ask":0.026159,"askSize":3102.0}],"status":"ok","ts":1787524213605}