{"data":[{"symbol":"zigusdt","open":0.028,"high":0.028,"low":0.028,"close":0.028,"amount":0.0,"vol":0.0,"count":0,"bid":0.027761,"bidSize":4523.6692,"ask":0.030532,"askSize":997.6246},{"symbol":"sophusdt","open":0.00825,"high":0.00829,"low":0.00818,"close":0.00824,"amount":5.8327863351048514E7,"vol":480412.989230358,"count":12216,"bid":0.00811,"bidSize":276350.7312,"ask":0.00825,"askSize":18176.9743},{"symbol":"funusdt","open":0.001466,"high":0.001495,"low":0.001365,"close":0.001374,"amount":9.738446546940515E8,"vol":1402222.677364912,"count":24919,"bid":0.001361,"bidSize":155048.3207,"ask":0.001377,"askSize":441260.7678},{"symbol":"kernelusdt","open":0.1166,"high":0.1202,"low":0.1126,"close":0.1126,"amount":1.00573569557E7,"vol":1226100.49680765,"count":21749,"bid":0.1125,"bidSize":862.8212,"ask":0.1129,"askSize":2918.4845},{"symbol":"kctusdt","open":0.001015,"high":0.0010344,"low":9.6E-4,"close":9.859E-4,"amount":1.379083627593E8,"vol":143138.07456292375,"count":5170,"bid":9.575E-4,"bidSize":35567.6716,"ask":0.0010039,"askSize":63484.0015},{"symbol":"babyusdt","open":0.013262,"high":0.013629,"low":0.012665,"close":0.012859,"amount":8.33924348736E7,"vol":1128189.8598800253,"count":20043,"bid":0.012568,"bidSize":90609.5209,"ask":0.014503,"askSize":24576.4321},{"symbol":"swarmsusdt","open":0.0102,"high":0.0109,"low":0.01,"close":0.0104,"amount":3.9805828111828156E7,"vol":407822.93510359,"count":5876,"bid":0.0103,"bidSize":75448.373,"ask":0.0105,"askSize":1839.0},{"symbol":"scusdt","open":9.27E-4,"high":9.3E-4,"low":9.16E-4,"close":9.18E-4,"amount":4.5406035017E8,"vol":420038.41683094,"count":9897,"bid":9.04E-4,"bidSize":263194.54,"ask":9.27E-4,"askSize":16060.02},{"symbol":"velousdt","open":0.003761,"high":0.003799,"low":0.003719,"close":0.003734,"amount":3.542840257977198E7,"vol":133517.9491913377,"count":2529,"bid":0.003731,"bidSize":44626.885,"ask":0.003749,"askSize":106449.2931},{"symbol":"bomeusdt","open":3.83E-4,"high":3.83E-4,"low":3.83E-4,"close":3.83E-4,"amount":416183.12,"vol":157.23388496,"count":8,"bid":3.76E-4,"bidSize":3435619.05,"ask":3.77E-4,"askSize":1989389.92},{"symbol":"litusdt","open":0.9567,"high":1.0378,"low":0.9566,"close":0.9865,"amount":1675532.7759,"vol":1636632.86963224,"count":19215,"bid":0.9861,"bidSize":13.77,"ask":0.9869,"askSize":13.77},{"symbol":"blumusdt","open":0.002963,"high":0.00303,"low":0.002958,"close":0.002996,"amount":4.388135103916E8,"vol":1324908.56755096,"count":18153,"bid":0.002991,"bidSize":14322.0,"ask":0.003002,"askSize":16013.2692},{"symbol":"memefiusdt","open":1.19E-4,"high":1.27E-4,"low":1.17E-4,"close":1.21E-4,"amount":6.9236035359131E9,"vol":831424.1864484875,"count":11840,"bid":1.18E-4,"bidSize":193705.5,"ask":1.24E-4,"askSize":1608203.3898},{"symbol":"tstusdt","open":0.0085,"high":0.0085,"low":0.0084,"close":0.0084,"amount":2461829.2653,"vol":20840.31115807,"count":225,"bid":0.0083,"bidSize":267368.057,"ask":0.0084,"askSize":243462.1964},{"symbol":"ladysusdt","open":9.8E-9,"high":1.03E-8,"low":9.7E-9,"close":1.01E-8,"amount":4.736727043073457E13,"vol":467443.6050616449,"count":12417,"bid":1.0E-8,"bidSize":9.242793622E9,"ask":1.03E-8,"askSize":4.0863860932E9},{"symbol":"magicusdt","open":0.0589,"high":0.0591,"low":0.0572,"close":0.0573,"amount":3796105.3072140063,"vol":225340.24779774,"count":3847,"bid":0.0572,"bidSize":6098.8845,"ask":0.0574,"askSize":17304.7852},{"symbol":"mlkusdt","open":0.0502,"high":0.0513,"low":0.0496,"close":0.0505,"amount":1.71342338805E7,"vol":861218.15896793,"count":12392,"bid":0.0503,"bidSize":218.9495,"ask":0.0509,"askSize":460.0},{"symbol":"elfusdt","open":0.0794,"high":0.0798,"low":0.0791,"close":0.0791,"amount":2583917.2625,"vol":206896.57795592,"count":8405,"bid":0.079,"bidSize":143.0,"ask":0.0793,"askSize":638.147},{"symbol":"waxlusdt","open":0.04446,"high":0.04483,"low":0.0437,"close":0.04384,"amount":9710264.777,"vol":430960.23440892,"count":10951,"bid":0.04372,"bidSize":297.0,"ask":0.04397,"askSize":297.0},{"symbol":"prclusdt","open":0.0189,"high":0.0189,"low":0.0189,"close":0.0189,"amount":0.0,"vol":0.0,"count":0,"bid":0.0128,"bidSize":18970.0,"ask":0.0171,"askSize":617.8251},{"symbol":"luncusdt","open":3.635E-5,"high":3.67E-5,"low":3.613E-5,"close":3.67E-5,"amount":6.863869520205592E7,"vol":2489.0275816515,"count":32,"bid":3.654E-5,"bidSize":1.839336567E7,"ask":3.684E-5,"askSize":407166.12},{"symbol":"ldousdt","open":0.3156,"high":0.3181,"low":0.3141,"close":0.3151,"amount":826693.1588104016,"vol":261019.23567384,"count":4807,"bid":0.315,"bidSize":43.2,"ask":0.3151,"askSize":43.2},{"symbol":"aliceusdt","open":0.114,"high":0.114,"low":0.114,"close":0.114,"amount":0.0,"vol":0.0,"count":0,"bid":0.1077,"bidSize":23093.0682,"ask":0.123,"askSize":1016.4329},{"symbol":"eigenusdt","open":0.1524,"high":0.1539,"low":0.1513,"close":0.1522,"amount":487668.756200654,"vol":74256.9448818,"count":2973,"bid":0.1521,"bidSize":168.75,"ask":0.1523,"askSize":363.4384},{"symbol":"cfxusdt","open":0.05198,"high":0.05253,"low":0.05166,"close":0.05175,"amount":5350121.7516,"vol":277876.549254712,"count":7007,"bid":0.05174,"bidSize":259.2,"ask":0.05177,"askSize":259.2},{"symbol":"aaveusdt","open":94.7185,"high":95.2232,"low":94.1957,"close":94.2593,"amount":650.6248953643537,"vol":61661.6995532,"count":283,"bid":94.3603,"bidSize":0.054,"ask":94.3913,"askSize":0.054},{"symbol":"ankrusdt","open":0.005359,"high":0.005608,"low":0.00507,"close":0.005126,"amount":1.9423060342E8,"vol":1030406.36812095,"count":14226,"bid":0.005083,"bidSize":454490.19,"ask":0.005123,"askSize":47967.87},{"symbol":"jstusdt","open":0.060857,"high":0.061928,"low":0.059927,"close":0.06179,"amount":2.3763875488144573E7,"vol":1448787.16316284,"count":7455,"bid":0.061611,"bidSize":221.4,"ask":0.061805,"askSize":9560.25},{"symbol":"aiusdt","open":0.0191,"high":0.0195,"low":0.0187,"close":0.0187,"amount":9691881.1101,"vol":187045.52135683,"count":4982,"bid":0.0186,"bidSize":2783.7815,"ask":0.0187,"askSize":3622.9187},{"symbol":"aktusdt","open":0.4487,"high":0.4641,"low":0.448,"close":0.4597,"amount":534485.8076745194,"vol":241566.58340311,"count":9897,"bid":0.4576,"bidSize":29.7,"ask":0.4621,"askSize":29.7},{"symbol":"zeususdt","open":0.0073,"high":0.0074,"low":0.0071,"close":0.0073,"amount":2.66824407603E7,"vol":193712.79188909,"count":8593,"bid":0.0072,"bidSize":10304.0091,"ask":0.0074,"askSize":6095.136},{"symbol":"xanusdt","open":0.00747,"high":0.0075,"low":0.00727,"close":0.00736,"amount":7.99474998312E7,"vol":596954.506406809,"count":6689,"bid":0.00737,"bidSize":12186.2763,"ask":0.00739,"askSize":12186.2763},{"symbol":"vrausdt","open":1.667E-5,"high":1.667E-5,"low":1.667E-5,"close":1.667E-5,"amount":0.3,"vol":5.317E-6,"count":3,"bid":1.709E-5,"bidSize":936220.0117,"ask":4.3E-5,"askSize":635000.0},{"symbol":"truusdt","open":0.004348,"high":0.004487,"low":0.004336,"close":0.004408,"amount":5.76584915833E7,"vol":253738.3335937872,"count":6950,"bid":0.004398,"bidSize":2970.0,"ask":0.004409,"askSize":2970.0},{"symbol":"wsdmusdt","open":1.846E-4,"high":2.493E-4,"low":1.807E-4,"close":2.11E-4,"amount":9.238944323239E8,"vol":172726.45127768838,"count":7175,"bid":2.096E-4,"bidSize":84317.5125,"ask":2.109E-4,"askSize":160181.6027},{"symbol":"zbtusdt","open":0.0948,"high":0.0983,"low":0.0926,"close":0.0946,"amount":1.27840653103E7,"vol":1221271.72568528,"count":16764,"bid":0.0945,"bidSize":1000.0,"ask":0.0948,"askSize":4457.5704},{"symbol":"resolvusdt","open":0.0387,"high":0.0406,"low":0.0386,"close":0.0406,"amount":9685997.0215,"vol":381696.70743641,"count":4755,"bid":0.0406,"bidSize":12210.3506,"ask":0.0407,"askSize":12210.3506},{"symbol":"diausdt","open":0.1827,"high":0.1859,"low":0.1801,"close":0.1801,"amount":2644311.4987,"vol":484887.86186245,"count":8417,"bid":0.1798,"bidSize":72.9,"ask":0.1802,"askSize":72.9},{"symbol":"dogeusdt","open":0.091774,"high":0.093116,"low":0.091299,"close":0.091426,"amount":1.2908256646350838E8,"vol":1.186631341506262E7,"count":10431,"bid":0.091429,"bidSize":1620.0,"ask":0.091434,"askSize":1620.0},{"symbol":"dymusdt","open":0.0231,"high":0.0231,"low":0.0231,"close":0.0231,"amount":5806.3274,"vol":134.12616294,"count":1,"bid":0.021,"bidSize":1820.0,"ask":0.0229,"askSize":598.2617},{"symbol":"zenusdt","open":5.2199,"high":5.2561,"low":5.1081,"close":5.1294,"amount":200327.6297,"vol":1044142.99746859,"count":14410,"bid":5.1072,"bidSize":301.0216,"ask":5.1565,"askSize":2.592},{"symbol":"radusdt","open":0.2165,"high":0.2166,"low":0.2144,"close":0.216,"amount":1683961.7533,"vol":364868.33501585,"count":9197,"bid":0.214,"bidSize":80.1554,"ask":0.2182,"askSize":1426.5614},{"symbol":"sdusdt","open":0.1328,"high":0.1332,"low":0.1292,"close":0.1293,"amount":1856987.0465,"vol":244200.4969834,"count":10617,"bid":0.1262,"bidSize":231.2904,"ask":0.1325,"askSize":461.5751},{"symbol":"eurrusdt","open":1.1487,"high":1.1487,"low":1.1487,"close":1.1487,"amount":0.0,"vol":0.0,"count":0,"bid":1.1483,"bidSize":13.6351,"ask":1.1551,"askSize":13.8422},{"symbol":"reefusdt","open":6.9E-5,"high":7.2E-5,"low":6.9E-5,"close":7.0E-5,"amount":5.06553353240517E9,"vol":353771.7768900833,"count":11667,"bid":6.9E-5,"bidSize":405552.3706,"ask":7.3E-5,"askSize":5531636.8499},{"symbol":"snsusdt","open":8.77E-5,"high":8.77E-5,"low":8.77E-5,"close":8.77E-5,"amount":116606.23,"vol":10.226366371,"count":1,"bid":3.01E-5,"bidSize":643200.0,"ask":8.58E-5,"askSize":392228.52},{"symbol":"tornusdt","open":7.6981,"high":7.889,"low":7.6203,"close":7.7249,"amount":70775.2424,"vol":547952.70585629,"count":12790,"bid":7.5118,"bidSize":15.7273,"ask":7.9447,"askSize":4.6468},{"symbol":"latusdt","open":0.001308,"high":0.001316,"low":0.001298,"close":0.001298,"amount":3.890973446E7,"vol":50893.260358,"count":7216,"bid":0.001297,"bidSize":9200.0,"ask":0.001309,"askSize":9200.0},{"symbol":"ssvusdt","open":2.2774,"high":2.3101,"low":2.2547,"close":2.2832,"amount":85984.2482,"vol":195818.43271818,"count":5641,"bid":2.2776,"bidSize":301.6323,"ask":2.3342,"askSize":775.8143},{"symbol":"flrusdt","open":0.0076,"high":0.0076,"low":0.0074,"close":0.0075,"amount":283868.9706,"vol":2130.77805311,"count":39,"bid":0.0075,"bidSize":57739.2777,"ask":0.0076,"askSize":2425.81},{"symbol":"enausdt","open":0.0808,"high":0.08112,"low":0.07909,"close":0.07939,"amount":1081894.7505411303,"vol":86896.072856147,"count":2925,"bid":0.07936,"bidSize":70.2,"ask":0.07942,"askSize":70.2},{"symbol":"elsausdt","open":0.0599,"high":0.0608,"low":0.0598,"close":0.0601,"amount":8061722.902506784,"vol":485759.59745653,"count":6820,"bid":0.0599,"bidSize":6994.8883,"ask":0.0603,"askSize":15849.3477},{"symbol":"bosonusdt","open":0.03399,"high":0.03399,"low":0.03399,"close":0.03399,"amount":0.0,"vol":0.0,"count":0,"bid":0.03399,"bidSize":25.6104,"ask":0.05399,"askSize":12522.0},{"symbol":"argusdt","open":0.6335,"high":0.6344,"low":0.6029,"close":0.6168,"amount":674595.8002,"vol":421748.10555439,"count":12074,"bid":0.6136,"bidSize":473.5021,"ask":0.62,"askSize":28.0},{"symbol":"skyusdt","open":0.074252,"high":0.074405,"low":0.07376,"close":0.074199,"amount":1.54726663048E7,"vol":1150511.7806950388,"count":15818,"bid":0.074126,"bidSize":180.9,"ask":0.074291,"askSize":180.9},{"symbol":"initusdt","open":0.081,"high":0.0829,"low":0.0795,"close":0.082,"amount":967731.2623,"vol":79281.2156812,"count":2033,"bid":0.0819,"bidSize":11710.3169,"ask":0.0821,"askSize":741.0},{"symbol":"csixusdt","open":6.0E-4,"high":6.01E-4,"low":4.62E-4,"close":5.06E-4,"amount":6.347328067889E8,"vol":351902.6014588969,"count":11770,"bid":4.2E-4,"bidSize":54863.3336,"ask":5.95E-4,"askSize":317329.0937},{"symbol":"briseusdt","open":1.64E-8,"high":1.65E-8,"low":1.63E-8,"close":1.65E-8,"amount":3.105206403488E11,"vol":5088.902868152207,"count":412,"bid":1.64E-8,"bidSize":1.98167662762E9,"ask":1.65E-8,"askSize":3.32421034314E9},{"symbol":"fitfiusdt","open":6.26E-4,"high":0.0013,"low":5.97E-4,"close":0.001087,"amount":5.682604758259346E8,"vol":388892.39460273506,"count":12013,"bid":9.75E-4,"bidSize":29514.8492,"ask":0.0012,"askSize":9277.0},{"symbol":"moltusdt","open":1.66E-5,"high":1.834E-5,"low":1.605E-5,"close":1.685E-5,"amount":7.735407668468907E10,"vol":1303199.5740752295,"count":17936,"bid":1.568E-5,"bidSize":1074550.98,"ask":1.802E-5,"askSize":8235431.0},{"symbol":"crtsusdt","open":6.75E-5,"high":6.75E-5,"low":6.75E-5,"close":6.75E-5,"amount":162962.96,"vol":10.9999998,"count":1,"bid":6.8E-5,"bidSize":161764.71,"ask":6.855E-5,"askSize":170000.0},{"symbol":"bicousdt","open":0.0235,"high":0.0241,"low":0.0229,"close":0.0229,"amount":4792523.9523,"vol":113685.8757697,"count":4924,"bid":0.0228,"bidSize":4119.5043,"ask":0.023,"askSize":1248.0},{"symbol":"animeusdt","open":0.004552,"high":0.004583,"low":0.004445,"close":0.004481,"amount":1.6788766690228114E8,"vol":760686.6361929205,"count":7409,"bid":0.004477,"bidSize":4459.2,"ask":0.004486,"askSize":35639.5561},{"symbol":"obolusdt","open":0.0115,"high":0.0119,"low":0.0113,"close":0.0114,"amount":8.22905461609E7,"vol":967927.1739488,"count":17380,"bid":0.0112,"bidSize":10215.1253,"ask":0.0116,"askSize":1815.2927},{"symbol":"ponkeusdt","open":0.027803,"high":0.030024,"low":0.027527,"close":0.027874,"amount":8885616.3958,"vol":245642.7251188997,"count":9963,"bid":0.027563,"bidSize":3628.04,"ask":0.028188,"askSize":486.0},{"symbol":"币安人生usdt","open":0.0551,"high":0.0596,"low":0.0549,"close":0.0566,"amount":1.61543360809E7,"vol":906547.57723274,"count":12276,"bid":0.0565,"bidSize":1238.938,"ask":0.0568,"askSize":9061.8501},{"symbol":"bethusdt","open":2084.1,"high":2112.44,"low":2055.09,"close":2066.19,"amount":239.671572,"vol":494817.34118177,"count":7726,"bid":2048.49,"bidSize":0.005,"ask":2084.05,"askSize":0.007654},{"symbol":"aitechusdt","open":0.00567,"high":0.005855,"low":0.00564,"close":0.00568,"amount":4.22007460475E7,"vol":239926.609594574,"count":10457,"bid":0.005661,"bidSize":2270.3348,"ask":0.005701,"askSize":1957.8762},{"symbol":"htxusdt","open":1.723E-6,"high":1.726E-6,"low":1.711E-6,"close":1.72E-6,"amount":7.422746604284968E12,"vol":1.277318532417562E7,"count":6197,"bid":1.72E-6,"bidSize":4.27510364247E9,"ask":1.721E-6,"askSize":1.4489396840779374E9},{"symbol":"polyxusdt","open":0.0503,"high":0.0538,"low":0.0489,"close":0.0502,"amount":9.357165321811502E7,"vol":4971228.683791,"count":119007,"bid":0.0499,"bidSize":405.0,"ask":0.0504,"askSize":405.0},{"symbol":"vsnusdt","open":0.05917,"high":0.05928,"low":0.05825,"close":0.05826,"amount":2.40281560788E7,"vol":1416922.632107506,"count":19165,"bid":0.05824,"bidSize":343.6,"ask":0.0583,"askSize":343.6},{"symbol":"trxkgst","open":27.8605,"high":28.2545,"low":26.6814,"close":27.9441,"amount":92999.5049,"vol":2588171.07401204,"count":35647,"bid":27.8602,"bidSize":31416.6,"ask":28.0277,"askSize":31228.9},{"symbol":"proveusdt","open":0.2214,"high":0.2218,"low":0.2157,"close":0.2172,"amount":3909651.5237,"vol":857724.15562434,"count":11897,"bid":0.2171,"bidSize":250.0,"ask":0.2172,"askSize":556.2916},{"symbol":"payaiusdt","open":0.002819,"high":0.002926,"low":0.002656,"close":0.002774,"amount":4.684115558983E8,"vol":1288483.2632516257,"count":18045,"bid":0.002556,"bidSize":11018.8677,"ask":0.003,"askSize":186494.8885},{"symbol":"maviausdt","open":0.0268,"high":0.0268,"low":0.0268,"close":0.0268,"amount":15126.5358,"vol":405.39115944,"count":1,"bid":0.0269,"bidSize":25289.1829,"ask":0.0272,"askSize":22803.0755},{"symbol":"penguusdt","open":0.00627,"high":0.00634,"low":0.00617,"close":0.00619,"amount":1.0428229201758131E7,"vol":65155.97146489,"count":543,"bid":0.00619,"bidSize":67589.251,"ask":0.0062,"askSize":95963.7702},{"symbol":"bluaiusdt","open":0.006967,"high":0.007006,"low":0.006824,"close":0.00689,"amount":1.879573320962E8,"vol":1295355.2275443317,"count":17780,"bid":0.006869,"bidSize":100744.268,"ask":0.00694,"askSize":111239.457},{"symbol":"ampusdt","open":9.37E-4,"high":9.4E-4,"low":8.99E-4,"close":9.09E-4,"amount":3.596426934137E8,"vol":333103.8744315751,"count":10401,"bid":9.01E-4,"bidSize":327526.3251,"ask":9.12E-4,"askSize":611507.7414},{"symbol":"jupusdt","open":0.1629,"high":0.1643,"low":0.1616,"close":0.162,"amount":376796.0246,"vol":61204.63111271,"count":2528,"bid":0.1619,"bidSize":2200.3841,"ask":0.1622,"askSize":5073.6296},{"symbol":"hotusdt","open":3.97E-4,"high":3.99E-4,"low":3.96E-4,"close":3.96E-4,"amount":6.273360831254E8,"vol":249620.0775437472,"count":4396,"bid":3.93E-4,"bidSize":51300.0,"ask":3.94E-4,"askSize":2576115.6062},{"symbol":"glmusdt","open":0.127,"high":0.1277,"low":0.126,"close":0.1265,"amount":2668290.4572,"vol":338271.31609023,"count":4686,"bid":0.1261,"bidSize":105.3,"ask":0.1264,"askSize":105.3},{"symbol":"ethbtc","open":0.030498,"high":0.030842,"low":0.030498,"close":0.030672,"amount":47.6468,"vol":1.4596341411,"count":153,"bid":0.030664,"bidSize":0.0048,"ask":0.030673,"askSize":2.0635},{"symbol":"vsysusdt","open":2.362E-4,"high":2.362E-4,"low":2.362E-4,"close":2.362E-4,"amount":1.8345779949E8,"vol":43358.235864754,"count":1534,"bid":2.361E-4,"bidSize":104960.46,"ask":2.363E-4,"askSize":76779.0},{"symbol":"nftusdt","open":3.312E-7,"high":3.36E-7,"low":3.231E-7,"close":3.293E-7,"amount":5.02545612551E12,"vol":1664444.3072402463,"count":9106,"bid":3.296E-7,"bidSize":4.043069457E9,"ask":3.297E-7,"askSize":6.136912E8},{"symbol":"batusdt","open":0.0951,"high":0.0964,"low":0.0946,"close":0.0956,"amount":9277388.56,"vol":882704.249467,"count":8978,"bid":0.095,"bidSize":2587.68,"ask":0.0957,"askSize":120.9},{"symbol":"acsusdt","open":1.33E-4,"high":1.66E-4,"low":1.33E-4,"close":1.66E-4,"amount":218405.0453,"vol":33.2439968133,"count":3,"bid":1.33E-4,"bidSize":362722.7742,"ask":2.03E-4,"askSize":169756.5841},{"symbol":"lineausdt","open":0.003317,"high":0.003415,"low":0.003252,"close":0.003318,"amount":1.417080335045029E9,"vol":4634745.293956868,"count":42831,"bid":0.00331,"bidSize":229146.7183,"ask":0.003324,"askSize":7541.5},{"symbol":"rezusdt","open":0.00342,"high":0.00346,"low":0.00342,"close":0.00346,"amount":2712150.4192,"vol":9366.373788355,"count":38,"bid":0.00343,"bidSize":290478.9161,"ask":0.00347,"askSize":373676.6538},{"symbol":"eurqusdt","open":1.1517,"high":1.1528,"low":1.1504,"close":1.1514,"amount":2146542.3947,"vol":2471979.64154771,"count":17540,"bid":1.1508,"bidSize":6667.0,"ask":1.1522,"askSize":6667.0},{"symbol":"sntusdt","open":0.009769,"high":0.009816,"low":0.009657,"close":0.009713,"amount":4.59839665733E7,"vol":450020.0231032426,"count":11704,"bid":0.009704,"bidSize":1377.0,"ask":0.009723,"askSize":1377.0},{"symbol":"flokiusdt","open":2.693E-5,"high":2.742E-5,"low":2.681E-5,"close":2.7E-5,"amount":2.43603095493205E10,"vol":656529.5314874887,"count":12145,"bid":2.699E-5,"bidSize":5.315379163E7,"ask":2.702E-5,"askSize":2.403982827E7},{"symbol":"xmrusdt","open":318.05,"high":326.96,"low":317.37,"close":326.56,"amount":13419.90770315268,"vol":4288862.18530488,"count":12098,"bid":326.28,"bidSize":0.378,"ask":326.41,"askSize":0.378},{"symbol":"zkpusdt","open":0.0681,"high":0.071,"low":0.0676,"close":0.0685,"amount":7684889.3829,"vol":524354.44758961,"count":7842,"bid":0.0683,"bidSize":26644.0846,"ask":0.0684,"askSize":153.5395},{"symbol":"chrusdt","open":0.019242,"high":0.019617,"low":0.018826,"close":0.01913,"amount":156836.46144693336,"vol":3047.17705447,"count":52,"bid":0.019088,"bidSize":1074.31,"ask":0.019245,"askSize":4038.28},{"symbol":"dydxusdt","open":0.102,"high":0.1035,"low":0.1014,"close":0.1031,"amount":2926422.6217042617,"vol":299974.17357533,"count":6307,"bid":0.1031,"bidSize":1156.7375,"ask":0.1032,"askSize":186.3},{"symbol":"manausdt","open":0.0878,"high":0.0886,"low":0.0861,"close":0.0861,"amount":3776342.31,"vol":331764.931524,"count":6538,"bid":0.0858,"bidSize":19736.42,"ask":0.0864,"askSize":9405.53},{"symbol":"alchusdt","open":0.06305,"high":0.0674,"low":0.06221,"close":0.06705,"amount":2.01726078439E7,"vol":1293881.154278228,"count":12342,"bid":0.067,"bidSize":213.3,"ask":0.06712,"askSize":213.3},{"symbol":"nymusdt","open":0.0342,"high":0.0347,"low":0.0341,"close":0.0343,"amount":1.03217979476E7,"vol":353390.70265737,"count":11624,"bid":0.0341,"bidSize":4356.3633,"ask":0.0346,"askSize":1758.04},{"symbol":"zamausdt","open":0.023015,"high":0.023028,"low":0.022756,"close":0.022865,"amount":3.25394093612E7,"vol":748045.2403238552,"count":10274,"bid":0.022798,"bidSize":54442.9264,"ask":0.022961,"askSize":15445.1225},{"symbol":"etcusdt","open":8.4686,"high":8.9905,"low":8.4418,"close":8.5813,"amount":54480.84436221264,"vol":472417.35939535,"count":1063,"bid":8.5626,"bidSize":2.241,"ask":8.5682,"askSize":2.241},{"symbol":"kiteusdt","open":0.14695,"high":0.16806,"low":0.14457,"close":0.15505,"amount":5.424049596294301E7,"vol":8176440.105603891,"count":33979,"bid":0.15484,"bidSize":472.5,"ask":0.15526,"askSize":472.5},{"symbol":"wlusdt","open":0.01158,"high":0.01241,"low":0.01016,"close":0.01083,"amount":2.33338597655E7,"vol":269635.348669607,"count":15095,"bid":0.01062,"bidSize":9727.454,"ask":0.01106,"askSize":1426.7676},{"symbol":"seiusdt","open":0.0536,"high":0.0541,"low":0.0532,"close":0.0534,"amount":253805.437,"vol":13663.59923545,"count":252,"bid":0.0534,"bidSize":13574.6606,"ask":0.0535,"askSize":26670.401},{"symbol":"vicusdt","open":0.0233,"high":0.0233,"low":0.0233,"close":0.0233,"amount":0.0,"vol":0.0,"count":0,"bid":0.0291,"bidSize":14364.0961,"ask":0.091,"askSize":2028.3906},{"symbol":"steemusdt","open":0.0587,"high":0.0611,"low":0.0584,"close":0.0586,"amount":3581791.7555051213,"vol":211567.77256803,"count":1580,"bid":0.0585,"bidSize":7401.7094,"ask":0.0586,"askSize":226.8},{"symbol":"aiozusdt","open":0.0559,"high":0.0565,"low":0.0553,"close":0.0555,"amount":2902551.43,"vol":162380.00518096,"count":3836,"bid":0.0554,"bidSize":359.9,"ask":0.0556,"askSize":360.2},{"symbol":"cyberusdt","open":0.4892,"high":0.5079,"low":0.4869,"close":0.4873,"amount":1174447.6424,"vol":577599.24684845,"count":7907,"bid":0.4872,"bidSize":27.0,"ask":0.5,"askSize":27.0},{"symbol":"polsusdt","open":0.047,"high":0.047,"low":0.047,"close":0.047,"amount":92.3184,"vol":4.3389648,"count":1,"bid":0.047,"bidSize":487.6816,"ask":0.073,"askSize":1586.405},{"symbol":"aqtusdt","open":0.4942,"high":0.4946,"low":0.4892,"close":0.4943,"amount":911692.8557,"vol":450331.02815355,"count":17601,"bid":0.4938,"bidSize":28.8,"ask":0.4947,"askSize":43.64},{"symbol":"saharausdt","open":0.02433,"high":0.02622,"low":0.02289,"close":0.02312,"amount":1.7447386484802157E8,"vol":4126243.067413358,"count":58719,"bid":0.02311,"bidSize":567.0,"ask":0.02331,"askSize":567.0},{"symbol":"mogusdt","open":1.352E-7,"high":1.39E-7,"low":1.345E-7,"close":1.364E-7,"amount":2.67889858649079E12,"vol":363567.35206967255,"count":11912,"bid":1.352E-7,"bidSize":3.3924691231E8,"ask":1.376E-7,"askSize":2.276916654E8},{"symbol":"mantrausdt","open":0.011184,"high":0.011289,"low":0.010821,"close":0.010951,"amount":5.85878608993E7,"vol":646008.7194714603,"count":8862,"bid":0.010607,"bidSize":33012.3796,"ask":0.0113,"askSize":1674.9422},{"symbol":"riverusdt","open":12.1765,"high":12.2984,"low":11.6526,"close":11.8551,"amount":406313.31966461556,"vol":4983540.30727802,"count":17138,"bid":11.8415,"bidSize":5.535,"ask":11.8686,"askSize":3.3678},{"symbol":"mntusdt","open":0.6746,"high":0.6774,"low":0.6584,"close":0.6591,"amount":1809873.5367,"vol":1217594.25282566,"count":11520,"bid":0.6579,"bidSize":19.98,"ask":0.6604,"askSize":19.98},{"symbol":"dorausdt","open":0.007516,"high":0.014998,"low":0.0045,"close":0.005894,"amount":217185.8193,"vol":1421.3794306488,"count":54,"bid":0.0036,"bidSize":5445.1572,"ask":0.005,"askSize":23219.7011},{"symbol":"icxusdt","open":0.0367,"high":0.0369,"low":0.0364,"close":0.0365,"amount":2259835.2148,"vol":83258.11017211,"count":3230,"bid":0.0364,"bidSize":73487.3805,"ask":0.0366,"askSize":330.0},{"symbol":"nilusdt","open":0.0339,"high":0.0343,"low":0.033,"close":0.0332,"amount":1430186.4182,"vol":47893.01171317,"count":628,"bid":0.0331,"bidSize":12215.0073,"ask":0.0332,"askSize":20505.0437},{"symbol":"dckusdt","open":1.43E-4,"high":1.43E-4,"low":1.43E-4,"close":1.43E-4,"amount":0.0,"vol":0.0,"count":0,"bid":1.28E-4,"bidSize":178051.33,"ask":2.98E-4,"askSize":127781.37},{"symbol":"dotusdt","open":1.2504,"high":1.2643,"low":1.2463,"close":1.2492,"amount":428971.1881220635,"vol":537145.5773466,"count":3808,"bid":1.2492,"bidSize":151.4798,"ask":1.2496,"askSize":24.03},{"symbol":"bigtimeusdt","open":0.01224,"high":0.01232,"low":0.01215,"close":0.01226,"amount":2.23590271697E7,"vol":273236.256526537,"count":6946,"bid":0.01219,"bidSize":1107.0,"ask":0.01233,"askSize":1107.0},{"symbol":"bobbscusdt","open":1.06E-8,"high":1.16E-8,"low":1.02E-8,"close":1.06E-8,"amount":1.5974320203756197E14,"vol":1735996.0685327642,"count":14751,"bid":9.7E-9,"bidSize":2.059418772229E10,"ask":1.16E-8,"askSize":1.88008630228E9},{"symbol":"superusdt","open":0.0979,"high":0.0979,"low":0.0979,"close":0.0979,"amount":120.0,"vol":11.748,"count":1,"bid":0.0963,"bidSize":5900.3361,"ask":0.099,"askSize":1262.8283},{"symbol":"linkusdt","open":8.6858,"high":8.7785,"low":8.6439,"close":8.6666,"amount":390633.4234993717,"vol":3393300.949611,"count":10499,"bid":8.6677,"bidSize":7.83,"ask":8.6683,"askSize":7.83},{"symbol":"stgusdt","open":0.2321,"high":0.235,"low":0.2291,"close":0.2331,"amount":3929.2942,"vol":918.78545318,"count":14,"bid":0.2256,"bidSize":6726.7888,"ask":0.2274,"askSize":14140.5009},{"symbol":"lrcusdt","open":0.0171,"high":0.0175,"low":0.0171,"close":0.0175,"amount":17777.1067,"vol":307.33236249,"count":15,"bid":0.0172,"bidSize":1234.0031,"ask":0.0176,"askSize":5480.0},{"symbol":"reiusdt","open":0.003622,"high":0.003959,"low":0.003158,"close":0.003644,"amount":1.083976801946E8,"vol":397254.5650732698,"count":16237,"bid":0.003,"bidSize":3600.0,"ask":0.004288,"askSize":2454.7518},{"symbol":"warusdt","open":0.006555,"high":0.006939,"low":0.005585,"close":0.005959,"amount":1.3426880570383522E8,"vol":861580.6453090378,"count":11920,"bid":0.0059,"bidSize":3889.3412,"ask":0.006018,"askSize":4771.4025},{"symbol":"edgeusdt","open":0.8516,"high":0.9029,"low":0.8268,"close":0.854,"amount":1827886.2847034712,"vol":1667873.09247644,"count":17986,"bid":0.8529,"bidSize":1214.6733,"ask":0.8586,"askSize":1602.9026},{"symbol":"memeusdt","open":5.08E-4,"high":5.09E-4,"low":5.06E-4,"close":5.06E-4,"amount":1253833.1127,"vol":631.4681668062,"count":16,"bid":4.97E-4,"bidSize":100000.0,"ask":4.99E-4,"askSize":264437.0},{"symbol":"rdntusdt","open":0.0033,"high":0.0033,"low":0.0033,"close":0.0033,"amount":0.0,"vol":0.0,"count":0,"bid":0.00262,"bidSize":6095.77,"ask":0.0034,"askSize":17515.0559},{"symbol":"townsusdt","open":0.003487,"high":0.003528,"low":0.003321,"close":0.003369,"amount":3.112357240305E8,"vol":1128612.1679016307,"count":15889,"bid":0.003292,"bidSize":169115.2333,"ask":0.003368,"askSize":13992.1355},{"symbol":"catusdt","open":1.58E-6,"high":1.62E-6,"low":1.57E-6,"close":1.57E-6,"amount":8.656488155580031E8,"vol":1360.9552330517,"count":38,"bid":1.56E-6,"bidSize":1.59455935277E9,"ask":1.57E-6,"askSize":9.667543907E7},{"symbol":"pippinusdt","open":0.03807,"high":0.04525,"low":0.03691,"close":0.04312,"amount":4.3060964900732376E7,"vol":1709436.283461329,"count":18170,"bid":0.04289,"bidSize":3890.0373,"ask":0.04307,"askSize":1786.7992},{"symbol":"0gusdt","open":0.4967,"high":0.5029,"low":0.4932,"close":0.4987,"amount":2045685.2292,"vol":1025260.29961199,"count":8147,"bid":0.4979,"bidSize":588.4777,"ask":0.4988,"askSize":100.0},{"symbol":"xvsusdt","open":2.6553,"high":2.7026,"low":2.6446,"close":2.6571,"amount":445973.8524,"vol":1183049.40595213,"count":8663,"bid":2.6496,"bidSize":5.13,"ask":2.6569,"askSize":5.13},{"symbol":"rockusdt","open":4.7793E-4,"high":4.9485E-4,"low":3.9121E-4,"close":4.5189E-4,"amount":6.9660432703E8,"vol":315623.4634768351,"count":11523,"bid":3.9391E-4,"bidSize":153367.94,"ask":5.0989E-4,"askSize":58972.07},{"symbol":"npcusdt","open":0.007083,"high":0.007137,"low":0.007039,"close":0.007103,"amount":1.928788021985E8,"vol":1377760.1823139712,"count":18909,"bid":0.007099,"bidSize":2810.0,"ask":0.007106,"askSize":2810.0},{"symbol":"fbusdt","open":0.4174,"high":0.4313,"low":0.4109,"close":0.4294,"amount":3330003.1894,"vol":1397189.0684926,"count":19103,"bid":0.4268,"bidSize":69.4672,"ask":0.4319,"askSize":63.0306},{"symbol":"avlusdt","open":0.03476,"high":0.03945,"low":0.03124,"close":0.0358,"amount":4.39117799209E7,"vol":1552791.132507287,"count":12544,"bid":0.03071,"bidSize":28886.0,"ask":0.0395,"askSize":596.6738},{"symbol":"trxusdt","open":0.316909,"high":0.317948,"low":0.316902,"close":0.317682,"amount":1.9986216813729126E7,"vol":6336985.35795929,"count":22497,"bid":0.317682,"bidSize":3948.71,"ask":0.317683,"askSize":76.96911534454158},{"symbol":"mferusdt","open":7.6E-4,"high":7.72E-4,"low":6.88E-4,"close":7.6E-4,"amount":3.19606017142E8,"vol":239453.3732519914,"count":10423,"bid":6.2E-4,"bidSize":28052.5595,"ask":8.99E-4,"askSize":22738.2887},{"symbol":"lptusdt","open":2.0241,"high":2.0344,"low":2.0145,"close":2.0251,"amount":248972.6559,"vol":503195.72002376,"count":9367,"bid":2.0222,"bidSize":6.75,"ask":2.0252,"askSize":6.75},{"symbol":"virtualusdt","open":0.6346,"high":0.6417,"low":0.6278,"close":0.6314,"amount":1974603.1065381821,"vol":1253615.99076654,"count":10307,"bid":0.6306,"bidSize":21.33,"ask":0.6321,"askSize":21.33},{"symbol":"hftusdt","open":0.0135,"high":0.0135,"low":0.0135,"close":0.0135,"amount":16579.9443,"vol":217.53775563,"count":12,"bid":0.0131,"bidSize":30671.3967,"ask":0.0142,"askSize":47010.9027},{"symbol":"orbsusdt","open":0.008352,"high":0.008701,"low":0.008337,"close":0.00856,"amount":3.05199951241E7,"vol":258326.3597094222,"count":10643,"bid":0.008447,"bidSize":6030.0,"ask":0.0086,"askSize":5821.3994},{"symbol":"mboxusdt","open":0.0127,"high":0.0134,"low":0.0124,"close":0.013,"amount":8562141.868,"vol":110911.53024271,"count":4708,"bid":0.013,"bidSize":15272.2444,"ask":0.0131,"askSize":19300.5929},{"symbol":"elizaosusdt","open":6.6E-4,"high":6.88E-4,"low":6.42E-4,"close":6.74E-4,"amount":1.9847147349422E9,"vol":1325647.3190598935,"count":18258,"bid":6.69E-4,"bidSize":29999.9999,"ask":6.8E-4,"askSize":38003.1913},{"symbol":"grtusdt","open":0.024144,"high":0.024417,"low":0.023897,"close":0.023958,"amount":3.40982971916E7,"vol":825427.1770572875,"count":11384,"bid":0.023949,"bidSize":567.0,"ask":0.023959,"askSize":567.0},{"symbol":"esxusdt","open":7.68E-4,"high":7.78E-4,"low":7.59E-4,"close":7.67E-4,"amount":1.7757263750949E9,"vol":1344506.3128231042,"count":18487,"bid":7.56E-4,"bidSize":29384.36,"ask":7.78E-4,"askSize":32660.9368},{"symbol":"bananausdt","open":3.3339,"high":3.3439,"low":3.3039,"close":3.3366,"amount":14154.3659,"vol":47110.8861738,"count":2225,"bid":3.3289,"bidSize":7.0,"ask":3.3442,"askSize":42.571},{"symbol":"asterusdt","open":0.6675,"high":0.6698,"low":0.6631,"close":0.6665,"amount":2712191.6132268063,"vol":1804016.7356408,"count":14128,"bid":0.6664,"bidSize":2461.2563,"ask":0.6666,"askSize":2250.9004},{"symbol":"hanausdt","open":0.040707,"high":0.041054,"low":0.040161,"close":0.040638,"amount":3.33189563566E7,"vol":1355779.4088882233,"count":18635,"bid":0.040337,"bidSize":27475.09,"ask":0.040839,"askSize":9060.7603},{"symbol":"basedusdt","open":0.067676,"high":0.072768,"low":0.066334,"close":0.069287,"amount":3.1132692437199913E7,"vol":2149053.1409682706,"count":18883,"bid":0.069115,"bidSize":6105.0061,"ask":0.069288,"askSize":280.0},{"symbol":"krrxusdt","open":0.056,"high":0.0582,"low":0.0528,"close":0.0565,"amount":1.00625563771E7,"vol":567628.58829029,"count":12319,"bid":0.0547,"bidSize":471.4496,"ask":0.0588,"askSize":359.0913},{"symbol":"tanssiusdt","open":8.6E-4,"high":0.002197,"low":3.62E-4,"close":4.71E-4,"amount":2.4316843511063E9,"vol":1364265.1368072834,"count":19259,"bid":4.04E-4,"bidSize":27172.15,"ask":5.39E-4,"askSize":142269.2893},{"symbol":"trxeth","open":1.537E-4,"high":1.543E-4,"low":1.5265E-4,"close":1.543E-4,"amount":14233.69428737488,"vol":2.1958354953,"count":51,"bid":1.5414E-4,"bidSize":184.49,"ask":1.544E-4,"askSize":1804.94},{"symbol":"cvcusdt","open":0.0303,"high":0.0313,"low":0.0297,"close":0.03,"amount":8158189.37,"vol":247652.320508,"count":9564,"bid":0.0296,"bidSize":62066.6,"ask":0.0304,"askSize":523.06},{"symbol":"boneusdt","open":0.0508,"high":0.0514,"low":0.0508,"close":0.0512,"amount":7113487.3925,"vol":362552.82868141,"count":11902,"bid":0.0511,"bidSize":202.26,"ask":0.0513,"askSize":220.0},{"symbol":"moodengusdt","open":0.04546,"high":0.04644,"low":0.04493,"close":0.04524,"amount":8607576.3967938,"vol":390596.489628109,"count":11677,"bid":0.04496,"bidSize":1600.0,"ask":0.04556,"askSize":297.0},{"symbol":"alusdt","open":0.00334,"high":0.00375,"low":0.00331,"close":0.00343,"amount":2.71042913016E7,"vol":88303.038428284,"count":3034,"bid":0.00341,"bidSize":41864.9812,"ask":0.00343,"askSize":6923.8936},{"symbol":"pnutusdt","open":0.0404,"high":0.041,"low":0.04,"close":0.0401,"amount":2061640.6588,"vol":83158.79783237,"count":425,"bid":0.04,"bidSize":56913.2723,"ask":0.0402,"askSize":79300.5123},{"symbol":"zecusdt","open":249.26,"high":253.76,"low":245.73,"close":246.72,"amount":11488.23355676784,"vol":2836514.04504258,"count":22749,"bid":246.67,"bidSize":0.2835,"ask":246.75,"askSize":1.7145},{"symbol":"sarosusdt","open":4.72E-4,"high":4.75E-4,"low":4.62E-4,"close":4.65E-4,"amount":5.0206853108494246E8,"vol":235225.5344441981,"count":14425,"bid":4.65E-4,"bidSize":746915.9663,"ask":4.66E-4,"askSize":881191.9939},{"symbol":"winusdt","open":1.918E-5,"high":1.923E-5,"low":1.896E-5,"close":1.899E-5,"amount":8.013029944669167E10,"vol":1532173.085403252,"count":12587,"bid":1.895E-5,"bidSize":3341637.0,"ask":1.903E-5,"askSize":3341637.0},{"symbol":"movrusdt","open":1.1781,"high":1.2049,"low":1.1656,"close":1.1692,"amount":145185.8306,"vol":174148.03841493,"count":7500,"bid":1.1641,"bidSize":197.5288,"ask":1.1742,"askSize":197.5288},{"symbol":"griffainusdt","open":0.0124,"high":0.0125,"low":0.0115,"close":0.0115,"amount":2.72299612719E7,"vol":328894.47173691,"count":4703,"bid":0.0115,"bidSize":62256.2323,"ask":0.0116,"askSize":9318.3412},{"symbol":"usdeusdt","open":0.9998,"high":0.9999,"low":0.9993,"close":0.9995,"amount":1333505.3171680805,"vol":1332800.38609351,"count":2389,"bid":0.9993,"bidSize":5007.0094,"ask":0.9998,"askSize":7972.7645},{"symbol":"ethusdc","open":2054.02,"high":2070.22,"low":2053.45,"close":2058.5,"amount":7.2587,"vol":14925.368854,"count":73,"bid":2058.48,"bidSize":0.24,"ask":2059.53,"askSize":0.24},{"symbol":"pufferusdt","open":0.0341,"high":0.0377,"low":0.0327,"close":0.0329,"amount":2.084290432150317E7,"vol":767366.3094160286,"count":11509,"bid":0.0329,"bidSize":21101.0183,"ask":0.033,"askSize":454.6364},{"symbol":"homeusdt","open":0.01999,"high":0.02018,"low":0.01962,"close":0.01966,"amount":6.38923882466E7,"vol":1284358.477137967,"count":17965,"bid":0.01965,"bidSize":675.0,"ask":0.01966,"askSize":1174.7273},{"symbol":"campusdt","open":0.002382,"high":0.002421,"low":0.002326,"close":0.002413,"amount":5.324993576681E8,"vol":1265387.8777978078,"count":17501,"bid":0.002385,"bidSize":12973.8199,"ask":0.002442,"askSize":5266.0},{"symbol":"roninusdt","open":0.087,"high":0.0876,"low":0.0863,"close":0.0865,"amount":6293898.6823,"vol":545335.32817719,"count":8108,"bid":0.0858,"bidSize":129.4118,"ask":0.0871,"askSize":129.4118},{"symbol":"birbusdt","open":0.1265,"high":0.1287,"low":0.1247,"close":0.1258,"amount":1.03034464211E7,"vol":1303678.79858133,"count":17967,"bid":0.1253,"bidSize":3656.0471,"ask":0.1264,"askSize":6760.6809},{"symbol":"xecusdt","open":6.84E-6,"high":7.15E-6,"low":6.84E-6,"close":6.9E-6,"amount":9.631900864491E10,"vol":667906.9919578704,"count":17780,"bid":6.9E-6,"bidSize":5.799330697E7,"ask":6.92E-6,"askSize":5.286907593E7},{"symbol":"pciusdt","open":0.04385,"high":0.04466,"low":0.04359,"close":0.04367,"amount":3553045.17,"vol":156442.6227135,"count":1788,"bid":0.04365,"bidSize":252.0,"ask":0.04369,"askSize":113.13},{"symbol":"syrupusdt","open":0.2094,"high":0.2152,"low":0.207,"close":0.2074,"amount":2935614.1647181395,"vol":617552.7666751,"count":10960,"bid":0.2069,"bidSize":56.3184,"ask":0.2074,"askSize":64.8},{"symbol":"xcnusdt","open":0.004738,"high":0.004762,"low":0.004687,"close":0.004721,"amount":2.219650555432E8,"vol":1048687.715949881,"count":12030,"bid":0.004684,"bidSize":184665.9245,"ask":0.004758,"askSize":93968.9998},{"symbol":"peopleusdt","open":0.006635,"high":0.006736,"low":0.006582,"close":0.0066,"amount":6.57803943341E7,"vol":436467.3839484673,"count":8026,"bid":0.006594,"bidSize":2025.0,"ask":0.006611,"askSize":2025.0},{"symbol":"egldusdt","open":3.751,"high":3.8142,"low":3.7388,"close":3.7515,"amount":65534.0732,"vol":246901.57563103,"count":6459,"bid":3.7271,"bidSize":171.484,"ask":3.7554,"askSize":26.6074},{"symbol":"lfusdt","open":3.554E-5,"high":3.58E-5,"low":3.551E-5,"close":3.566E-5,"amount":4.3835648072688E9,"vol":155963.45412487502,"count":12391,"bid":3.55E-5,"bidSize":919551.723,"ask":3.58E-5,"askSize":6080.2263},{"symbol":"tnsrusdt","open":0.0361,"high":0.0361,"low":0.0361,"close":0.0361,"amount":417.0473,"vol":15.05540753,"count":1,"bid":0.036,"bidSize":9861.1111,"ask":0.0362,"askSize":16599.9577},{"symbol":"dogebtc","open":1.3714E-6,"high":1.3714E-6,"low":1.3636E-6,"close":1.3672E-6,"amount":18930.0,"vol":0.025819134826,"count":24,"bid":1.3606E-6,"bidSize":47218.22,"ask":1.3662E-6,"askSize":28872.95},{"symbol":"ethusd1","open":2056.24,"high":2083.68,"low":2053.39,"close":2059.23,"amount":475.937958,"vol":978732.41938421,"count":20501,"bid":2057.47,"bidSize":0.01011,"ask":2061.37,"askSize":0.815198},{"symbol":"dsyncusdt","open":0.014466,"high":0.014792,"low":0.014303,"close":0.014578,"amount":9.0324291747E7,"vol":1300431.1138880078,"count":19180,"bid":0.014506,"bidSize":1736.6038,"ask":0.014716,"askSize":2082.7574},{"symbol":"deloreanusdt","open":7.2E-4,"high":7.3E-4,"low":7.05E-4,"close":7.16E-4,"amount":2.591905806091527E9,"vol":1858368.8803307698,"count":32462,"bid":7.15E-4,"bidSize":17335.3878,"ask":7.17E-4,"askSize":612962.7857},{"symbol":"aurorausdt","open":0.0258,"high":0.0258,"low":0.0258,"close":0.0258,"amount":997.9454,"vol":25.69682871,"count":2,"bid":0.0258,"bidSize":494.9995,"ask":0.0259,"askSize":726.5899},{"symbol":"hypeusdt","open":35.8913,"high":36.5434,"low":35.8545,"close":36.0453,"amount":60610.938671935255,"vol":2178842.9061076,"count":29685,"bid":36.0309,"bidSize":52.6286,"ask":36.0599,"askSize":52.6286},{"symbol":"fluxusdt","open":0.0563,"high":0.0571,"low":0.0555,"close":0.0555,"amount":1762867.2385,"vol":99317.45192848,"count":1609,"bid":0.0554,"bidSize":225.6318,"ask":0.0555,"askSize":15880.0085},{"symbol":"ghstusdt","open":0.1108,"high":0.1108,"low":0.1108,"close":0.1108,"amount":0.0,"vol":0.0,"count":0,"bid":0.0665,"bidSize":1206.0,"ask":0.2976,"askSize":169.0},{"symbol":"ustcusdt","open":0.00427,"high":0.00446,"low":0.00427,"close":0.00439,"amount":626798.4271,"vol":2730.908156787,"count":30,"bid":0.00436,"bidSize":1060086.1478,"ask":0.00441,"askSize":1055014.326},{"symbol":"sushiusdt","open":0.195,"high":0.1983,"low":0.1939,"close":0.1941,"amount":784311.7221146467,"vol":152951.91094867,"count":4194,"bid":0.1938,"bidSize":6744.4015,"ask":0.1945,"askSize":2854.184},{"symbol":"sxpusdt","open":0.0017,"high":0.0017,"low":0.0015,"close":0.0017,"amount":687394.5188411765,"vol":1190.61351337,"count":26,"bid":0.0015,"bidSize":57433.6295,"ask":0.0017,"askSize":172562.50395882354},{"symbol":"cakeusdt","open":1.4134,"high":1.4202,"low":1.4076,"close":1.4105,"amount":1859443.8116089874,"vol":2608258.53422385,"count":18829,"bid":1.4098,"bidSize":9.72,"ask":1.4106,"askSize":9.72},{"symbol":"nearusdt","open":1.2639,"high":1.2873,"low":1.2523,"close":1.2547,"amount":1126677.9238885033,"vol":1418964.94483,"count":14110,"bid":1.2539,"bidSize":10.8,"ask":1.2549,"askSize":10.8},{"symbol":"trx3susdt","open":0.0,"high":0.0,"low":0.0,"close":0.0,"amount":0.0,"vol":0.0,"count":0,"bid":0.0,"bidSize":0.0,"ask":0.0,"askSize":0.0},{"symbol":"duskusdt","open":0.1079,"high":0.1086,"low":0.1056,"close":0.1066,"amount":7388910.1901,"vol":798531.25261858,"count":10954,"bid":0.1063,"bidSize":2639.4115,"ask":0.107,"askSize":6305.7226},{"symbol":"clvusdt","open":0.003457,"high":0.003706,"low":0.003293,"close":0.003617,"amount":1.048877302695E8,"vol":363788.9957382474,"count":11835,"bid":0.003436,"bidSize":3361.878,"ask":0.003798,"askSize":9902.0},{"symbol":"coqusdt","open":9.36E-8,"high":9.43E-8,"low":9.19E-8,"close":9.29E-8,"amount":5.22368333170509E12,"vol":487737.1292864838,"count":12416,"bid":9.07E-8,"bidSize":1.331713588E8,"ask":9.53E-8,"askSize":5.0661914583E8},{"symbol":"avausdt","open":0.2028,"high":0.2081,"low":0.1984,"close":0.1988,"amount":7644744.7784,"vol":1543177.44091946,"count":22082,"bid":0.1985,"bidSize":567.0,"ask":0.1998,"askSize":3519.2416},{"symbol":"spellusdt","open":1.59E-4,"high":1.59E-4,"low":1.59E-4,"close":1.59E-4,"amount":2.655254423912E8,"vol":42507.8118963239,"count":1832,"bid":1.58E-4,"bidSize":2.03904330242E7,"ask":1.59E-4,"askSize":299887.4113},{"symbol":"shellusdt","open":0.0289,"high":0.0295,"low":0.0285,"close":0.029,"amount":6331164.449,"vol":185318.24960365,"count":3593,"bid":0.0286,"bidSize":34122.9008,"ask":0.0292,"askSize":690.3647},{"symbol":"robousdt","open":0.018737,"high":0.018942,"low":0.018254,"close":0.018347,"amount":1.13894993225E8,"vol":2121373.123381934,"count":29210,"bid":0.018325,"bidSize":6553.7957,"ask":0.01837,"askSize":5251.604},{"symbol":"gunusdt","open":0.014298,"high":0.014738,"low":0.014142,"close":0.014375,"amount":1.052279184996627E8,"vol":1530409.0490221153,"count":21206,"bid":0.01437,"bidSize":1055.7393,"ask":0.014376,"askSize":918.0},{"symbol":"forthusdt","open":0.29,"high":0.29,"low":0.29,"close":0.29,"amount":34.4828,"vol":10.000012,"count":1,"bid":0.22,"bidSize":86.8547,"ask":0.3731,"askSize":39.9903},{"symbol":"fetusdt","open":0.2392,"high":0.2392,"low":0.23,"close":0.23,"amount":108983.34509659963,"vol":25845.83095116,"count":142,"bid":0.2295,"bidSize":3801.6725,"ask":0.2303,"askSize":7728.1279},{"symbol":"gmxusdt","open":5.8846,"high":6.0475,"low":5.8528,"close":5.9817,"amount":85586.2996,"vol":507633.52426266,"count":9278,"bid":5.9465,"bidSize":3.1845,"ask":6.0313,"askSize":200.0951},{"symbol":"tusdusdt","open":0.99897,"high":0.99967,"low":0.99779,"close":0.99799,"amount":277316.4338,"vol":277014.452213399,"count":11585,"bid":0.9967,"bidSize":2618.1286,"ask":0.99989,"askSize":698.2042},{"symbol":"aluusdt","open":0.004265,"high":0.004269,"low":0.004194,"close":0.004223,"amount":7.42644331476E7,"vol":314453.1391539148,"count":16930,"bid":0.004215,"bidSize":2967.1214,"ask":0.004228,"askSize":18448.439},{"symbol":"ethusdt","open":2056.35,"high":2083.88,"low":2052.89,"close":2059.2,"amount":31831.575578765387,"vol":6.547128661705318E7,"count":8422,"bid":2059.1,"bidSize":6.0916,"ask":2059.11,"askSize":17.7878},{"symbol":"meusdt","open":0.1027,"high":0.107,"low":0.099,"close":0.1004,"amount":4704308.5537,"vol":476855.21836736,"count":6660,"bid":0.1003,"bidSize":5057.7157,"ask":0.1007,"askSize":299.2854},{"symbol":"btcusd1","open":67382.36,"high":67538.43,"low":66955.36,"close":67131.42,"amount":12.001557,"vol":805751.13494295,"count":20238,"bid":67074.93,"bidSize":0.001353,"ask":67195.81,"askSize":0.001335},{"symbol":"pyusdusdt","open":0.9997,"high":1.0006,"low":0.9997,"close":1.0005,"amount":1158940.1093,"vol":1158637.19969451,"count":12794,"bid":1.0004,"bidSize":21.9192,"ask":1.0006,"askSize":3244.1295},{"symbol":"haedalusdt","open":0.02762,"high":0.02818,"low":0.0273,"close":0.02733,"amount":3.21664391511E7,"vol":892228.598965945,"count":9289,"bid":0.02731,"bidSize":2000.0,"ask":0.02736,"askSize":20468.9587},{"symbol":"degenusdt","open":6.68E-4,"high":6.69E-4,"low":6.63E-4,"close":6.63E-4,"amount":3326074.9142,"vol":2212.6575184999,"count":10,"bid":6.41E-4,"bidSize":1611530.8256,"ask":6.61E-4,"askSize":87101.1681},{"symbol":"xfiusdt","open":0.03797,"high":0.03835,"low":0.03791,"close":0.03821,"amount":1539287.866,"vol":58993.012924579,"count":3912,"bid":0.03818,"bidSize":1456.4165,"ask":0.03833,"askSize":1160.6129},{"symbol":"xnousdt","open":0.4435,"high":0.4516,"low":0.443,"close":0.4441,"amount":1325959.9707,"vol":589916.95442459,"count":15059,"bid":0.4322,"bidSize":251.6761,"ask":0.4632,"askSize":23.5648},{"symbol":"listausdt","open":0.0905,"high":0.0925,"low":0.0891,"close":0.0899,"amount":1780399.9616,"vol":162277.34837572,"count":2460,"bid":0.0898,"bidSize":145.8,"ask":0.0899,"askSize":13290.1662},{"symbol":"xrpbtc","open":1.9499E-5,"high":1.957E-5,"low":1.9497E-5,"close":1.957E-5,"amount":8932.237058251027,"vol":0.17520797537,"count":64,"bid":1.9531E-5,"bidSize":2630.05,"ask":1.96E-5,"askSize":7.69},{"symbol":"sunusdt","open":0.017205,"high":0.01725,"low":0.017151,"close":0.017221,"amount":1.4184160728300178E8,"vol":2439020.83871051,"count":7614,"bid":0.017213,"bidSize":3915.0,"ask":0.017239,"askSize":3915.0},{"symbol":"pingusdt","open":0.001585,"high":0.001716,"low":0.001415,"close":0.001455,"amount":8.95868193288E8,"vol":1353193.0080943638,"count":18527,"bid":0.001397,"bidSize":37094.7668,"ask":0.001509,"askSize":48859.3297},{"symbol":"trumpusdt","open":2.8675,"high":2.9996,"low":2.8532,"close":2.8694,"amount":192098.2125006735,"vol":557355.10632576,"count":1965,"bid":2.8685,"bidSize":744.2445,"ask":2.8712,"askSize":275.0582},{"symbol":"psgusdt","open":0.8227,"high":0.8457,"low":0.8152,"close":0.8405,"amount":585628.2628,"vol":484369.83886274,"count":16764,"bid":0.8357,"bidSize":14.5193,"ask":0.8499,"askSize":36.8382},{"symbol":"nightusdt","open":0.04272,"high":0.04449,"low":0.04207,"close":0.04226,"amount":1.94293704048E7,"vol":830657.284256807,"count":10498,"bid":0.04222,"bidSize":58492.4899,"ask":0.04229,"askSize":5908.7686},{"symbol":"gasusdt","open":1.7875,"high":1.8323,"low":1.7612,"close":1.7645,"amount":240004.6996872155,"vol":435092.84958787,"count":6201,"bid":1.7573,"bidSize":106.573,"ask":1.78,"askSize":42.5797},{"symbol":"nknusdt","open":0.009673,"high":0.009966,"low":0.0089,"close":0.009,"amount":470656.02,"vol":4487.95268725,"count":415,"bid":0.008956,"bidSize":1225.22,"ask":0.009008,"askSize":1225.22},{"symbol":"hpos10iusdt","open":0.016586,"high":0.017426,"low":0.016309,"close":0.016672,"amount":8.29613415424E7,"vol":1378003.0565376438,"count":18997,"bid":0.016223,"bidSize":10897.8628,"ask":0.016776,"askSize":10897.8628},{"symbol":"gnousdt","open":118.8527,"high":121.4499,"low":118.1638,"close":119.3501,"amount":1544.8357,"vol":183731.75065002,"count":4126,"bid":119.35,"bidSize":0.1071,"ask":121.45,"askSize":0.1313},{"symbol":"weetheth","open":1.0828,"high":1.0828,"low":1.0828,"close":1.0828,"amount":0.0,"vol":0.0,"count":0,"bid":1.0791,"bidSize":0.0978,"ask":1.0844,"askSize":0.0095},{"symbol":"driftusdt","open":0.0329,"high":0.0364,"low":0.0302,"close":0.0327,"amount":1.018355842465129E7,"vol":340827.67309272,"count":4989,"bid":0.0305,"bidSize":360.6557,"ask":0.035,"askSize":3562.4401},{"symbol":"btcusdt","open":67383.15,"high":67523.09,"low":66961.9,"close":67144.76,"amount":1411.9076869780506,"vol":9.493615281816565E7,"count":14758,"bid":67144.75,"bidSize":0.03,"ask":67144.76,"askSize":1.5122153110452698},{"symbol":"upusdt","open":0.056814,"high":0.056996,"low":0.05424,"close":0.054264,"amount":3.7321846961913034E7,"vol":2093053.8875851112,"count":28705,"bid":0.054264,"bidSize":846.8707,"ask":0.054288,"askSize":340.0},{"symbol":"imxusdt","open":0.1354,"high":0.1357,"low":0.1333,"close":0.1334,"amount":1241891.1025,"vol":168006.32842712,"count":6439,"bid":0.1329,"bidSize":5561.0038,"ask":0.1336,"askSize":90.0},{"symbol":"opusdt","open":0.1095,"high":0.1114,"low":0.1093,"close":0.1095,"amount":956725.6632089826,"vol":105362.72693828,"count":3267,"bid":0.1094,"bidSize":21298.9889,"ask":0.1096,"askSize":22637.7971},{"symbol":"dbrusdt","open":0.01436,"high":0.01441,"low":0.01403,"close":0.01408,"amount":1.022598724942E8,"vol":1458759.603405056,"count":12468,"bid":0.01406,"bidSize":1410.0,"ask":0.01408,"askSize":1410.0},{"symbol":"goatusdt","open":0.0168,"high":0.0168,"low":0.0167,"close":0.0167,"amount":1.31056040026E7,"vol":219953.84735647,"count":3182,"bid":0.0166,"bidSize":48139.1017,"ask":0.0168,"askSize":46171.2362},{"symbol":"navxusdt","open":0.007446,"high":0.007446,"low":0.007446,"close":0.007446,"amount":7279.4144,"vol":54.2025196224,"count":1,"bid":0.007447,"bidSize":26856.4522,"ask":0.011269,"askSize":7221.0},{"symbol":"ethwusdt","open":0.2553,"high":0.2914,"low":0.254,"close":0.2687,"amount":1102596.2559,"vol":288853.03995635,"count":10797,"bid":0.2683,"bidSize":51.3,"ask":0.2692,"askSize":51.3},{"symbol":"fisusdt","open":0.0062,"high":0.0062,"low":0.0062,"close":0.0062,"amount":0.0,"vol":0.0,"count":0,"bid":0.0077,"bidSize":105207.77,"ask":0.0096,"askSize":1145.83},{"symbol":"btcusdc","open":67405.06,"high":67501.3,"low":66722.88,"close":67137.22,"amount":0.47314438318266977,"vol":31804.67019689,"count":138,"bid":67120.57,"bidSize":0.0074,"ask":67160.78,"askSize":0.0074},{"symbol":"btcusdd","open":67366.24,"high":67509.81,"low":67031.1,"close":67223.4,"amount":5.984841,"vol":401875.59019115,"count":16402,"bid":67031.11,"bidSize":0.022113,"ask":67415.86,"askSize":0.002436},{"symbol":"tutusdt","open":0.008958,"high":0.008982,"low":0.008747,"close":0.008749,"amount":4.19194892006E7,"vol":373822.9674568018,"count":12288,"bid":0.008669,"bidSize":258704.6732,"ask":0.00879,"askSize":67294.751},{"symbol":"bankusdt","open":0.028068,"high":0.030842,"low":0.027678,"close":0.028861,"amount":3.47830972342E7,"vol":1001823.2746902587,"count":17340,"bid":0.028862,"bidSize":18828.3352,"ask":0.029045,"askSize":26275.5758},{"symbol":"treeusdt","open":0.0569,"high":0.0574,"low":0.0561,"close":0.0561,"amount":4514941.6041,"vol":256021.94638028,"count":3477,"bid":0.056,"bidSize":14414.3992,"ask":0.0562,"askSize":3832.3572},{"symbol":"blastusdt","open":4.56E-4,"high":4.65E-4,"low":4.49E-4,"close":4.62E-4,"amount":5.806823250583E8,"vol":264485.2170934274,"count":10722,"bid":4.55E-4,"bidSize":1.0E-4,"ask":4.7E-4,"askSize":66300.0},{"symbol":"apeusdt","open":0.0857,"high":0.09,"low":0.0853,"close":0.0859,"amount":1631740.6824,"vol":140210.62880713,"count":6532,"bid":0.0855,"bidSize":17837.0051,"ask":0.086,"askSize":8325.9973},{"symbol":"merlusdt","open":0.0236,"high":0.0242,"low":0.0233,"close":0.024,"amount":2.00626757597E7,"vol":469901.6978133,"count":12425,"bid":0.0239,"bidSize":4990.3,"ask":0.0242,"askSize":12518.8},{"symbol":"pondusdt","open":0.002233,"high":0.002241,"low":0.002233,"close":0.002241,"amount":58250.0472,"vol":130.1794504368,"count":2,"bid":0.00223,"bidSize":14800.0,"ask":0.002242,"askSize":271287.2506},{"symbol":"kyousdt","open":0.0148,"high":0.0154,"low":0.0147,"close":0.015,"amount":9.30721200794E7,"vol":1381153.49377935,"count":19030,"bid":0.0147,"bidSize":3855.4962,"ask":0.0151,"askSize":9921.5312},{"symbol":"balusdt","open":0.1286,"high":0.1286,"low":0.1286,"close":0.1286,"amount":0.0,"vol":0.0,"count":0,"bid":0.1257,"bidSize":1430.65,"ask":0.1379,"askSize":111.15},{"symbol":"cfgusdt","open":0.1601,"high":0.1625,"low":0.1556,"close":0.1564,"amount":4916509.5429,"vol":793277.8106297,"count":7568,"bid":0.1562,"bidSize":663.2,"ask":0.1566,"askSize":448.4355},{"symbol":"iotausdt","open":0.0622,"high":0.0642,"low":0.0607,"close":0.0613,"amount":1509758.078930769,"vol":93168.05231953,"count":3197,"bid":0.0603,"bidSize":4180.5488,"ask":0.0621,"askSize":2013.2045},{"symbol":"voxelusdt","open":0.0082,"high":0.0082,"low":0.0082,"close":0.0082,"amount":0.0,"vol":0.0,"count":0,"bid":0.007,"bidSize":1571.4285,"ask":0.0074,"askSize":2556.0},{"symbol":"4usdt","open":0.01192,"high":0.01216,"low":0.01165,"close":0.01183,"amount":1.1823669594832976E8,"vol":1407072.947164607,"count":19051,"bid":0.01177,"bidSize":73791.465,"ask":0.01188,"askSize":73791.465},{"symbol":"mtlusdt","open":0.3027,"high":0.3077,"low":0.2917,"close":0.3039,"amount":576046.9852,"vol":172149.59163763,"count":6978,"bid":0.2796,"bidSize":175.7,"ask":0.329,"askSize":75.0029},{"symbol":"altusdt","open":0.0065,"high":0.00672,"low":0.00637,"close":0.00653,"amount":4.5498390322995126E7,"vol":299705.453936826,"count":10357,"bid":0.00628,"bidSize":162239.156,"ask":0.00683,"askSize":13463.5356},{"symbol":"spkusdt","open":0.020494,"high":0.020564,"low":0.020115,"close":0.020165,"amount":4.10903894141E7,"vol":844243.2569153013,"count":11660,"bid":0.020155,"bidSize":22853.637,"ask":0.020218,"askSize":22853.637},{"symbol":"wmtxusdt","open":0.0705,"high":0.0725,"low":0.0699,"close":0.0703,"amount":1.3957683982E7,"vol":986249.28220266,"count":10279,"bid":0.0699,"bidSize":350.3971,"ask":0.0723,"askSize":360.0},{"symbol":"taikousdt","open":0.1154,"high":0.1174,"low":0.1143,"close":0.1159,"amount":7712918.5179,"vol":890334.02139816,"count":12223,"bid":0.1158,"bidSize":450.0,"ask":0.1161,"askSize":450.0},{"symbol":"aousdt","open":2.9811,"high":4.4999,"low":2.6497,"close":2.9575,"amount":434560.00960818253,"vol":1316364.01289245,"count":18170,"bid":2.698,"bidSize":3.8121,"ask":3.22,"askSize":9.2545},{"symbol":"pyrusdt","open":0.2731,"high":0.2851,"low":0.2624,"close":0.2686,"amount":2351163.9951,"vol":664920.92632359,"count":18139,"bid":0.267,"bidSize":77.9907,"ask":0.2733,"askSize":434.8716},{"symbol":"mxusdt","open":1.7788,"high":1.788,"low":1.7688,"close":1.7833,"amount":518783.67,"vol":923323.597556,"count":12622,"bid":1.7728,"bidSize":152.66,"ask":1.7939,"askSize":26.89},{"symbol":"aweusdt","open":0.04927,"high":0.04954,"low":0.04891,"close":0.0492,"amount":3.27692743761E7,"vol":1617323.658557144,"count":11507,"bid":0.04885,"bidSize":8033.3694,"ask":0.04917,"askSize":8033.3694},{"symbol":"xplusdt","open":0.1206,"high":0.1218,"low":0.1132,"close":0.1132,"amount":2931348.246,"vol":346076.10823144,"count":2065,"bid":0.1134,"bidSize":566.1,"ask":0.1135,"askSize":116.1},{"symbol":"scrtusdt","open":0.1257,"high":0.1283,"low":0.123,"close":0.1254,"amount":9200519.577950807,"vol":1160265.24530977,"count":29393,"bid":0.1212,"bidSize":292.3268,"ask":0.1301,"askSize":253.2703491929285},{"symbol":"arpausdt","open":0.009266,"high":0.009366,"low":0.00909,"close":0.009129,"amount":5.888563957E7,"vol":544742.09613063,"count":7545,"bid":0.009115,"bidSize":1458.0,"ask":0.009135,"askSize":1458.0},{"symbol":"tlosusdt","open":0.01084,"high":0.01089,"low":0.01077,"close":0.01079,"amount":7272573.9452,"vol":78580.731888163,"count":6165,"bid":0.01078,"bidSize":1006.0523,"ask":0.01081,"askSize":908.0036},{"symbol":"bfcusdt","open":0.01591,"high":0.01599,"low":0.01581,"close":0.01591,"amount":2.24476885638E7,"vol":357054.526961622,"count":11683,"bid":0.01576,"bidSize":683.6284,"ask":0.01607,"askSize":1516.7915},{"symbol":"celousdt","open":0.0841,"high":0.0843,"low":0.0821,"close":0.0837,"amount":613565.3143,"vol":51293.0048811,"count":2101,"bid":0.0836,"bidSize":2568.7911,"ask":0.0838,"askSize":5924.4963},{"symbol":"dashusdt","open":30.06,"high":31.0,"low":29.97,"close":30.46,"amount":40815.647211656644,"vol":1229234.64919,"count":16745,"bid":30.45,"bidSize":6.8325,"ask":30.47,"askSize":0.459},{"symbol":"xdcusdt","open":0.031059,"high":0.031287,"low":0.030685,"close":0.030909,"amount":5.5657794900516756E7,"vol":1724755.1104861512,"count":12317,"bid":0.030897,"bidSize":32352.7223,"ask":0.030922,"askSize":2000.0},{"symbol":"manyuusdt","open":6.158E-9,"high":6.338E-9,"low":5.935E-9,"close":6.027E-9,"amount":2.057200785712265E14,"vol":1262942.9198598617,"count":17488,"bid":5.95E-9,"bidSize":9.50811781512E9,"ask":6.104E-9,"askSize":5.484044179907E10},{"symbol":"trbusdt","open":14.9565,"high":15.2386,"low":14.8697,"close":14.9435,"amount":76092.7856,"vol":1134813.71865592,"count":15558,"bid":14.8709,"bidSize":0.918,"ask":14.9821,"askSize":0.918},{"symbol":"redusdt","open":0.1021,"high":0.1065,"low":0.1021,"close":0.1043,"amount":1398956.1254,"vol":145307.28682466,"count":1318,"bid":0.1045,"bidSize":110.7,"ask":0.1046,"askSize":5656.0675},{"symbol":"achusdt","open":0.006107,"high":0.006121,"low":0.005982,"close":0.005985,"amount":5.571092991203595E7,"vol":342449.6553546108,"count":11521,"bid":0.005984,"bidSize":2187.0,"ask":0.005989,"askSize":2187.0},{"symbol":"phausdt","open":0.037689,"high":0.03824,"low":0.036969,"close":0.037871,"amount":8877658.529,"vol":335959.2689935346,"count":8599,"bid":0.037538,"bidSize":14919.467,"ask":0.037937,"askSize":2664.9666},{"symbol":"mewusdt","open":5.48E-4,"high":5.78E-4,"low":5.45E-4,"close":5.46E-4,"amount":1.0824022396725E9,"vol":596731.565811252,"count":5725,"bid":5.42E-4,"bidSize":1283845.4665,"ask":5.52E-4,"askSize":24570.0},{"symbol":"morphousdt","open":1.4704,"high":1.5046,"low":1.4699,"close":1.4783,"amount":745745.2199,"vol":1107399.68317304,"count":15200,"bid":1.4659,"bidSize":9.18,"ask":1.4762,"askSize":9.18},{"symbol":"zentusdt","open":0.003269,"high":0.003274,"low":0.003185,"close":0.003222,"amount":8.12967805589E7,"vol":264386.924639884,"count":10829,"bid":0.003155,"bidSize":5108.3188,"ask":0.00329,"askSize":9913.6322},{"symbol":"pendleusdt","open":1.0526,"high":1.0611,"low":1.0336,"close":1.0345,"amount":818021.0630971337,"vol":857979.84058507,"count":15674,"bid":1.0338,"bidSize":12.96,"ask":1.0353,"askSize":12.96},{"symbol":"nexousdt","open":0.8592,"high":0.8635,"low":0.848,"close":0.8505,"amount":1253536.7087955994,"vol":1072838.236219,"count":14735,"bid":0.8461,"bidSize":1053.57,"ask":0.8539,"askSize":957.59},{"symbol":"bbusdt","open":0.0249,"high":0.0266,"low":0.0248,"close":0.0252,"amount":2.38768866452E7,"vol":596910.2831914,"count":23061,"bid":0.025,"bidSize":936.2947,"ask":0.0251,"askSize":8589.6445},{"symbol":"godsusdt","open":0.0305,"high":0.0305,"low":0.0305,"close":0.0305,"amount":65.5738,"vol":2.0000009,"count":1,"bid":0.0317,"bidSize":4535.4222,"ask":0.0456,"askSize":474.4059},{"symbol":"kimausdt","open":0.0162,"high":0.0162,"low":0.0162,"close":0.0162,"amount":10151.3816,"vol":164.99372391,"count":6,"bid":0.0146,"bidSize":3344.7795,"ask":0.0169,"askSize":2475.1984},{"symbol":"strxusdt","open":0.4053,"high":0.40774,"low":0.40318,"close":0.40529,"amount":1795141.0864,"vol":727600.746629792,"count":13102,"bid":0.40252,"bidSize":30.735,"ask":0.40809,"askSize":62.9},{"symbol":"aceusdt","open":0.1171,"high":0.1171,"low":0.1171,"close":0.1171,"amount":0.0,"vol":0.0,"count":0,"bid":0.1198,"bidSize":6142.1698,"ask":0.1218,"askSize":798.4669},{"symbol":"orderusdt","open":0.049,"high":0.0508,"low":0.048,"close":0.0485,"amount":1.52075079077E7,"vol":744478.6507859,"count":12629,"bid":0.0479,"bidSize":1873.3086,"ask":0.05,"askSize":431.8854},{"symbol":"zilusdt","open":0.003843,"high":0.003883,"low":0.003815,"close":0.00383,"amount":7.85846433978E7,"vol":304010.7275181406,"count":8391,"bid":0.003817,"bidSize":441720.0629,"ask":0.003863,"askSize":3510.0},{"symbol":"kasusdt","open":0.031685,"high":0.031925,"low":0.030903,"close":0.030963,"amount":4.1825419596174546E7,"vol":1311279.6720923923,"count":17887,"bid":0.030918,"bidSize":432.0,"ask":0.031015,"askSize":432.0},{"symbol":"skrusdt","open":0.017483,"high":0.017808,"low":0.017371,"close":0.017534,"amount":7.47174524706E7,"vol":1308950.8481713056,"count":18007,"bid":0.017521,"bidSize":783.0,"ask":0.017545,"askSize":783.0},{"symbol":"manekiusdt","open":2.7E-4,"high":2.77E-4,"low":2.5E-4,"close":2.62E-4,"amount":1.153367800824E9,"vol":309096.1751468641,"count":11328,"bid":2.44E-4,"bidSize":245579.9274,"ask":2.8E-4,"askSize":45000.0},{"symbol":"edgenusdt","open":0.00189,"high":0.00279,"low":0.00183,"close":0.00262,"amount":5.288065087221E8,"vol":1014136.525674863,"count":18736,"bid":0.00189,"bidSize":27386.5627,"ask":0.00293,"askSize":10667.3557},{"symbol":"btwusdt","open":0.018118,"high":0.01825,"low":0.01769,"close":0.017951,"amount":1.994897700855E8,"vol":3673472.5764861363,"count":28698,"bid":0.01778,"bidSize":1838.0,"ask":0.018147,"askSize":3645.9669},{"symbol":"beatusdt","open":0.3534,"high":0.3567,"low":0.3282,"close":0.3304,"amount":3828717.3433,"vol":1316886.19952878,"count":17951,"bid":0.3299,"bidSize":1942.3,"ask":0.3311,"askSize":4282.7599},{"symbol":"mapousdt","open":0.003216,"high":0.00323,"low":0.003181,"close":0.003201,"amount":8672994.5024,"vol":27877.7219673801,"count":1268,"bid":0.003211,"bidSize":28528.1748,"ask":0.003217,"askSize":50987.9228},{"symbol":"galausdt","open":0.002906,"high":0.002943,"low":0.002879,"close":0.002884,"amount":2.992511816987E8,"vol":867744.6801939943,"count":11431,"bid":0.002881,"bidSize":4590.0,"ask":0.002889,"askSize":4590.0},{"symbol":"nakausdt","open":0.0584,"high":0.0584,"low":0.0582,"close":0.0584,"amount":1136491.113068547,"vol":66261.81565464,"count":4732,"bid":0.0582,"bidSize":1194.4474,"ask":0.0585,"askSize":1625.0858},{"symbol":"ethfiusdt","open":0.4428,"high":0.4428,"low":0.4428,"close":0.4428,"amount":4120.468724141069,"vol":1811.8842839,"count":9,"bid":0.4394,"bidSize":1976.6927,"ask":0.4433,"askSize":310.0212},{"symbol":"klvusdt","open":0.001088,"high":0.001088,"low":0.001088,"close":0.001088,"amount":163523.8581,"vol":178.082798499,"count":11,"bid":0.001088,"bidSize":21910.7273,"ask":0.001096,"askSize":39657.8642},{"symbol":"brettusdt","open":0.00614,"high":0.00628,"low":0.00608,"close":0.00613,"amount":5.802658927310575E7,"vol":355200.10851314,"count":5007,"bid":0.00609,"bidSize":39099.397,"ask":0.00617,"askSize":159017.922},{"symbol":"swellusdt","open":0.00121,"high":0.00144,"low":0.00116,"close":0.00118,"amount":1.362346792635E8,"vol":168530.495862637,"count":6705,"bid":0.00117,"bidSize":211951.7538,"ask":0.00119,"askSize":148329.2076},{"symbol":"arusdt","open":1.6737,"high":1.6949,"low":1.6547,"close":1.6565,"amount":476227.32,"vol":796770.489633,"count":6217,"bid":1.6555,"bidSize":289.13,"ask":1.659,"askSize":281.34},{"symbol":"老子usdt","open":7.45E-4,"high":7.93E-4,"low":7.4E-4,"close":7.6E-4,"amount":1.8037283534471E9,"vol":1394111.3141806,"count":19405,"bid":7.5E-4,"bidSize":20475.0,"ask":7.7E-4,"askSize":22725.0},{"symbol":"zbcnusdt","open":0.0028132,"high":0.0029408,"low":0.0026881,"close":0.0027375,"amount":4.036385751432259E8,"vol":1109133.0307719877,"count":14682,"bid":0.0027249,"bidSize":5130.0,"ask":0.0027465,"askSize":5130.0},{"symbol":"checkusdt","open":0.05028,"high":0.05057,"low":0.04647,"close":0.04753,"amount":4.342991497463289E7,"vol":2109551.313094194,"count":66001,"bid":0.04741,"bidSize":9949.338,"ask":0.04773,"askSize":1705.2255},{"symbol":"metusdt","open":0.1293,"high":0.1302,"low":0.1254,"close":0.1258,"amount":3647496.3043,"vol":465452.17240569,"count":4864,"bid":0.1255,"bidSize":8572.9096,"ask":0.126,"askSize":5841.6085},{"symbol":"lrdsusdt","open":0.01,"high":0.01,"low":0.01,"close":0.01,"amount":0.0,"vol":0.0,"count":0,"bid":0.0125,"bidSize":32377.003,"ask":0.0457,"askSize":2371.542},{"symbol":"xmnusdt","open":0.00446,"high":0.00459,"low":0.003811,"close":0.004561,"amount":4.7764315174132323E8,"vol":2157302.2696958,"count":29983,"bid":0.004552,"bidSize":3981.6643,"ask":0.00457,"askSize":4875.6106},{"symbol":"bchusdt","open":442.7,"high":443.18,"low":439.98,"close":441.08,"amount":5573.84639534968,"vol":2464463.960425,"count":7466,"bid":441.07,"bidSize":0.2565,"ask":441.26,"askSize":0.2565},{"symbol":"cgptusdt","open":0.01837,"high":0.01874,"low":0.01818,"close":0.01827,"amount":2.837110378E7,"vol":524135.753547,"count":7355,"bid":0.01826,"bidSize":729.0,"ask":0.01829,"askSize":729.0},{"symbol":"routeusdt","open":9.29E-4,"high":9.34E-4,"low":9.2E-4,"close":9.27E-4,"amount":2.20264357932E7,"vol":20462.3998711354,"count":1850,"bid":9.18E-4,"bidSize":2287581.6993,"ask":9.31E-4,"askSize":335745.9974},{"symbol":"aicusdt","open":0.03765,"high":0.04074,"low":0.03072,"close":0.03161,"amount":2.6993341391260684E7,"vol":988453.585894227,"count":17771,"bid":0.03145,"bidSize":500.8,"ask":0.0327,"askSize":458.7442},{"symbol":"lausdt","open":0.1753,"high":0.1781,"low":0.175,"close":0.1766,"amount":9986496.7014,"vol":1775448.06018051,"count":13110,"bid":0.1753,"bidSize":899.1,"ask":0.178,"askSize":702.3525},{"symbol":"donkeyusdt","open":9.54E-4,"high":9.71E-4,"low":9.09E-4,"close":9.4E-4,"amount":1.0713716759029E9,"vol":1012387.5093610891,"count":18059,"bid":8.98E-4,"bidSize":65392.9826,"ask":9.85E-4,"askSize":11167.5126},{"symbol":"usd1usdt","open":1.0002,"high":1.0002,"low":0.9999,"close":1.0001,"amount":351939.2492974793,"vol":352001.30111813394,"count":4388,"bid":1.0,"bidSize":291.6871,"ask":1.0001,"askSize":90.8045},{"symbol":"xvgusdt","open":0.004362,"high":0.004371,"low":0.004275,"close":0.004323,"amount":2.195220530981E8,"vol":954053.4984527275,"count":12173,"bid":0.004275,"bidSize":69434.0058,"ask":0.00441,"askSize":3281.9893},{"symbol":"berausdt","open":0.4207,"high":0.4235,"low":0.3923,"close":0.3985,"amount":1.2630257042523937E7,"vol":5650486.9005971,"count":66022,"bid":0.3978,"bidSize":29.7,"ask":0.3991,"askSize":29.7},{"symbol":"daousdt","open":0.0543,"high":0.0544,"low":0.0522,"close":0.0524,"amount":6448824.783015163,"vol":351651.51721173,"count":15417,"bid":0.0524,"bidSize":418.3305,"ask":0.0525,"askSize":528.47},{"symbol":"sysusdt","open":0.0102,"high":0.0103,"low":0.0102,"close":0.0103,"amount":568065.4155,"vol":5805.3905751,"count":231,"bid":0.0102,"bidSize":23828.7315,"ask":0.0103,"askSize":19237.5304},{"symbol":"wellusdt","open":0.004182,"high":0.0043,"low":0.004146,"close":0.004191,"amount":1.337679191986189E8,"vol":562695.8539590451,"count":12252,"bid":0.004121,"bidSize":11880.7048,"ask":0.004263,"askSize":20794.96},{"symbol":"ffusdt","open":0.06938,"high":0.07125,"low":0.0693,"close":0.0705,"amount":2.7053309056214895E7,"vol":1891087.945134479,"count":26778,"bid":0.07028,"bidSize":19378.0404,"ask":0.07062,"askSize":6199.0486},{"symbol":"allousdt","open":0.1044,"high":0.1048,"low":0.1008,"close":0.1016,"amount":1.18024505247E7,"vol":1224341.87455937,"count":16896,"bid":0.1013,"bidSize":3508.7723,"ask":0.1019,"askSize":2181.8219},{"symbol":"ctxusdt","open":0.3959,"high":0.3971,"low":0.3889,"close":0.3889,"amount":895523.4499,"vol":351846.35497714,"count":9054,"bid":0.3888,"bidSize":28.3,"ask":0.3889,"askSize":51.42},{"symbol":"ratsusdt","open":3.697E-5,"high":3.757E-5,"low":3.613E-5,"close":3.721E-5,"amount":3.076718142738E10,"vol":1136877.0786394067,"count":12824,"bid":3.709E-5,"bidSize":3015092.06,"ask":3.736E-5,"askSize":1970842.33},{"symbol":"ognusdt","open":0.0211,"high":0.0215,"low":0.0209,"close":0.0211,"amount":1091734.73,"vol":23267.65139,"count":1415,"bid":0.021,"bidSize":159512.1,"ask":0.0212,"askSize":20168.01},{"symbol":"velodromeusdt","open":0.0138,"high":0.0139,"low":0.0136,"close":0.0136,"amount":6498274.6436,"vol":89374.03404236,"count":1223,"bid":0.0135,"bidSize":121637.3643,"ask":0.0137,"askSize":142214.892},{"symbol":"kaitousdt","open":0.4173,"high":0.4177,"low":0.4075,"close":0.4108,"amount":500668.6488,"vol":207032.7246045,"count":8811,"bid":0.4107,"bidSize":480.8194,"ask":0.4112,"askSize":480.8194},{"symbol":"promusdt","open":0.8709,"high":0.8709,"low":0.8709,"close":0.8709,"amount":2.2965,"vol":2.00002185,"count":1,"bid":0.8573,"bidSize":350.0001,"ask":1.4998,"askSize":62.8794},{"symbol":"mbxusdt","open":0.03962,"high":0.03963,"low":0.03932,"close":0.03933,"amount":7697994.3251,"vol":303148.17843415,"count":12026,"bid":0.0393,"bidSize":42022.0067,"ask":0.03937,"askSize":279.4185},{"symbol":"aptusdt","open":0.8409,"high":0.8494,"low":0.8409,"close":0.8451,"amount":13307.465164212776,"vol":11238.42866032,"count":82,"bid":0.8449,"bidSize":69.5682,"ask":0.845,"askSize":2.295},{"symbol":"idusdt","open":0.0316,"high":0.032,"low":0.0312,"close":0.0314,"amount":1.23022315214E7,"vol":388115.21909669,"count":5467,"bid":0.0312,"bidSize":115584.9608,"ask":0.0314,"askSize":65582.4579},{"symbol":"musdt","open":2.694134,"high":2.707914,"low":2.54453,"close":2.567845,"amount":498720.72827538045,"vol":1325140.6329343952,"count":17122,"bid":2.5642,"bidSize":5.13,"ask":2.56746,"askSize":5.13},{"symbol":"metisusdt","open":2.8158,"high":2.8158,"low":2.8157,"close":2.8157,"amount":80.5284,"vol":226.72053447,"count":6,"bid":2.7438,"bidSize":74.0575,"ask":2.8546,"askSize":18.8134},{"symbol":"gorusdt","open":0.001517,"high":0.001697,"low":0.001266,"close":0.001546,"amount":9.952335516725E8,"vol":1411337.306901573,"count":19249,"bid":0.001253,"bidSize":25921.5184,"ask":0.00184,"askSize":29587.1425},{"symbol":"vrusdt","open":0.001537,"high":0.001546,"low":0.001534,"close":0.001535,"amount":1.220019890279E8,"vol":187567.9503118623,"count":2768,"bid":0.00151928,"bidSize":7583.0835,"ask":0.001542,"askSize":8000.0},{"symbol":"zrcusdt","open":0.00146,"high":0.00158,"low":0.00146,"close":0.00149,"amount":1.33339186205E8,"vol":194573.484825211,"count":8523,"bid":0.00148,"bidSize":30059.8119,"ask":0.0015,"askSize":40119.9681},{"symbol":"gweiusdt","open":0.053738,"high":0.054467,"low":0.049962,"close":0.053608,"amount":2.5508947899162315E7,"vol":1340323.3785596706,"count":19431,"bid":0.053254,"bidSize":12898.9286,"ask":0.05399,"askSize":256.5},{"symbol":"esusdt","open":0.1413,"high":0.1458,"low":0.1392,"close":0.144,"amount":9688772.4649,"vol":1379260.41527191,"count":18969,"bid":0.1419,"bidSize":148.1775,"ask":0.1463,"askSize":905.0},{"symbol":"acxusdt","open":0.0424,"high":0.0429,"low":0.0423,"close":0.0426,"amount":5289245.7641,"vol":224460.8890172,"count":5787,"bid":0.0425,"bidSize":23580.9458,"ask":0.0427,"askSize":23992.2394},{"symbol":"swtchusdt","open":0.003639,"high":0.003688,"low":0.003272,"close":0.003602,"amount":3.533878577444E8,"vol":1276555.4524992183,"count":17801,"bid":0.003257,"bidSize":12281.23,"ask":0.003815,"askSize":14368.5},{"symbol":"beamxusdt","open":0.001782,"high":0.001798,"low":0.00176,"close":0.001774,"amount":1.300644671644E8,"vol":231260.1881178959,"count":6654,"bid":0.001774,"bidSize":7560.0,"ask":0.001775,"askSize":32639.7577},{"symbol":"adabtc","open":3.67E-6,"high":3.69E-6,"low":3.67E-6,"close":3.68E-6,"amount":11621.104520547946,"vol":0.0426805619,"count":22,"bid":3.69E-6,"bidSize":10395.43,"ask":3.7E-6,"askSize":25346.13},{"symbol":"idexusdt","open":0.0027,"high":0.00317,"low":0.0024,"close":0.00253,"amount":7551108.4754,"vol":20970.016306695,"count":1664,"bid":0.0022,"bidSize":11709.2186,"ask":0.00291,"askSize":4098.3605},{"symbol":"eulusdt","open":0.917,"high":0.9619,"low":0.9126,"close":0.9203,"amount":299146.4538,"vol":281932.11118181,"count":9519,"bid":0.9113,"bidSize":1552.1883,"ask":0.9304,"askSize":44.9398},{"symbol":"banusdt","open":0.05709,"high":0.05841,"low":0.0558,"close":0.05794,"amount":1.60296858788E7,"vol":915476.306229821,"count":12609,"bid":0.05777,"bidSize":20537.7586,"ask":0.05838,"askSize":6487.0},{"symbol":"lunausdt","open":0.0549,"high":0.0552,"low":0.0545,"close":0.0547,"amount":3442556.457,"vol":189268.5449393,"count":2804,"bid":0.0546,"bidSize":270.0,"ask":0.0547,"askSize":9342.0091},{"symbol":"phbusdt","open":0.0966,"high":0.0989,"low":0.0963,"close":0.0985,"amount":1688620.9934,"vol":165853.69515422,"count":6662,"bid":0.098,"bidSize":9944.9791,"ask":0.0986,"askSize":9944.9791},{"symbol":"ondousdt","open":0.25623,"high":0.259068,"low":0.252824,"close":0.25331,"amount":3108249.857540567,"vol":795257.832369688,"count":20488,"bid":0.253217,"bidSize":51.3,"ask":0.253406,"askSize":51.3},{"symbol":"elausdt","open":0.4465,"high":0.4516,"low":0.4317,"close":0.4506,"amount":4680.33,"vol":2129.083437,"count":138,"bid":0.4397,"bidSize":39.45,"ask":0.4501,"askSize":77.94},{"symbol":"oasusdt","open":0.001096,"high":0.001096,"low":0.001096,"close":0.001096,"amount":280859.5,"vol":153.97970481,"count":21,"bid":5.25E-4,"bidSize":19904.76,"ask":0.001096,"askSize":1696.09},{"symbol":"blurusdt","open":0.0197,"high":0.0198,"low":0.019,"close":0.019,"amount":7691913.1594,"vol":151494.84344432,"count":5800,"bid":0.0189,"bidSize":31616.2609,"ask":0.019,"askSize":6561.9969},{"symbol":"aethwetheth","open":1.0,"high":1.0,"low":1.0,"close":1.0,"amount":0.0,"vol":0.0,"count":0,"bid":0.9999,"bidSize":0.947,"ask":1.0,"askSize":0.0324},{"symbol":"zkcusdt","open":0.0686,"high":0.0689,"low":0.0681,"close":0.0682,"amount":1.58721800461E7,"vol":1100573.66475958,"count":15209,"bid":0.0681,"bidSize":2197.8,"ask":0.0684,"askSize":28925.8974},{"symbol":"racausdt","open":1.68E-5,"high":1.69E-5,"low":1.65E-5,"close":1.68E-5,"amount":2.0461371041214E10,"vol":341638.6469676102,"count":11794,"bid":1.66E-5,"bidSize":769247.8889,"ask":1.7E-5,"askSize":720000.0001},{"symbol":"usdpusdt","open":0.9982,"high":0.9982,"low":0.9981,"close":0.9981,"amount":124799.8484,"vol":124582.25160232,"count":5166,"bid":0.9957,"bidSize":278.5466,"ask":1.0008,"askSize":1.9621},{"symbol":"requsdt","open":0.0665,"high":0.0673,"low":0.0651,"close":0.0665,"amount":1.07123207E7,"vol":710196.77625,"count":14927,"bid":0.0646,"bidSize":178.4,"ask":0.068,"askSize":754.6},{"symbol":"scrusdt","open":0.0429,"high":0.0429,"low":0.041,"close":0.0413,"amount":1631086.7777,"vol":69322.41600703,"count":1809,"bid":0.0412,"bidSize":16938.6782,"ask":0.0413,"askSize":3887.4107},{"symbol":"lqtyusdt","open":0.2704,"high":0.2802,"low":0.2665,"close":0.2696,"amount":1577798.4333,"vol":426494.35408242,"count":4315,"bid":0.2676,"bidSize":2317.5569,"ask":0.2761,"askSize":48.6},{"symbol":"bmtusdt","open":0.01462,"high":0.01485,"low":0.01447,"close":0.01456,"amount":3.67105373601E7,"vol":545864.626139176,"count":13732,"bid":0.01455,"bidSize":17454.6189,"ask":0.01457,"askSize":1370.0},{"symbol":"sentusdt","open":0.016076,"high":0.016531,"low":0.015997,"close":0.016055,"amount":1.343111554073E8,"vol":2174467.005880819,"count":15680,"bid":0.016011,"bidSize":837.0,"ask":0.016077,"askSize":837.0},{"symbol":"strkusdt","open":0.0374,"high":0.0381,"low":0.0365,"close":0.0379,"amount":4258073.9337,"vol":159157.35335831,"count":7401,"bid":0.0375,"bidSize":1354.1434,"ask":0.0384,"askSize":963.0411},{"symbol":"ctsiusdt","open":0.0458,"high":0.0481,"low":0.0392,"close":0.0395,"amount":1537794.4239659046,"vol":68837.764696,"count":2257,"bid":0.0397,"bidSize":15978.0,"ask":0.04,"askSize":13455.25},{"symbol":"zkusdt","open":0.0232,"high":0.0246,"low":0.0227,"close":0.0229,"amount":2.18518906916E7,"vol":509317.80439736,"count":20849,"bid":0.0227,"bidSize":986.2329,"ask":0.0241,"askSize":549.6577},{"symbol":"sxtusdt","open":0.016827,"high":0.017122,"low":0.016275,"close":0.016609,"amount":6.10490968439E7,"vol":1018358.3330709446,"count":14035,"bid":0.016301,"bidSize":69927.3007,"ask":0.016665,"askSize":30108.0074},{"symbol":"neiroethusdt","open":5.0E-4,"high":5.0E-4,"low":5.0E-4,"close":5.0E-4,"amount":51000.0,"vol":25.5,"count":2,"bid":4.8E-4,"bidSize":28000.0,"ask":5.0E-4,"askSize":7827.6234},{"symbol":"mocausdt","open":0.01227,"high":0.01229,"low":0.01211,"close":0.01226,"amount":7.44237936832E7,"vol":908721.963609814,"count":12477,"bid":0.01225,"bidSize":3262.6427,"ask":0.01228,"askSize":3259.9837},{"symbol":"pushusdt","open":0.01182,"high":0.01184,"low":0.01152,"close":0.01162,"amount":6240787.8176,"vol":73229.435223197,"count":6522,"bid":0.01159,"bidSize":41282.9076,"ask":0.01165,"askSize":10732.0648},{"symbol":"badgerusdt","open":0.3487,"high":0.3634,"low":0.347,"close":0.3547,"amount":746446.1942,"vol":262721.12310468,"count":10664,"bid":0.3386,"bidSize":51.0,"ask":0.3709,"askSize":574.1136},{"symbol":"arkmusdt","open":0.0954,"high":0.0963,"low":0.0944,"close":0.0946,"amount":1172678.9954,"vol":111567.6808582,"count":4591,"bid":0.0944,"bidSize":38365.5778,"ask":0.0947,"askSize":10561.574},{"symbol":"龙虾usdt","open":0.006062,"high":0.006752,"low":0.006058,"close":0.006462,"amount":3.434531794174385E8,"vol":2198512.1347022923,"count":30013,"bid":0.006424,"bidSize":17464.4458,"ask":0.0065,"askSize":13926.4325},{"symbol":"mplxusdt","open":0.0296,"high":0.0299,"low":0.0272,"close":0.0273,"amount":1384102.2161,"vol":39517.67809593,"count":2497,"bid":0.0247,"bidSize":18734.6933,"ask":0.0299,"askSize":987.4591},{"symbol":"susdt","open":0.0414,"high":0.042,"low":0.0412,"close":0.0413,"amount":3253125.5428692307,"vol":134872.57864886,"count":1883,"bid":0.0413,"bidSize":35287.4838,"ask":0.0414,"askSize":14068.6398},{"symbol":"syndusdt","open":0.0369,"high":0.0419,"low":0.0352,"close":0.0362,"amount":3.246274324220026E7,"vol":1213202.15586523,"count":16741,"bid":0.0359,"bidSize":35104.5139,"ask":0.0365,"askSize":288.4918},{"symbol":"propyusdt","open":0.3438,"high":0.3483,"low":0.3414,"close":0.343,"amount":2645230.8125,"vol":915157.99441811,"count":12687,"bid":0.342,"bidSize":37.255,"ask":0.3435,"askSize":53.5338},{"symbol":"powrusdt","open":0.0651,"high":0.0668,"low":0.0635,"close":0.0638,"amount":5437539.7052,"vol":352548.78558599,"count":4951,"bid":0.0637,"bidSize":53948.3992,"ask":0.064,"askSize":3574.4235},{"symbol":"iostusdt","open":0.001086,"high":0.001091,"low":0.001069,"close":0.001072,"amount":4.197569611649625E8,"vol":453375.3885848777,"count":6302,"bid":0.001071,"bidSize":85728.6976,"ask":0.001074,"askSize":133128.938},{"symbol":"yggusdt","open":0.0353,"high":0.0358,"low":0.0352,"close":0.0352,"amount":201087.7065,"vol":7109.44020579,"count":589,"bid":0.0352,"bidSize":65094.7765,"ask":0.0353,"askSize":11830.6286},{"symbol":"rayusdt","open":0.6255,"high":0.6322,"low":0.6106,"close":0.6128,"amount":936869.4139,"vol":584522.36076359,"count":5632,"bid":0.6083,"bidSize":2826.5054,"ask":0.6163,"askSize":242.7642},{"symbol":"stethusdt","open":1992.62,"high":2059.2,"low":1932.59,"close":2037.67,"amount":170.2917,"vol":341707.169195,"count":11810,"bid":2011.23,"bidSize":0.7013,"ask":2064.37,"askSize":0.0148},{"symbol":"atomusdt","open":1.707,"high":1.7191,"low":1.7022,"close":1.7175,"amount":110573.553,"vol":188760.7733113,"count":1200,"bid":1.7167,"bidSize":6.75,"ask":1.7195,"askSize":6.75},{"symbol":"csprusdt","open":0.002938,"high":0.002984,"low":0.00289,"close":0.002911,"amount":9.29765714E7,"vol":271872.77735,"count":11082,"bid":0.002881,"bidSize":131963.0,"ask":0.002941,"askSize":26185.0},{"symbol":"rsrusdt","open":0.001481,"high":0.001481,"low":0.001481,"close":0.001481,"amount":5222518.02,"vol":7373.16983319,"count":83,"bid":0.001439,"bidSize":405771.35,"ask":0.001573,"askSize":218500.16},{"symbol":"fct2usdt","open":0.011784,"high":0.01201,"low":0.011774,"close":0.01187,"amount":1.2896708948E8,"vol":1515164.44949025,"count":1695,"bid":0.01187,"bidSize":1009.17,"ask":0.011891,"askSize":1009.17},{"symbol":"gtusdt","open":6.4822,"high":6.5038,"low":6.4349,"close":6.4671,"amount":69442.55,"vol":448865.120778,"count":11393,"bid":6.4277,"bidSize":2.07,"ask":6.5071,"askSize":2.07},{"symbol":"daiusdt","open":1.0002,"high":1.0004,"low":0.9995,"close":1.0001,"amount":173541.37204193842,"vol":173574.85368395713,"count":309,"bid":1.0002,"bidSize":2411.74,"ask":1.0003,"askSize":13399.14},{"symbol":"solbtc","open":0.00120451,"high":0.00120468,"low":0.00119873,"close":0.00119873,"amount":321.1827432369155,"vol":0.3853382079,"count":34,"bid":0.00119955,"bidSize":20.82,"ask":0.00120202,"askSize":33.16},{"symbol":"crvusdt","open":0.2116,"high":0.216,"low":0.2114,"close":0.2126,"amount":5164031.449881027,"vol":1099667.84498211,"count":10099,"bid":0.2123,"bidSize":64.8,"ask":0.213,"askSize":64.8},{"symbol":"pythusdt","open":0.041202,"high":0.041216,"low":0.040704,"close":0.040704,"amount":26379.7365,"vol":1084.3182989042,"count":24,"bid":0.040727,"bidSize":26043.6,"ask":0.040804,"askSize":5597.2942},{"symbol":"人生k线usdt","open":3.35E-4,"high":3.5E-4,"low":3.19E-4,"close":3.44E-4,"amount":4.1526150860288E9,"vol":1390997.4913171802,"count":18973,"bid":3.38E-4,"bidSize":301375.0767,"ask":3.51E-4,"askSize":293536.7417},{"symbol":"swftcusdt","open":0.0032841,"high":0.0033258,"low":0.0032671,"close":0.0032979,"amount":3.7472819753E7,"vol":123989.4847588143,"count":1329,"bid":0.003289,"bidSize":3592.749,"ask":0.003316,"askSize":3256.587},{"symbol":"broccoliusdt","open":0.012063,"high":0.012701,"low":0.01201,"close":0.012377,"amount":1.017149060463E8,"vol":1235701.2021013382,"count":16884,"bid":0.012347,"bidSize":1134.0,"ask":0.012408,"askSize":3900.0},{"symbol":"sukuusdt","open":0.0059,"high":0.0059,"low":0.0059,"close":0.0059,"amount":338.9831,"vol":2.00000029,"count":1,"bid":0.0059,"bidSize":3050.0,"ask":0.0073,"askSize":2060.3664},{"symbol":"ctcusdt","open":0.1428,"high":0.1442,"low":0.1407,"close":0.141,"amount":5671101.0273,"vol":806485.26130385,"count":6986,"bid":0.141,"bidSize":71.2765,"ask":0.1411,"askSize":64.6328},{"symbol":"bsvusdt","open":16.0721,"high":17.0,"low":16.0076,"close":16.5273,"amount":90034.32345393092,"vol":1453130.696576759,"count":13995,"bid":16.5281,"bidSize":0.864,"ask":16.5581,"askSize":0.864},{"symbol":"popcatusdt","open":0.0488,"high":0.05,"low":0.0479,"close":0.0483,"amount":1623732.2783,"vol":78618.90772566,"count":3214,"bid":0.0482,"bidSize":7288.7852,"ask":0.0484,"askSize":13689.4656},{"symbol":"1inchusdt","open":0.087401,"high":0.091121,"low":0.08677,"close":0.088391,"amount":1.3590152557735436E7,"vol":1199416.3546744452,"count":16550,"bid":0.088336,"bidSize":153.9,"ask":0.08846,"askSize":153.9},{"symbol":"abusdt","open":0.001515,"high":0.001521,"low":0.001513,"close":0.001518,"amount":7.642392346151E8,"vol":1163238.9637558658,"count":8221,"bid":0.001514,"bidSize":43958.8636,"ask":0.001519,"askSize":75217.5285},{"symbol":"gtaiusdt","open":0.0223,"high":0.02261,"low":0.0223,"close":0.02254,"amount":2654069.6347,"vol":59579.254515494,"count":2570,"bid":0.02251,"bidSize":466.4703,"ask":0.02255,"askSize":465.6332},{"symbol":"yfiusdt","open":2475.69,"high":2496.78,"low":2441.58,"close":2464.89,"amount":88.50575865748667,"vol":218385.382186,"count":3770,"bid":2463.81,"bidSize":0.0054,"ask":2467.14,"askSize":0.0054},{"symbol":"sfundusdt","open":0.0296,"high":0.0296,"low":0.0296,"close":0.0296,"amount":0.0,"vol":0.0,"count":0,"bid":0.0241,"bidSize":6588.9876,"ask":0.0267,"askSize":380.0},{"symbol":"fuseusdt","open":0.00329,"high":0.00337,"low":0.00321,"close":0.00326,"amount":2.70054561484E7,"vol":88564.263639852,"count":4691,"bid":0.00324,"bidSize":12028.445,"ask":0.00333,"askSize":9369.36},{"symbol":"fartcoinusdt","open":0.16581,"high":0.17167,"low":0.16392,"close":0.165,"amount":4.345210975263835E7,"vol":7171273.081073938,"count":13064,"bid":0.16491,"bidSize":405.0,"ask":0.1651,"askSize":405.0},{"symbol":"bebeusdt","open":2.2E-6,"high":2.2E-6,"low":2.2E-6,"close":2.2E-6,"amount":2.141451991E7,"vol":47.2029347928,"count":4,"bid":1.13E-6,"bidSize":8938053.08,"ask":2.84E-6,"askSize":4232319.45},{"symbol":"fiousdt","open":0.006241,"high":0.006322,"low":0.006135,"close":0.006202,"amount":1.086535168809E8,"vol":679589.5063953095,"count":9344,"bid":0.006134,"bidSize":1878.2019,"ask":0.006313,"askSize":75024.1729},{"symbol":"jasmyusdt","open":0.005301,"high":0.005332,"low":0.005233,"close":0.005237,"amount":3.241357108117E8,"vol":1715834.7648095472,"count":16492,"bid":0.005217,"bidSize":30162.5185,"ask":0.005246,"askSize":2538.0},{"symbol":"aergousdt","open":0.05302,"high":0.05342,"low":0.05263,"close":0.05276,"amount":1.99597981322E7,"vol":1059798.953666572,"count":18932,"bid":0.05258,"bidSize":84300.8606,"ask":0.05295,"askSize":3629.1394},{"symbol":"aprusdt","open":0.1689,"high":0.1729,"low":0.1672,"close":0.172,"amount":7899645.494,"vol":1336268.1344105,"count":18465,"bid":0.1712,"bidSize":6913.8721,"ask":0.1729,"askSize":28.0},{"symbol":"chzusdt","open":0.038995,"high":0.039336,"low":0.038695,"close":0.039195,"amount":3.6510782281597465E7,"vol":1422997.4987651545,"count":10202,"bid":0.039195,"bidSize":351.0,"ask":0.039209,"askSize":351.0},{"symbol":"cudisusdt","open":0.007874,"high":0.007969,"low":0.007356,"close":0.007447,"amount":1.672212073832E8,"vol":1273992.648932773,"count":17736,"bid":0.00759,"bidSize":3853.43,"ask":0.007724,"askSize":5344.3624},{"symbol":"artyusdt","open":0.0675,"high":0.0685,"low":0.0662,"close":0.0664,"amount":677695.0367,"vol":45558.19167966,"count":3691,"bid":0.0663,"bidSize":1408.9772,"ask":0.0669,"askSize":166.5472},{"symbol":"pixelusdt","open":0.0065,"high":0.0065,"low":0.0063,"close":0.00633,"amount":2.51137488839E7,"vol":160954.886433228,"count":4026,"bid":0.00633,"bidSize":362796.5166,"ask":0.00636,"askSize":382453.7498},{"symbol":"apepeusdt","open":1.1815E-6,"high":1.1859E-6,"low":1.172E-6,"close":1.1789E-6,"amount":1.5289180263050287E13,"vol":1.7944097736894287E7,"count":74227,"bid":1.1788E-6,"bidSize":9125323.74,"ask":1.1789E-6,"askSize":2.736076003E8},{"symbol":"clawnchusdt","open":2.799E-5,"high":3.06E-5,"low":2.653E-5,"close":2.823E-5,"amount":4.86511621674E10,"vol":1320552.6325425704,"count":18032,"bid":2.628E-5,"bidSize":816920.14,"ask":3.019E-5,"askSize":2817773.18},{"symbol":"enjusdt","open":0.01989,"high":0.01989,"low":0.01989,"close":0.01989,"amount":212558.59649285715,"vol":4272.611609759,"count":91,"bid":0.02002,"bidSize":3341.637,"ask":0.02006,"askSize":3341.637},{"symbol":"ordiusdt","open":2.4619,"high":2.5136,"low":2.4514,"close":2.4623,"amount":64267.43223661955,"vol":159049.03395881,"count":6781,"bid":2.4556,"bidSize":938.2568,"ask":2.469,"askSize":436.9003},{"symbol":"cloreusdt","open":0.00215,"high":0.002219,"low":0.002107,"close":0.002171,"amount":1.745086967286E8,"vol":377920.3415034535,"count":13270,"bid":0.002128,"bidSize":7047.4302,"ask":0.002177,"askSize":4775.4184},{"symbol":"layerusdt","open":0.0778,"high":0.0796,"low":0.0765,"close":0.0783,"amount":6677186.2836,"vol":521802.04657743,"count":13278,"bid":0.0777,"bidSize":10723.2111,"ask":0.0796,"askSize":140.0},{"symbol":"ensousdt","open":0.9395,"high":0.9396,"low":0.9119,"close":0.918,"amount":5695675.726,"vol":5364830.07240743,"count":17078,"bid":0.9173,"bidSize":14.31,"ask":0.9192,"askSize":14.31},{"symbol":"zerebrousdt","open":0.0072,"high":0.0073,"low":0.007,"close":0.007,"amount":2132380.3576,"vol":15019.59263672,"count":395,"bid":0.007,"bidSize":85365.7853,"ask":0.0071,"askSize":196871.5582},{"symbol":"iousdt","open":0.098,"high":0.0984,"low":0.0952,"close":0.0952,"amount":105024.8038,"vol":10216.85204378,"count":68,"bid":0.095,"bidSize":11914.543,"ask":0.0956,"askSize":8602.1727},{"symbol":"bonkusdt","open":5.7079E-6,"high":5.7942E-6,"low":5.6521E-6,"close":5.6618E-6,"amount":1.6745072686573372E10,"vol":95517.51978293419,"count":649,"bid":5.6594E-6,"bidSize":2.2632456794E8,"ask":5.6595E-6,"askSize":2.5199707683E8},{"symbol":"storjusdt","open":0.0931,"high":0.0955,"low":0.0928,"close":0.0941,"amount":3096507.7512,"vol":293428.21495015,"count":7408,"bid":0.0936,"bidSize":6946.7474,"ask":0.0946,"askSize":7298.5163},{"symbol":"tusdt","open":0.00614,"high":0.0069,"low":0.00609,"close":0.0064,"amount":1.889587275285E8,"vol":1210102.42949798,"count":28735,"bid":0.00639,"bidSize":148765.8829,"ask":0.00657,"askSize":19029.1101},{"symbol":"fusdt","open":0.00496,"high":0.00502,"low":0.00488,"close":0.00491,"amount":3.19438421933E7,"vol":157735.956903173,"count":5442,"bid":0.00487,"bidSize":488496.8834,"ask":0.00496,"askSize":131886.6217},{"symbol":"q1w2x8z9","open":0.0,"high":0.0,"low":0.0,"close":0.0,"amount":0.0,"vol":0.0,"count":0,"bid":0.0,"bidSize":0.0,"ask":0.0,"askSize":0.0},{"symbol":"aidogeusdt","open":9.92E-12,"high":1.026E-11,"low":9.91E-12,"close":1.008E-11,"amount":3.5522665321710392E16,"vol":356775.4323900598,"count":11786,"bid":1.002E-11,"bidSize":2.59904965388425E12,"ask":1.016E-11,"askSize":1.0853478046374E12},{"symbol":"bnkrusdt","open":3.3541E-4,"high":3.3939E-4,"low":3.3074E-4,"close":3.3527E-4,"amount":3.90463972742E9,"vol":1313441.316496583,"count":18138,"bid":3.3001E-4,"bidSize":33434.85,"ask":3.3924E-4,"askSize":102988.8},{"symbol":"cotiusdt","open":0.0131,"high":0.0132,"low":0.013,"close":0.013,"amount":1.4151467737313433E7,"vol":185767.516274,"count":7624,"bid":0.0129,"bidSize":57633.88,"ask":0.0132,"askSize":50113.56},{"symbol":"flowusdt","open":0.03203,"high":0.032767,"low":0.031316,"close":0.032288,"amount":1441171.4934228745,"vol":46371.5997104702,"count":3191,"bid":0.031944,"bidSize":20444.8903,"ask":0.032638,"askSize":20444.8903},{"symbol":"eptusdt","open":7.37E-4,"high":7.7E-4,"low":7.26E-4,"close":7.34E-4,"amount":9.218344996142E8,"vol":681211.7572667421,"count":5192,"bid":7.22E-4,"bidSize":36322.74,"ask":7.47E-4,"askSize":16064.257},{"symbol":"ipusdt","open":0.4967,"high":0.5065,"low":0.4952,"close":0.5006,"amount":3379573.1167576765,"vol":1692331.85250311,"count":17200,"bid":0.4996,"bidSize":85.67,"ask":0.502,"askSize":1510.3594},{"symbol":"neousdt","open":2.78,"high":2.8,"low":2.77,"close":2.77,"amount":15174.1908,"vol":42532.412857,"count":331,"bid":2.76,"bidSize":549.3399,"ask":2.78,"askSize":493.949},{"symbol":"athusdt","open":0.00678,"high":0.00691,"low":0.0067,"close":0.00676,"amount":7.774579196094634E7,"vol":522568.278908706,"count":12718,"bid":0.00671,"bidSize":175484.005,"ask":0.00681,"askSize":4633.6905},{"symbol":"wlfiusdt","open":0.0989,"high":0.1,"low":0.0982,"close":0.0984,"amount":706648.7457,"vol":69846.34498935,"count":292,"bid":0.0983,"bidSize":51.3,"ask":0.0984,"askSize":9624.7714},{"symbol":"sandusdt","open":0.076792,"high":0.077734,"low":0.076575,"close":0.076591,"amount":1.12202000245E7,"vol":866597.1049052511,"count":11962,"bid":0.076582,"bidSize":175.5,"ask":0.076652,"askSize":175.5},{"symbol":"snekusdt","open":4.09E-4,"high":4.15E-4,"low":4.09E-4,"close":4.13E-4,"amount":3.3179468173431664E9,"vol":1372219.582543064,"count":18894,"bid":4.12E-4,"bidSize":45949.5658,"ask":4.16E-4,"askSize":72840.9653},{"symbol":"fheusdt","open":0.01784,"high":0.01847,"low":0.01763,"close":0.01772,"amount":5.72292017651E7,"vol":1016417.504348854,"count":18194,"bid":0.0177,"bidSize":593.339,"ask":0.01775,"askSize":591.6676},{"symbol":"c98usdt","open":0.0239,"high":0.0244,"low":0.0239,"close":0.0241,"amount":641173.4103,"vol":15545.75396003,"count":385,"bid":0.024,"bidSize":102147.7783,"ask":0.0243,"askSize":147525.6228},{"symbol":"kavausdt","open":0.0523,"high":0.0528,"low":0.0516,"close":0.0521,"amount":8390889.0,"vol":438245.274773,"count":13829,"bid":0.0519,"bidSize":12543.45,"ask":0.0524,"askSize":6132.61},{"symbol":"rlcusdt","open":0.4193,"high":0.4215,"low":0.4119,"close":0.4169,"amount":669433.6479,"vol":281649.45470979,"count":6348,"bid":0.4116,"bidSize":1843.2439,"ask":0.4213,"askSize":294.3032},{"symbol":"maskusdt","open":0.474,"high":0.4745,"low":0.4595,"close":0.4653,"amount":1133567.30696359,"vol":531771.12625477,"count":4700,"bid":0.4643,"bidSize":29.7,"ask":0.465,"askSize":29.7},{"symbol":"tlmusdt","open":0.001608,"high":0.001663,"low":0.001597,"close":0.001627,"amount":3.744433026595E8,"vol":606464.3976422941,"count":16540,"bid":0.001612,"bidSize":1113249.8067,"ask":0.001658,"askSize":553322.0905},{"symbol":"a8usdt","open":0.00975,"high":0.00987,"low":0.00949,"close":0.00968,"amount":9.4681399456E7,"vol":908300.120760763,"count":12594,"bid":0.00964,"bidSize":25000.0,"ask":0.00974,"askSize":25000.0},{"symbol":"zrxusdt","open":0.1026,"high":0.1034,"low":0.1022,"close":0.1022,"amount":5571371.75,"vol":573719.421543,"count":8094,"bid":0.1021,"bidSize":6043.92,"ask":0.1029,"askSize":988.01},{"symbol":"vinuusdt","open":3.707E-9,"high":4.081E-9,"low":3.706E-9,"close":4.054E-9,"amount":1.0705964909364543E13,"vol":40426.81005402678,"count":1821,"bid":4.041E-9,"bidSize":3.0035304889E10,"ask":4.054E-9,"askSize":2.905094065E9},{"symbol":"mayusdt","open":0.006345,"high":0.006378,"low":0.006275,"close":0.006293,"amount":2.127301884297E8,"vol":1348023.7941466297,"count":18850,"bid":0.006288,"bidSize":4297.1425,"ask":0.006308,"askSize":4140.2227},{"symbol":"numusdt","open":0.003774,"high":0.004678,"low":0.003774,"close":0.004116,"amount":890917.3287014321,"vol":3481.2098250295,"count":268,"bid":0.003939,"bidSize":6092.1908,"ask":0.004276,"askSize":3932.0},{"symbol":"openusdt","open":0.164,"high":0.1666,"low":0.1632,"close":0.1641,"amount":7313333.0726,"vol":1211024.38910831,"count":16893,"bid":0.164,"bidSize":11600.5547,"ask":0.1643,"askSize":81.0},{"symbol":"wardusdt","open":0.004096,"high":0.004138,"low":0.004058,"close":0.004084,"amount":5.426273859597675E8,"vol":2216663.230910659,"count":31667,"bid":0.004082,"bidSize":2699.17,"ask":0.004088,"askSize":17790.93},{"symbol":"monusdt","open":0.003208,"high":0.003258,"low":0.003208,"close":0.003258,"amount":123975.7741,"vol":403.5529505877,"count":9,"bid":0.003258,"bidSize":74824.8612,"ask":0.003272,"askSize":4594.1149},{"symbol":"runeusdt","open":0.379,"high":0.3826,"low":0.379,"close":0.3791,"amount":1089.9157,"vol":415.83606704,"count":11,"bid":0.3785,"bidSize":81.7355,"ask":0.3797,"askSize":400.1609},{"symbol":"biousdt","open":0.01755,"high":0.01806,"low":0.01747,"close":0.0179,"amount":3.96703043391E7,"vol":703038.107481422,"count":9790,"bid":0.01775,"bidSize":54716.4746,"ask":0.01792,"askSize":58363.068},{"symbol":"acausdt","open":7.49E-4,"high":7.49E-4,"low":7.49E-4,"close":7.49E-4,"amount":0.0,"vol":0.0,"count":0,"bid":7.1E-4,"bidSize":34394.6095,"ask":0.001,"askSize":11915.2691},{"symbol":"nxpcusdt","open":0.2847,"high":0.2906,"low":0.2782,"close":0.2809,"amount":3082964.666478881,"vol":873647.79069317,"count":7680,"bid":0.2799,"bidSize":3049.8182,"ask":0.282,"askSize":432.2421},{"symbol":"zetausdt","open":0.0515,"high":0.0571,"low":0.0497,"close":0.0556,"amount":8939275.1068,"vol":456876.04844112,"count":12091,"bid":0.0549,"bidSize":2703.2386,"ask":0.0565,"askSize":2212.7434},{"symbol":"injusdt","open":2.8048,"high":2.8521,"low":2.7912,"close":2.7953,"amount":225617.26084891675,"vol":633801.86792658,"count":7297,"bid":2.794,"bidSize":4.86,"ask":2.7966,"askSize":4.86},{"symbol":"gamebaseusdt","open":0.0075,"high":0.0087,"low":0.0074,"close":0.0082,"amount":1.073671606706E8,"vol":856080.36697607,"count":11914,"bid":0.0075,"bidSize":1334.4222,"ask":0.0089,"askSize":6649.8499},{"symbol":"ctausdt","open":0.0133,"high":0.01342,"low":0.0127,"close":0.0131,"amount":1.77307661003548E7,"vol":221611.219017406,"count":12453,"bid":0.01303,"bidSize":840.2843,"ask":0.01322,"askSize":828.2076},{"symbol":"espusdt","open":0.0751,"high":0.078,"low":0.0747,"close":0.0769,"amount":8765125.8366,"vol":665517.39157003,"count":9934,"bid":0.0769,"bidSize":180.9,"ask":0.077,"askSize":180.9},{"symbol":"eurocusdt","open":1.143,"high":1.143,"low":1.143,"close":1.143,"amount":0.0,"vol":0.0,"count":0,"bid":1.1429,"bidSize":4101.3396,"ask":1.161,"askSize":21.1536},{"symbol":"xlmusdt","open":0.161535,"high":0.162452,"low":0.160607,"close":0.162263,"amount":6117149.292128706,"vol":988581.8576809978,"count":3251,"bid":0.16221,"bidSize":102.6,"ask":0.162233,"askSize":102.6},{"symbol":"adxusdt","open":0.074,"high":0.0761,"low":0.073,"close":0.0751,"amount":8648095.531,"vol":646052.9417964,"count":8984,"bid":0.0729,"bidSize":1056.1485,"ask":0.0763,"askSize":562.6618},{"symbol":"rplusdt","open":1.729,"high":1.729,"low":1.729,"close":1.729,"amount":0.0,"vol":0.0,"count":0,"bid":1.716,"bidSize":57.0282,"ask":3.2921,"askSize":23.8109},{"symbol":"epicusdt","open":0.2608,"high":0.2666,"low":0.256,"close":0.2588,"amount":1169053.2881,"vol":305659.93827377,"count":7686,"bid":0.2578,"bidSize":3756.6784,"ask":0.2592,"askSize":1253.0},{"symbol":"wldusdt","open":0.264,"high":0.266,"low":0.257,"close":0.257,"amount":289107.7168604485,"vol":75905.37893115,"count":881,"bid":0.257,"bidSize":4863.5288,"ask":0.258,"askSize":7189.5734},{"symbol":"osmousdt","open":0.0307,"high":0.0319,"low":0.0303,"close":0.0307,"amount":6005261.0776,"vol":184551.45633238,"count":8055,"bid":0.0306,"bidSize":26227.6819,"ask":0.0309,"askSize":33805.0249},{"symbol":"availusdt","open":0.00355,"high":0.00355,"low":0.00355,"close":0.00355,"amount":1971.831,"vol":7.00000005,"count":2,"bid":0.00365,"bidSize":82191.7808,"ask":0.00549,"askSize":35959.7933},{"symbol":"lwausdt","open":0.00415,"high":0.0044,"low":0.00381,"close":0.00409,"amount":9.2451334956E7,"vol":385154.183886917,"count":11980,"bid":0.00371,"bidSize":3000.0,"ask":0.00447,"askSize":7479.1654},{"symbol":"paluusdt","open":6.82E-4,"high":7.63E-4,"low":6.58E-4,"close":7.28E-4,"amount":1.9643379955918E9,"vol":1346217.7369435737,"count":18707,"bid":6.58E-4,"bidSize":15045.5927,"ask":7.99E-4,"askSize":45022.5563},{"symbol":"carvusdt","open":0.0555,"high":0.0609,"low":0.0554,"close":0.0586,"amount":1.0861817534469344E7,"vol":611478.00484256,"count":6043,"bid":0.0585,"bidSize":245.7,"ask":0.0587,"askSize":245.7},{"symbol":"somiusdt","open":0.1562,"high":0.1609,"low":0.155,"close":0.1556,"amount":3938396.0146,"vol":625680.57050088,"count":8655,"bid":0.1555,"bidSize":448.0143,"ask":0.1556,"askSize":271.0796},{"symbol":"xtzusdt","open":0.346,"high":0.3502,"low":0.3454,"close":0.3456,"amount":2275941.812431278,"vol":786758.20814722,"count":11050,"bid":0.3454,"bidSize":37.8,"ask":0.3464,"askSize":37.8},{"symbol":"stousdt","open":0.17979,"high":0.26825,"low":0.16374,"close":0.17796,"amount":1.487057777981253E7,"vol":2667028.473429396,"count":52806,"bid":0.1772,"bidSize":515.0,"ask":0.1783,"askSize":3596.5278},{"symbol":"solvusdt","open":0.00439,"high":0.00548,"low":0.00432,"close":0.00511,"amount":1.5453368845998814E7,"vol":72238.278919167,"count":1074,"bid":0.00513,"bidSize":248945.8849,"ask":0.00514,"askSize":48590.8649},{"symbol":"usdcusdt","open":1.0001,"high":1.0001,"low":1.0,"close":1.0,"amount":1.0665240705514558E7,"vol":1.066545407960894E7,"count":1437,"bid":1.0,"bidSize":1075446.6928,"ask":1.0001,"askSize":1786546.2088979802},{"symbol":"tracusdt","open":0.2911,"high":0.3048,"low":0.2828,"close":0.2913,"amount":1232501.5806,"vol":369237.36387885,"count":12040,"bid":0.2867,"bidSize":261.9847,"ask":0.2939,"askSize":95.0029},{"symbol":"gusdt","open":0.00356,"high":0.00359,"low":0.00352,"close":0.00353,"amount":1.34484792451E7,"vol":47675.069524803,"count":1296,"bid":0.00352,"bidSize":641747.4104,"ask":0.00354,"askSize":244508.6891},{"symbol":"dkausdt","open":0.005398,"high":0.005685,"low":0.005319,"close":0.005358,"amount":6.298255894E7,"vol":340601.52893035,"count":11773,"bid":0.0052,"bidSize":8820.07,"ask":0.005516,"askSize":3680.38},{"symbol":"sbdusdt","open":0.4919,"high":0.5005,"low":0.4579,"close":0.4849,"amount":980589.4068,"vol":477696.71956824,"count":12595,"bid":0.4602,"bidSize":34.3588,"ask":0.5094,"askSize":79.5826},{"symbol":"ususdt","open":0.005429,"high":0.005431,"low":0.005144,"close":0.005259,"amount":2.618373605389E8,"vol":1387990.132873549,"count":19016,"bid":0.005222,"bidSize":76959.6199,"ask":0.005294,"askSize":76959.6199},{"symbol":"renderusdt","open":1.8968,"high":1.8989,"low":1.8578,"close":1.8773,"amount":168292.41736095148,"vol":317252.35493645,"count":9732,"bid":1.8763,"bidSize":7.02,"ask":1.8774,"askSize":7.02},{"symbol":"ontusdt","open":0.0976,"high":0.1004,"low":0.0927,"close":0.0929,"amount":6923157.75821685,"vol":672954.97250425,"count":9371,"bid":0.0926,"bidSize":1811.3412,"ask":0.0932,"askSize":415.8097},{"symbol":"safeusdt","open":0.1075,"high":0.1075,"low":0.1061,"close":0.1061,"amount":10374.459973380657,"vol":1134.84392332,"count":7,"bid":0.1052,"bidSize":7928.7677,"ask":0.1064,"askSize":1600.0},{"symbol":"wifusdt","open":0.1796,"high":0.1844,"low":0.1793,"close":0.1803,"amount":1452366.6772257031,"vol":263005.1451435,"count":4544,"bid":0.1802,"bidSize":116.1,"ask":0.1803,"askSize":116.1},{"symbol":"neiroctousdt","open":5.516E-5,"high":5.579E-5,"low":5.419E-5,"close":5.432E-5,"amount":3.258122157936E10,"vol":1792898.0962239422,"count":12837,"bid":5.424E-5,"bidSize":813741.12,"ask":5.441E-5,"askSize":1.150059803E7},{"symbol":"obtusdt","open":0.001031,"high":0.001066,"low":9.95E-4,"close":0.001009,"amount":4.900116254041E8,"vol":501119.1955520563,"count":12634,"bid":0.001002,"bidSize":1107664.1311,"ask":0.001018,"askSize":1080766.2515},{"symbol":"b2usdt","open":0.6932,"high":0.7005,"low":0.6672,"close":0.6808,"amount":1869879.9390055672,"vol":1297069.67062098,"count":17501,"bid":0.6816,"bidSize":24.0,"ask":0.6837,"askSize":88.0},{"symbol":"rootusdt","open":6.12E-5,"high":6.6E-5,"low":5.51E-5,"close":6.22E-5,"amount":5.775717906816253E9,"vol":358544.50670697825,"count":11675,"bid":5.72E-5,"bidSize":437062.937,"ask":6.84E-5,"askSize":821860.2412},{"symbol":"pundixusdt","open":0.1438,"high":0.1488,"low":0.1426,"close":0.1428,"amount":676226.3762,"vol":97709.58528962,"count":3315,"bid":0.1427,"bidSize":2023.4046,"ask":0.143,"askSize":3155.7653},{"symbol":"plumeusdt","open":0.0095,"high":0.00954,"low":0.00932,"close":0.00934,"amount":6.0173703350759454E7,"vol":568706.15434255,"count":7979,"bid":0.00923,"bidSize":1431.0,"ask":0.00939,"askSize":1431.0},{"symbol":"wstusdtusdt","open":1.101496,"high":1.101939,"low":1.097718,"close":1.101514,"amount":1339269.4148,"vol":1475331.8231173223,"count":12807,"bid":1.094,"bidSize":13.0,"ask":1.109,"askSize":9.8325},{"symbol":"monadusdt","open":0.02688,"high":0.028048,"low":0.026506,"close":0.026699,"amount":2.1690371703660488E8,"vol":5921464.236428833,"count":15715,"bid":0.026662,"bidSize":2430.0,"ask":0.026743,"askSize":2430.0},{"symbol":"xrpusdt","open":1.31348,"high":1.32242,"low":1.31059,"close":1.31616,"amount":5139948.693609847,"vol":6757257.10940811,"count":5740,"bid":1.31616,"bidSize":2630.06,"ask":1.3162,"askSize":216.0},{"symbol":"grassusdt","open":0.2819,"high":0.2846,"low":0.2775,"close":0.2811,"amount":1886665.376584058,"vol":526912.9786968,"count":6377,"bid":0.2791,"bidSize":48.6,"ask":0.2822,"askSize":903.8384},{"symbol":"bttusdt","open":3.134E-7,"high":3.146E-7,"low":3.131E-7,"close":3.135E-7,"amount":3.314521610765281E12,"vol":1039380.3654970977,"count":9404,"bid":3.132E-7,"bidSize":4.32E7,"ask":3.138E-7,"askSize":4.32E7},{"symbol":"vetusdt","open":0.007485,"high":0.00752,"low":0.007377,"close":0.007464,"amount":2.9528604988552666E8,"vol":2216860.964390359,"count":36606,"bid":0.007463,"bidSize":1809.0,"ask":0.00747,"askSize":1809.0},{"symbol":"aethusdtusdt","open":1.0002,"high":1.0002,"low":1.0002,"close":1.0002,"amount":0.0,"vol":0.0,"count":0,"bid":0.9999,"bidSize":1748.9509,"ask":1.0005,"askSize":2247.7845},{"symbol":"gmtusdt","open":0.0102,"high":0.0102,"low":0.0102,"close":0.0102,"amount":25685.3228,"vol":263.40869734,"count":14,"bid":0.0101,"bidSize":2816.2334,"ask":0.0102,"askSize":10985.0},{"symbol":"blueusdt","open":0.0169,"high":0.0172,"low":0.0164,"close":0.0168,"amount":7.28634604774E7,"vol":1226412.14126153,"count":11980,"bid":0.0163,"bidSize":4993.75,"ask":0.0173,"askSize":1212.1212},{"symbol":"elonusdt","open":3.739E-8,"high":3.777E-8,"low":3.719E-8,"close":3.741E-8,"amount":1.3354256520913545E13,"vol":500880.23272270215,"count":12689,"bid":3.719E-8,"bidSize":2.950248089E8,"ask":3.763E-8,"askSize":2.938034188E8},{"symbol":"aevousdt","open":0.0227,"high":0.0247,"low":0.0227,"close":0.0245,"amount":2.13075255144E7,"vol":509460.0237249,"count":13018,"bid":0.0244,"bidSize":92967.1599,"ask":0.0246,"askSize":20674.9641},{"symbol":"clankerusdt","open":24.9268,"high":25.0466,"low":24.6626,"close":24.7965,"amount":28858.8792,"vol":718291.86538326,"count":18273,"bid":24.6452,"bidSize":24.5631,"ask":24.947,"askSize":24.5631},{"symbol":"sagausdt","open":0.029,"high":0.029,"low":0.029,"close":0.029,"amount":5899.2336,"vol":166.27208976,"count":5,"bid":0.0297,"bidSize":2875.3903,"ask":0.03,"askSize":400.0},{"symbol":"brevusdt","open":0.1079,"high":0.1089,"low":0.1073,"close":0.1074,"amount":5737913.6687,"vol":620539.3456557,"count":8679,"bid":0.1073,"bidSize":124.2,"ask":0.1075,"askSize":124.2},{"symbol":"erausdt","open":0.1235,"high":0.1244,"low":0.1227,"close":0.1229,"amount":7972761.2719,"vol":986947.79673992,"count":13584,"bid":0.1225,"bidSize":685.2127,"ask":0.1235,"askSize":5567.7481},{"symbol":"joeusdt","open":0.0367,"high":0.0368,"low":0.0361,"close":0.0362,"amount":5361107.4392,"vol":195680.1739633,"count":7132,"bid":0.036,"bidSize":43215.3711,"ask":0.0365,"askSize":47181.9904},{"symbol":"astrusdt","open":0.007221,"high":0.007221,"low":0.007221,"close":0.007221,"amount":108561.33,"vol":789.68599657,"count":7,"bid":0.007285,"bidSize":17540.14,"ask":0.007311,"askSize":27651.75},{"symbol":"cookieusdt","open":0.0162,"high":0.0168,"low":0.0162,"close":0.0164,"amount":5723892.1449,"vol":94137.86057287,"count":1382,"bid":0.0163,"bidSize":30853.2869,"ask":0.0164,"askSize":28495.3022},{"symbol":"aztecusdt","open":0.018194,"high":0.018313,"low":0.018037,"close":0.018275,"amount":1.1824653272795226E8,"vol":2165980.1443584585,"count":29576,"bid":0.018263,"bidSize":2534.5349,"ask":0.018288,"askSize":2534.5349},{"symbol":"xautusdt","open":4640.96,"high":4644.09,"low":4630.44,"close":4631.38,"amount":1191.2347581793983,"vol":5527656.0356155,"count":23629,"bid":4631.37,"bidSize":0.0459,"ask":4631.38,"askSize":0.75542},{"symbol":"irusdt","open":0.0373,"high":0.0418,"low":0.0367,"close":0.0378,"amount":2.6965820352E7,"vol":1012312.57897537,"count":14051,"bid":0.0375,"bidSize":2214.0789,"ask":0.0382,"askSize":12675.1666},{"symbol":"usddusdt","open":1.0,"high":1.0,"low":0.99999,"close":1.0,"amount":1231546.47441543,"vol":1231546.001726578,"count":1133,"bid":0.99999,"bidSize":301584.5556,"ask":1.0,"askSize":330974.1902},{"symbol":"waxpusdt","open":0.006371,"high":0.006371,"low":0.006371,"close":0.006371,"amount":9894.01,"vol":62.98295278,"count":6,"bid":0.00635,"bidSize":154378.59,"ask":0.006439,"askSize":3337.1},{"symbol":"ausdt","open":0.0791,"high":0.0795,"low":0.0782,"close":0.0786,"amount":1.400439666475438E7,"vol":1107905.140885,"count":10178,"bid":0.0784,"bidSize":9745.5138,"ask":0.0787,"askSize":12260.03},{"symbol":"skyaiusdt","open":0.072917,"high":0.080944,"low":0.071817,"close":0.077176,"amount":1.6728252672901154E7,"vol":1235142.2779915393,"count":20121,"bid":0.076882,"bidSize":1000.58,"ask":0.077468,"askSize":1131.06},{"symbol":"woousdt","open":0.01663,"high":0.0168,"low":0.01663,"close":0.01665,"amount":174745.9,"vol":2914.6432057,"count":19,"bid":0.01655,"bidSize":2236.49,"ask":0.01658,"askSize":107889.38},{"symbol":"pumpusdt","open":0.001666,"high":0.001683,"low":0.001657,"close":0.001663,"amount":1.6533565256869975E8,"vol":275405.9714253353,"count":2153,"bid":0.001665,"bidSize":446710.1519,"ask":0.001666,"askSize":8370.0},{"symbol":"jtousdt","open":0.2763,"high":0.2797,"low":0.2738,"close":0.2749,"amount":24419.4566,"vol":6896.09656075,"count":72,"bid":0.2706,"bidSize":576.4,"ask":0.2715,"askSize":793.5004},{"symbol":"lskusdt","open":0.1246,"high":0.1248,"low":0.1228,"close":0.1229,"amount":1116154.7665,"vol":139364.95745204,"count":5951,"bid":0.1221,"bidSize":30549.6155,"ask":0.1238,"askSize":1529.4671},{"symbol":"portalusdt","open":0.00934,"high":0.00952,"low":0.00934,"close":0.00951,"amount":41742.5838,"vol":390.358439986,"count":15,"bid":0.00935,"bidSize":28492.8866,"ask":0.00939,"askSize":29945.4481},{"symbol":"avaxusdt","open":8.9561,"high":9.1053,"low":8.9193,"close":8.9872,"amount":143059.01565337193,"vol":1285328.8388516,"count":9604,"bid":8.9884,"bidSize":7.56,"ask":8.9889,"askSize":7.56},{"symbol":"hiveusdt","open":0.0588,"high":0.0588,"low":0.0588,"close":0.0588,"amount":3485.32,"vol":205.411125,"count":3,"bid":0.058,"bidSize":820.0,"ask":0.0629,"askSize":500.0},{"symbol":"chillguyusdt","open":0.00777,"high":0.00811,"low":0.00776,"close":0.00795,"amount":1.31635624146E8,"vol":1035646.724861002,"count":18551,"bid":0.00791,"bidSize":3983.0,"ask":0.008,"askSize":1875.0},{"symbol":"arbusdt","open":0.0924,"high":0.0937,"low":0.092,"close":0.0921,"amount":530463.5551727324,"vol":49096.96682264,"count":382,"bid":0.092,"bidSize":40946.347,"ask":0.0921,"askSize":203.6323},{"symbol":"adausdt","open":0.24529,"high":0.249875,"low":0.245094,"close":0.247857,"amount":7255341.395963855,"vol":1790678.6165870922,"count":5707,"bid":0.247962,"bidSize":526.5,"ask":0.247989,"askSize":526.5},{"symbol":"l3usdt","open":0.00884,"high":0.03179,"low":0.00876,"close":0.02394,"amount":5.86852049118E7,"vol":619772.310580692,"count":12919,"bid":0.02263,"bidSize":531.4217,"ask":0.02524,"askSize":1814.7066},{"symbol":"filusdt","open":0.8398,"high":0.8551,"low":0.8307,"close":0.8316,"amount":1601221.9857233197,"vol":1347250.95381975,"count":6737,"bid":0.8314,"bidSize":135.0,"ask":0.8317,"askSize":138.8287},{"symbol":"holoworldusdt","open":0.05447,"high":0.05478,"low":0.05303,"close":0.05416,"amount":2.35372856047E7,"vol":1270625.965696366,"count":17625,"bid":0.05332,"bidSize":2063.7687,"ask":0.055,"askSize":501.5978},{"symbol":"trxbtc","open":4.7098E-6,"high":4.769E-6,"low":4.7098E-6,"close":4.7273E-6,"amount":28709.909641035763,"vol":0.135661025241,"count":43,"bid":4.7282E-6,"bidSize":21955.09,"ask":4.7369E-6,"askSize":23287.48},{"symbol":"moodengethusdt","open":4.2E-6,"high":4.21E-6,"low":4.13E-6,"close":4.13E-6,"amount":2.2662089519495E11,"vol":939732.8329699975,"count":12824,"bid":4.12E-6,"bidSize":2.613702276E7,"ask":4.15E-6,"askSize":3167845.88},{"symbol":"atmusdt","open":1.001,"high":1.008,"low":0.9987,"close":0.9988,"amount":322734.5205,"vol":323865.14765847,"count":10116,"bid":0.9876,"bidSize":173.7363,"ask":1.0109,"askSize":55.3665},{"symbol":"melaniausdt","open":0.1075,"high":0.1103,"low":0.1066,"close":0.1095,"amount":8312075.1994,"vol":898380.36878841,"count":12571,"bid":0.1089,"bidSize":420.9326,"ask":0.1102,"askSize":14015.5435},{"symbol":"bobausdt","open":0.02149,"high":0.02181,"low":0.02098,"close":0.02164,"amount":3.29393669316E7,"vol":709052.030507122,"count":12638,"bid":0.02159,"bidSize":1792.0,"ask":0.0217,"askSize":510.0},{"symbol":"agldusdt","open":0.2375,"high":0.2419,"low":0.2371,"close":0.2413,"amount":2453978.6332,"vol":587559.97459663,"count":5693,"bid":0.2386,"bidSize":56.7,"ask":0.2483,"askSize":56.7},{"symbol":"e1e2usdt","open":0.0,"high":0.0,"low":0.0,"close":0.0,"amount":0.0,"vol":0.0,"count":0,"bid":0.0,"bidSize":0.0,"ask":0.0,"askSize":0.0},{"symbol":"wanusdt","open":0.0674,"high":0.0676,"low":0.0667,"close":0.0667,"amount":1.539342134E7,"vol":1029992.476226,"count":14264,"bid":0.0666,"bidSize":5111.69,"ask":0.0667,"askSize":1823.98},{"symbol":"axsusdt","open":1.101,"high":1.1297,"low":1.1004,"close":1.1169,"amount":507991.3251078467,"vol":565584.2245845,"count":10359,"bid":1.1147,"bidSize":12.15,"ask":1.1177,"askSize":12.15},{"symbol":"ltcbtc","open":7.96E-4,"high":7.98E-4,"low":7.94E-4,"close":7.98E-4,"amount":93.7341,"vol":0.0744425357,"count":41,"bid":7.97E-4,"bidSize":0.1903,"ask":7.98E-4,"askSize":282.2022},{"symbol":"mlnusdt","open":3.4634,"high":3.5918,"low":3.3777,"close":3.4149,"amount":64733.1933,"vol":224839.63272053,"count":5699,"bid":3.2105,"bidSize":384.4403,"ask":3.6206,"askSize":28.2803},{"symbol":"fttusdt","open":0.2897,"high":0.2917,"low":0.2874,"close":0.2885,"amount":1521497.8146,"vol":438727.53367397,"count":11439,"bid":0.2872,"bidSize":967.9294,"ask":0.289,"askSize":156.9474},{"symbol":"avntusdt","open":0.1246,"high":0.1259,"low":0.1229,"close":0.1236,"amount":7385648.9762,"vol":918672.35998934,"count":12642,"bid":0.123,"bidSize":5208.3864,"ask":0.124,"askSize":8027.7843},{"symbol":"oneusdt","open":0.002205,"high":0.002243,"low":0.002201,"close":0.002213,"amount":8.585732172E7,"vol":191252.13891887,"count":5025,"bid":0.002206,"bidSize":45338.16,"ask":0.002219,"askSize":754385.28},{"symbol":"synusdt","open":0.065,"high":0.065,"low":0.065,"close":0.065,"amount":0.0,"vol":0.0,"count":0,"bid":0.0517,"bidSize":1917.1779,"ask":0.1009,"askSize":3081.6641},{"symbol":"trx3lusdt","open":0.0,"high":0.0,"low":0.0,"close":0.0,"amount":0.0,"vol":0.0,"count":0,"bid":0.0,"bidSize":0.0,"ask":0.0,"askSize":0.0},{"symbol":"wusdt","open":0.0131,"high":0.0134,"low":0.0131,"close":0.0133,"amount":1592092.6215,"vol":20925.82148026,"count":99,"bid":0.0132,"bidSize":214977.906,"ask":0.0133,"askSize":202127.085},{"symbol":"clawdusdt","open":2.394E-5,"high":2.658E-5,"low":2.099E-5,"close":2.398E-5,"amount":5.194955197346E10,"vol":1250530.9401040173,"count":17226,"bid":2.022E-5,"bidSize":2864152.32,"ask":2.781E-5,"askSize":1604202.86},{"symbol":"wavesusdt","open":0.4102,"high":0.4199,"low":0.4039,"close":0.4066,"amount":3555164.15,"vol":1454510.271277,"count":10967,"bid":0.4057,"bidSize":1522.89,"ask":0.4075,"askSize":556.35},{"symbol":"arcusdt","open":0.0543,"high":0.0562,"low":0.0529,"close":0.053,"amount":4155343.6221028827,"vol":226229.32574697,"count":4599,"bid":0.053,"bidSize":16058.9,"ask":0.0532,"askSize":19583.9353},{"symbol":"bardusdt","open":0.3155,"high":0.3334,"low":0.3034,"close":0.3177,"amount":9545923.7668,"vol":3030635.70627517,"count":24710,"bid":0.3169,"bidSize":21.5662,"ask":0.3266,"askSize":62.0234},{"symbol":"uniusdt","open":3.1316,"high":3.162,"low":3.1056,"close":3.1193,"amount":159627.14092374875,"vol":500604.38113528,"count":4721,"bid":3.116,"bidSize":4.59,"ask":3.123,"askSize":4.59},{"symbol":"xyousdt","open":0.003578,"high":0.003635,"low":0.00357,"close":0.003599,"amount":4.8948531238711005E8,"vol":1760875.9337953238,"count":12498,"bid":0.003588,"bidSize":12592.9133,"ask":0.003612,"askSize":24344.999},{"symbol":"kaiausdt","open":0.0478,"high":0.0478,"low":0.047,"close":0.0471,"amount":497020.5296,"vol":23902.96987751,"count":394,"bid":0.0471,"bidSize":36639.915,"ask":0.0473,"askSize":50087.7928},{"symbol":"dexeusdt","open":8.6941,"high":8.9838,"low":8.658,"close":8.9696,"amount":88989.5896645844,"vol":775465.10517216,"count":18793,"bid":8.9602,"bidSize":1.566,"ask":8.9746,"askSize":1.566},{"symbol":"quickusdt","open":0.003969,"high":0.003969,"low":0.003969,"close":0.003969,"amount":0.0,"vol":0.0,"count":0,"bid":0.004365,"bidSize":166322.1135,"ask":0.0065,"askSize":25.077},{"symbol":"ensusdt","open":5.6077,"high":5.767,"low":5.5906,"close":5.6386,"amount":164887.8975,"vol":934659.04139319,"count":21956,"bid":5.6335,"bidSize":2.376,"ask":5.6431,"askSize":2.376},{"symbol":"cowusdt","open":0.2028,"high":0.2057,"low":0.2014,"close":0.2028,"amount":797653.2436,"vol":162402.70483066,"count":6638,"bid":0.201,"bidSize":3773.194,"ask":0.2077,"askSize":302.2986},{"symbol":"ckbusdt","open":0.001473,"high":0.001475,"low":0.001437,"close":0.00144,"amount":1.403251095E8,"vol":208664.2249229,"count":5268,"bid":0.001439,"bidSize":401748.06,"ask":0.001443,"askSize":531499.31},{"symbol":"kncusdt","open":0.1291,"high":0.1316,"low":0.1286,"close":0.1315,"amount":2527574.36,"vol":328224.647998,"count":7960,"bid":0.1309,"bidSize":6631.3,"ask":0.1318,"askSize":2591.04},{"symbol":"mantausdt","open":0.063,"high":0.0634,"low":0.0616,"close":0.0616,"amount":9010480.2018,"vol":564261.02504693,"count":7985,"bid":0.0611,"bidSize":15033.5978,"ask":0.0621,"askSize":15033.5978},{"symbol":"topusdt","open":7.05E-5,"high":7.06E-5,"low":6.95E-5,"close":6.97E-5,"amount":4.1975485355163E9,"vol":292585.8405345789,"count":11720,"bid":6.87E-5,"bidSize":331563.0323,"ask":6.98E-5,"askSize":157594.1232},{"symbol":"ttusdt","open":8.74E-4,"high":8.88E-4,"low":8.3E-4,"close":8.64E-4,"amount":1.804604976E7,"vol":15312.80728677,"count":1254,"bid":8.39E-4,"bidSize":23866.34,"ask":8.86E-4,"askSize":29716.51},{"symbol":"cvxusdt","open":1.6901,"high":1.7105,"low":1.6872,"close":1.6931,"amount":281267.887,"vol":477581.14717256,"count":6750,"bid":1.6912,"bidSize":7.83,"ask":1.6937,"askSize":7.83},{"symbol":"auctionusdt","open":4.649,"high":4.6792,"low":4.6417,"close":4.6462,"amount":28253.171,"vol":131906.47851892,"count":6153,"bid":4.6055,"bidSize":297.4455,"ask":4.6463,"askSize":26.6107},{"symbol":"cxtusdt","open":0.005,"high":0.005,"low":0.005,"close":0.005,"amount":4129.8245,"vol":21.99999965,"count":2,"bid":0.004503,"bidSize":4574.97,"ask":0.0057,"askSize":3191.7544},{"symbol":"fraxusdt","open":0.4067,"high":0.4463,"low":0.4,"close":0.4064,"amount":7578539.5386,"vol":3105003.52880049,"count":42510,"bid":0.3993,"bidSize":1198.8012,"ask":0.407,"askSize":1198.8012},{"symbol":"mndeusdt","open":0.01914,"high":0.01938,"low":0.01843,"close":0.019,"amount":2.02375459418E7,"vol":381953.627118313,"count":12003,"bid":0.01822,"bidSize":968.7308,"ask":0.01973,"askSize":1410.7545},{"symbol":"uxlinkusdt","open":0.00142,"high":0.00142,"low":0.00142,"close":0.00142,"amount":1149.3667,"vol":1.632100714,"count":2,"bid":0.00101,"bidSize":9910.891,"ask":0.00171,"askSize":24229.3724},{"symbol":"a2zusdt","open":1.33E-4,"high":1.33E-4,"low":1.33E-4,"close":1.33E-4,"amount":224062.626,"vol":32.8590658854,"count":3,"bid":9.1E-5,"bidSize":137000.0,"ask":1.2E-4,"askSize":766985.8323},{"symbol":"shibusdt","open":5.9E-6,"high":6.05E-6,"low":5.9E-6,"close":5.95E-6,"amount":2.063795487909196E10,"vol":122507.498481769,"count":491,"bid":5.94E-6,"bidSize":6.5050469203E8,"ask":5.95E-6,"askSize":1.428807932E8},{"symbol":"ltcusdt","open":53.49,"high":53.85,"low":53.41,"close":53.52,"amount":29776.7194984443,"vol":1592290.159239926,"count":3561,"bid":53.52,"bidSize":4.455,"ask":53.53,"askSize":140.4901},{"symbol":"qtumusdt","open":0.9457,"high":0.9699,"low":0.9457,"close":0.9547,"amount":592655.8036,"vol":568951.42041131,"count":4674,"bid":0.9536,"bidSize":359.955,"ask":0.9557,"askSize":255.0725},{"symbol":"soonusdt","open":0.1162,"high":0.1169,"low":0.1139,"close":0.1141,"amount":6410004.5494,"vol":745138.18720763,"count":18773,"bid":0.114,"bidSize":7047.8276,"ask":0.1144,"askSize":16466.3027},{"symbol":"etnusdt","open":0.0010016,"high":0.0010057,"low":9.89E-4,"close":9.938E-4,"amount":1.1133444241466738E8,"vol":112275.36639731676,"count":7102,"bid":9.928E-4,"bidSize":2599.0,"ask":9.978E-4,"askSize":14136.0},{"symbol":"xchusdt","open":2.406,"high":2.4141,"low":2.3239,"close":2.3255,"amount":258303.17658405684,"vol":613406.56267637,"count":12912,"bid":2.3198,"bidSize":4.7294,"ask":2.3313,"askSize":4.7352},{"symbol":"ogusdt","open":2.5657,"high":2.5722,"low":2.5315,"close":2.5485,"amount":306900.7959,"vol":788593.1179569,"count":10647,"bid":2.5446,"bidSize":975.3402,"ask":2.5551,"askSize":562.8618},{"symbol":"cetususdt","open":0.0186,"high":0.0186,"low":0.0181,"close":0.0182,"amount":959603.9426,"vol":17642.04701991,"count":791,"bid":0.0181,"bidSize":74518.1124,"ask":0.0182,"askSize":61939.3427},{"symbol":"glmrusdt","open":0.0106,"high":0.0108,"low":0.0106,"close":0.0106,"amount":16848.7034,"vol":177.4654478,"count":12,"bid":0.0103,"bidSize":168416.0,"ask":0.0106,"askSize":52390.3812},{"symbol":"mblusdt","open":9.32E-4,"high":9.52E-4,"low":9.3E-4,"close":9.43E-4,"amount":1.338893091064E8,"vol":125873.675722462,"count":3935,"bid":9.23E-4,"bidSize":40927.0527,"ask":0.001014,"askSize":123293.8887},{"symbol":"swapusdt","open":0.0507,"high":0.0535,"low":0.0507,"close":0.0527,"amount":248100.6566,"vol":14166.16571612,"count":266,"bid":0.0509,"bidSize":387.6406,"ask":0.0579,"askSize":1645.405},{"symbol":"inxusdt","open":0.012208,"high":0.012211,"low":0.011942,"close":0.012042,"amount":1.1020419514899617E8,"vol":1334036.9768499944,"count":18333,"bid":0.012031,"bidSize":1600.0,"ask":0.012053,"askSize":1600.0},{"symbol":"scausdt","open":0.0175,"high":0.0185,"low":0.0173,"close":0.0179,"amount":1.238912963E7,"vol":221399.340184,"count":10332,"bid":0.0174,"bidSize":2278.0,"ask":0.0185,"askSize":3232.0},{"symbol":"babydogeusdt","open":3.78E-10,"high":3.82E-10,"low":3.77E-10,"close":3.78E-10,"amount":5.5798280580183506E14,"vol":211326.6675278959,"count":7034,"bid":3.78E-10,"bidSize":1.229973737115E11,"ask":3.79E-10,"askSize":2.36953822096789E12},{"symbol":"ufdusdt","open":0.008031,"high":0.009347,"low":0.007444,"close":0.00839,"amount":1.201958284701E8,"vol":969898.7040024278,"count":17392,"bid":0.007448,"bidSize":2262.2126,"ask":0.011205,"askSize":12769.7792},{"symbol":"paalusdt","open":0.013,"high":0.013,"low":0.0126,"close":0.0128,"amount":3.49181744393E7,"vol":449649.17900285,"count":11362,"bid":0.0126,"bidSize":1651.0943,"ask":0.013,"askSize":7593.3806},{"symbol":"lvvausdt","open":4.529E-4,"high":4.607E-4,"low":4.319E-4,"close":4.493E-4,"amount":1.355306235520617E9,"vol":600328.6198227464,"count":15887,"bid":4.487E-4,"bidSize":26701.2329,"ask":4.5E-4,"askSize":27000.0},{"symbol":"sklusdt","open":0.006511,"high":0.006557,"low":0.006338,"close":0.006454,"amount":2.75027326055E7,"vol":178801.7968516764,"count":6333,"bid":0.006267,"bidSize":214161.5824,"ask":0.006455,"askSize":3707.8186},{"symbol":"xrusdt","open":0.005058,"high":0.005058,"low":0.005056,"close":0.005058,"amount":4.43131576E7,"vol":224134.042291,"count":8076,"bid":0.005048,"bidSize":1347.454,"ask":0.005068,"askSize":6212.876},{"symbol":"oxtusdt","open":0.0148,"high":0.0149,"low":0.0148,"close":0.0149,"amount":1262720.4836,"vol":18838.24541598,"count":707,"bid":0.0148,"bidSize":45373.5695,"ask":0.0149,"askSize":42773.5695},{"symbol":"minausdt","open":0.0562,"high":0.0563,"low":0.0556,"close":0.0558,"amount":5548874.0114,"vol":311989.44155716,"count":4336,"bid":0.0557,"bidSize":29623.0556,"ask":0.0559,"askSize":29623.0556},{"symbol":"opnusdt","open":0.1923,"high":0.1949,"low":0.1879,"close":0.1913,"amount":2.98343439077E7,"vol":5709681.95156144,"count":26662,"bid":0.1909,"bidSize":3245.4496,"ask":0.1919,"askSize":8792.0127},{"symbol":"wbtusdt","open":51.44,"high":51.5286,"low":51.3048,"close":51.3615,"amount":79373.6428,"vol":4078288.39131935,"count":11241,"bid":51.3587,"bidSize":1.3095,"ask":51.3644,"askSize":1.3095},{"symbol":"nomusdt","open":0.006117,"high":0.007851,"low":0.006067,"close":0.006443,"amount":2.867845355906678E8,"vol":1950211.6857661395,"count":26845,"bid":0.006411,"bidSize":10125.0,"ask":0.006457,"askSize":10125.0},{"symbol":"zrousdt","open":1.888,"high":1.9054,"low":1.8853,"close":1.8853,"amount":3658.836279470199,"vol":6993.0975215,"count":101,"bid":1.8819,"bidSize":128.8634,"ask":1.8947,"askSize":3236.5905},{"symbol":"icpusdt","open":2.3,"high":2.32,"low":2.28,"close":2.28,"amount":20398.880036222232,"vol":47005.97795773,"count":187,"bid":2.27,"bidSize":7845.5231,"ask":2.28,"askSize":923.3448},{"symbol":"uusdt","open":0.9999,"high":1.0001,"low":0.9998,"close":0.9999,"amount":292081.0605823185,"vol":292042.02876561,"count":937,"bid":0.9999,"bidSize":44.0802,"ask":1.0,"askSize":5627.6996},{"symbol":"algousdt","open":0.1184,"high":0.1212,"low":0.1169,"close":0.1192,"amount":6987870.709638852,"vol":844462.09513467,"count":4714,"bid":0.1193,"bidSize":904.5,"ask":0.1194,"askSize":904.5},{"symbol":"juvusdt","open":0.4899,"high":0.5258,"low":0.4883,"close":0.5206,"amount":1032226.6272,"vol":508769.78377187,"count":13901,"bid":0.4937,"bidSize":955.0568,"ask":0.5205,"askSize":39.03},{"symbol":"orcausdt","open":0.833,"high":0.8379,"low":0.821,"close":0.8231,"amount":608079.7281,"vol":503591.85630322,"count":5489,"bid":0.8196,"bidSize":1049.6019,"ask":0.823,"askSize":16.2},{"symbol":"usatusdt","open":1.0023,"high":1.0046,"low":1.0005,"close":1.0008,"amount":1352020.876807345,"vol":1354637.92993878,"count":17885,"bid":1.0005,"bidSize":5663.3125,"ask":1.0006,"askSize":4763.3078},{"symbol":"mcrtusdt","open":1.219E-4,"high":1.237E-4,"low":1.17E-4,"close":1.22E-4,"amount":2.398906885092E8,"vol":29232.7930984167,"count":1963,"bid":1.2E-4,"bidSize":91666.6667,"ask":1.24E-4,"askSize":289248.9671},{"symbol":"game2usdt","open":0.001314,"high":0.001323,"low":0.001312,"close":0.00132,"amount":1.34302486787E7,"vol":17665.1221515989,"count":1559,"bid":0.00132,"bidSize":35240.6657,"ask":0.001326,"askSize":9000.0},{"symbol":"usdrusdt","open":1.0005,"high":1.0005,"low":1.0005,"close":1.0005,"amount":0.0,"vol":0.0,"count":0,"bid":0.9989,"bidSize":5500.0,"ask":1.0007,"askSize":65.0422},{"symbol":"dgbusdt","open":0.003132,"high":0.003201,"low":0.002992,"close":0.003018,"amount":4.39459498553E7,"vol":135986.7793701739,"count":4678,"bid":0.002611,"bidSize":56854.2376,"ask":0.0035,"askSize":50431.6744},{"symbol":"gominingusdt","open":0.297,"high":0.29888,"low":0.29384,"close":0.29583,"amount":3.049053757E7,"vol":9055591.4873878,"count":18733,"bid":0.29495,"bidSize":339.03,"ask":0.29724,"askSize":126.49},{"symbol":"bntusdt","open":0.2807,"high":0.2832,"low":0.2789,"close":0.2801,"amount":1797558.24,"vol":504833.361525,"count":9434,"bid":0.2772,"bidSize":3114.0,"ask":0.2811,"askSize":312.6},{"symbol":"hippousdt","open":4.33E-4,"high":4.61E-4,"low":4.02E-4,"close":4.16E-4,"amount":2.7682478896723714E9,"vol":1193562.334314336,"count":11331,"bid":4.1E-4,"bidSize":50721.882,"ask":4.17E-4,"askSize":2589674.2499},{"symbol":"moveusdt","open":0.0177,"high":0.0186,"low":0.0176,"close":0.018,"amount":9168254.075601704,"vol":164111.08986694,"count":1598,"bid":0.0177,"bidSize":42800.9696,"ask":0.0179,"askSize":3314.6375},{"symbol":"iotxusdt","open":0.004499,"high":0.004499,"low":0.00444,"close":0.00444,"amount":427179.7784992241,"vol":1931.78373385,"count":26,"bid":0.004431,"bidSize":44266.81,"ask":0.004496,"askSize":44266.81},{"symbol":"sisusdt","open":0.0375,"high":0.0376,"low":0.0369,"close":0.0373,"amount":1.95304865636E7,"vol":729555.88280578,"count":12659,"bid":0.037,"bidSize":1976.1413,"ask":0.0376,"askSize":1306.0812},{"symbol":"umausdt","open":0.4006,"high":0.4408,"low":0.3986,"close":0.4003,"amount":491632.863,"vol":198460.46968114,"count":8096,"bid":0.3995,"bidSize":32.4,"ask":0.4008,"askSize":32.4},{"symbol":"nodeopsusdt","open":0.01313,"high":0.01409,"low":0.01111,"close":0.01335,"amount":1.022468603223E8,"vol":1327273.567107051,"count":18216,"bid":0.0113,"bidSize":1965.0325,"ask":0.01548,"askSize":2061.7583},{"symbol":"planckusdt","open":3.84E-4,"high":4.57E-4,"low":3.58E-4,"close":4.15E-4,"amount":1.5612427569876838E9,"vol":614820.4064703601,"count":11491,"bid":4.0E-4,"bidSize":27997.0354,"ask":4.37E-4,"askSize":132600.0},{"symbol":"uusdc","open":1.0,"high":1.0,"low":1.0,"close":1.0,"amount":3987.27,"vol":3986.08597997,"count":6,"bid":1.0,"bidSize":309.4075,"ask":1.0001,"askSize":1000.0},{"symbol":"tiausdt","open":0.2921,"high":0.2952,"low":0.2894,"close":0.2908,"amount":3014189.5402,"vol":880420.55928908,"count":12205,"bid":0.2878,"bidSize":1844.4422,"ask":0.2967,"askSize":306.3028},{"symbol":"bnbusdt","open":591.08,"high":596.55,"low":590.22,"close":592.83,"amount":5897.096402427426,"vol":3487881.79772839,"count":5064,"bid":592.83,"bidSize":0.4884,"ask":592.84,"askSize":0.2835},{"symbol":"polusdt","open":0.0922,"high":0.093,"low":0.092,"close":0.092,"amount":1425870.5365250683,"vol":131792.92748098,"count":968,"bid":0.092,"bidSize":15131.1266,"ask":0.0921,"askSize":9569.3779},{"symbol":"partiusdt","open":0.08394,"high":0.08472,"low":0.08186,"close":0.08365,"amount":1.81066528886E7,"vol":1523201.97601297,"count":21044,"bid":0.08365,"bidSize":159.3,"ask":0.0837,"askSize":1000.0},{"symbol":"actsolusdt","open":0.01205,"high":0.01255,"low":0.01181,"close":0.01194,"amount":1.468406356389E8,"vol":1767810.322691408,"count":12660,"bid":0.01177,"bidSize":54445.3065,"ask":0.01211,"askSize":2395.412},{"symbol":"dfusdt","open":8.01E-4,"high":8.01E-4,"low":8.01E-4,"close":8.01E-4,"amount":0.0,"vol":0.0,"count":0,"bid":3.44E-4,"bidSize":581395.34,"ask":0.001377,"askSize":43766.33},{"symbol":"spausdt","open":0.003045,"high":0.003046,"low":0.003009,"close":0.003044,"amount":9.251313279504551E7,"vol":282691.32095211,"count":7205,"bid":0.003045,"bidSize":18905.57,"ask":0.003046,"askSize":3700.0},{"symbol":"ardrusdt","open":0.0324,"high":0.0345,"low":0.0302,"close":0.0324,"amount":6077167.7568,"vol":197244.44099756,"count":7138,"bid":0.0282,"bidSize":1063.8297,"ask":0.0366,"askSize":4000.0},{"symbol":"snxusdt","open":0.2813,"high":0.2835,"low":0.2769,"close":0.2806,"amount":661404.6,"vol":185679.994361,"count":4890,"bid":0.2758,"bidSize":71.0,"ask":0.2824,"askSize":664.06},{"symbol":"aixbtusdt","open":0.0226,"high":0.0227,"low":0.0222,"close":0.0222,"amount":7664345.4647,"vol":173875.24306694,"count":3176,"bid":0.0221,"bidSize":140285.4067,"ask":0.0223,"askSize":63990.2278},{"symbol":"我踏马来了usdt","open":0.006972,"high":0.008167,"low":0.006969,"close":0.008114,"amount":1.946067433873558E8,"vol":1399987.5735361152,"count":18900,"bid":0.008075,"bidSize":57628.5336,"ask":0.00816,"askSize":113525.4894},{"symbol":"pantherusdt","open":0.00781,"high":0.0079,"low":0.00777,"close":0.00781,"amount":2.7199182908495873E8,"vol":2124361.279562221,"count":18765,"bid":0.0078,"bidSize":8084.8348,"ask":0.00783,"askSize":3554.3878},{"symbol":"dcrusdt","open":17.5307,"high":17.8163,"low":16.183,"close":17.1412,"amount":27401.388,"vol":475969.24428342,"count":12044,"bid":16.9748,"bidSize":0.8347,"ask":17.4294,"askSize":1.8466},{"symbol":"lmwrusdt","open":0.0203,"high":0.0207,"low":0.0199,"close":0.0205,"amount":3482487.0266,"vol":70338.40766746,"count":2638,"bid":0.0205,"bidSize":970.0,"ask":0.0206,"askSize":540.0},{"symbol":"sundogusdt","open":0.00482,"high":0.00485,"low":0.00458,"close":0.00463,"amount":1.370820805332E8,"vol":646979.566694596,"count":7989,"bid":0.00456,"bidSize":40739.7741,"ask":0.0047,"askSize":163026.5972},{"symbol":"xterusdt","open":0.01773,"high":0.01881,"low":0.01743,"close":0.01771,"amount":5.70011552829E7,"vol":1011950.067137732,"count":18366,"bid":0.01769,"bidSize":57.9444,"ask":0.01773,"askSize":651.0},{"symbol":"houseusdt","open":0.001302,"high":0.001322,"low":0.001158,"close":0.001226,"amount":8.132455096535E8,"vol":1020868.6144184676,"count":18338,"bid":0.001194,"bidSize":25330.96,"ask":0.001258,"askSize":19192.2362},{"symbol":"perpusdt","open":0.0261,"high":0.0278,"low":0.0259,"close":0.0264,"amount":1.84115115568E7,"vol":492639.25966071,"count":12628,"bid":0.0256,"bidSize":453.2086,"ask":0.0278,"askSize":842.9518},{"symbol":"pepeusdt","open":3.377506E-6,"high":3.45496E-6,"low":3.360834E-6,"close":3.380948E-6,"amount":1.7249338890202725E12,"vol":5849411.590074938,"count":8938,"bid":3.380394E-6,"bidSize":2.97E7,"ask":3.381493E-6,"askSize":2.97E7},{"symbol":"suiusdt","open":0.8692,"high":0.8792,"low":0.8636,"close":0.8651,"amount":2594889.1593196113,"vol":2257755.671091,"count":5710,"bid":0.8649,"bidSize":76.95,"ask":0.8651,"askSize":76.95},{"symbol":"causdt","open":0.247126,"high":0.247126,"low":0.237355,"close":0.239714,"amount":3447909.8526,"vol":830738.119195271,"count":9425,"bid":0.239623,"bidSize":79.9024,"ask":0.239815,"askSize":60.3321},{"symbol":"compusdt","open":16.67,"high":16.91,"low":16.65,"close":16.76,"amount":14011.770137,"vol":234894.06309688,"count":6762,"bid":16.75,"bidSize":54.15914,"ask":16.76,"askSize":0.81},{"symbol":"hbarusdt","open":0.087058,"high":0.088014,"low":0.086754,"close":0.087765,"amount":1.6384573310041415E7,"vol":1430624.35405385,"count":5195,"bid":0.087765,"bidSize":18495.48,"ask":0.087776,"askSize":769.5},{"symbol":"sweatusdt","open":3.42E-4,"high":3.47E-4,"low":3.29E-4,"close":3.39E-4,"amount":7.702151222054E8,"vol":261593.6401527699,"count":10713,"bid":3.33E-4,"bidSize":34000.0,"ask":3.45E-4,"askSize":265627.1339},{"symbol":"kgstusdt","open":0.01138,"high":0.01149,"low":0.01134,"close":0.01138,"amount":1.09141190588E8,"vol":1242379.294108551,"count":17108,"bid":0.01133,"bidSize":22117.3753,"ask":0.01144,"askSize":60105.7707},{"symbol":"rvnusdt","open":0.005801,"high":0.005856,"low":0.005744,"close":0.005754,"amount":1.1117760271935445E8,"vol":647236.86025217,"count":11537,"bid":0.005748,"bidSize":2322.0,"ask":0.005759,"askSize":2322.0},{"symbol":"tonusdt","open":1.2349,"high":1.241,"low":1.2301,"close":1.2386,"amount":1086966.2453236312,"vol":1342034.2700365358,"count":8756,"bid":1.2386,"bidSize":143.1699,"ask":1.2387,"askSize":1302.1164},{"symbol":"giggleusdt","open":21.86,"high":22.8,"low":21.75,"close":22.75,"amount":110919.644072,"vol":2453585.44799917,"count":33629,"bid":22.66,"bidSize":0.621,"ask":22.76,"askSize":0.621},{"symbol":"sqdusdt","open":0.0291,"high":0.0301,"low":0.0278,"close":0.028,"amount":4787378.4459,"vol":135375.41955906,"count":1902,"bid":0.028,"bidSize":15500.4136,"ask":0.0281,"askSize":51196.3605},{"symbol":"hskusdt","open":0.1634,"high":0.1705,"low":0.1632,"close":0.1664,"amount":7333314.4841,"vol":1202107.73650365,"count":16572,"bid":0.1662,"bidSize":120.0,"ask":0.1667,"askSize":120.0},{"symbol":"xionusdt","open":0.1043,"high":0.1172,"low":0.1008,"close":0.1041,"amount":9156895.4384,"vol":945136.75659414,"count":12949,"bid":0.103,"bidSize":962.0,"ask":0.1054,"askSize":962.0},{"symbol":"satsusdt","open":1.07E-8,"high":1.07E-8,"low":1.07E-8,"close":1.07E-8,"amount":9.64201930867645E12,"vol":103570.93911612096,"count":3237,"bid":1.06E-8,"bidSize":1.1823224732E9,"ask":1.07E-8,"askSize":9.88806102141E9},{"symbol":"mvlusdt","open":0.001289,"high":0.001289,"low":0.001289,"close":0.001289,"amount":0.0,"vol":0.0,"count":0,"bid":0.001274,"bidSize":15905.0577,"ask":0.0013,"askSize":21671.6535},{"symbol":"ksmusdt","open":4.1557,"high":4.2193,"low":4.1118,"close":4.1322,"amount":146535.189,"vol":612167.1524615,"count":9009,"bid":4.0713,"bidSize":238.408,"ask":4.1296,"askSize":268.682},{"symbol":"bananas31usdt","open":0.012666,"high":0.012694,"low":0.011761,"close":0.012183,"amount":8.6498421938E7,"vol":1072180.3884599588,"count":30495,"bid":0.012099,"bidSize":1281699.3682,"ask":0.012238,"askSize":1450.6417},{"symbol":"mirausdt","open":0.0773,"high":0.0785,"low":0.0757,"close":0.0762,"amount":8069082.4857,"vol":628085.66707797,"count":9371,"bid":0.0753,"bidSize":4784.3935,"ask":0.0775,"askSize":263.5252},{"symbol":"thetausdt","open":0.1616,"high":0.1632,"low":0.157,"close":0.1574,"amount":2.104595122532738E7,"vol":3479843.08785423,"count":29859,"bid":0.1569,"bidSize":3976.0905,"ask":0.1575,"askSize":83.7},{"symbol":"mubarakusdt","open":0.01103,"high":0.01129,"low":0.011,"close":0.01111,"amount":1.80234882244E7,"vol":199898.011644052,"count":4998,"bid":0.01109,"bidSize":1215.0,"ask":0.01111,"askSize":54427.0724},{"symbol":"usdqusdt","open":0.9998,"high":0.9998,"low":0.9998,"close":0.9998,"amount":1425033.9217,"vol":1425289.42802935,"count":2359,"bid":0.9998,"bidSize":12373.7718,"ask":0.9999,"askSize":14.9761},{"symbol":"api3usdt","open":0.2704,"high":0.2735,"low":0.2698,"close":0.2707,"amount":1990637.6796,"vol":541243.06205211,"count":13746,"bid":0.27,"bidSize":6196.1282,"ask":0.2722,"askSize":48.6},{"symbol":"rss3usdt","open":0.0062,"high":0.007549,"low":0.0061,"close":0.0071,"amount":4.64575273753E7,"vol":323746.9149695433,"count":11685,"bid":0.0062,"bidSize":10629.4809,"ask":0.007998,"askSize":32260.2152},{"symbol":"bandusdt","open":0.2075,"high":0.2145,"low":0.2066,"close":0.21,"amount":1825825.06,"vol":382878.543509,"count":5408,"bid":0.2043,"bidSize":13561.88,"ask":0.22,"askSize":568.27},{"symbol":"solusdt","open":81.0952,"high":81.3103,"low":80.3722,"close":80.6,"amount":136377.49358792245,"vol":1.099173041869787E7,"count":4601,"bid":80.6008,"bidSize":37.893,"ask":80.6009,"askSize":7.171},{"symbol":"audiousdt","open":0.0168,"high":0.0168,"low":0.0166,"close":0.0167,"amount":1.17145850741E7,"vol":195418.48993729,"count":6440,"bid":0.0165,"bidSize":35478.7,"ask":0.0168,"askSize":12608.309},{"symbol":"newtusdt","open":0.065,"high":0.0652,"low":0.0628,"close":0.063,"amount":2749280.6798,"vol":178572.14770233,"count":3420,"bid":0.063,"bidSize":166.7,"ask":0.0631,"askSize":6459.8561},{"symbol":"dodousdt","open":0.0153,"high":0.0153,"low":0.0151,"close":0.0151,"amount":2475.5544,"vol":37.496346,"count":3,"bid":0.014,"bidSize":2456.0233,"ask":0.021,"askSize":780.0},{"symbol":"cbkusdt","open":0.2425,"high":0.2442,"low":0.2412,"close":0.2432,"amount":3719015.2804,"vol":902167.85218231,"count":12638,"bid":0.2422,"bidSize":110.884,"ask":0.2442,"askSize":104.7384},{"symbol":"aliusdt","open":0.001429,"high":0.001432,"low":0.00137,"close":0.001409,"amount":1506687.8849,"vol":2132.5172724947,"count":76,"bid":0.001409,"bidSize":457.7392,"ask":0.001416,"askSize":26186.8678},{"symbol":"turbousdt","open":0.00101032,"high":0.00101454,"low":9.796E-4,"close":9.8077E-4,"amount":1.2256059058E9,"vol":1228254.652710011,"count":11968,"bid":9.8009E-4,"bidSize":13500.0,"ask":9.8156E-4,"askSize":13500.0},{"symbol":"gainusdt","open":5.73E-4,"high":5.78E-4,"low":5.63E-4,"close":5.75E-4,"amount":2.251675792396461E9,"vol":1285866.2146564864,"count":17749,"bid":5.68E-4,"bidSize":35368.065,"ask":5.83E-4,"askSize":301512.01},{"symbol":"vineusdt","open":0.0184,"high":0.0184,"low":0.0177,"close":0.0178,"amount":8006566.1617,"vol":145778.38359395,"count":2043,"bid":0.0178,"bidSize":76030.9549,"ask":0.0179,"askSize":5600.0},{"symbol":"stableusdt","open":0.026927,"high":0.028123,"low":0.026763,"close":0.027204,"amount":4.7400580259579815E7,"vol":1291418.1449988186,"count":17781,"bid":0.027145,"bidSize":486.0,"ask":0.027215,"askSize":486.0},{"symbol":"ultimausdt","open":3186.24,"high":3208.27,"low":3124.06,"close":3176.92,"amount":815.4361354868452,"vol":2597598.3379832134,"count":20625,"bid":3175.49,"bidSize":0.015942,"ask":3178.35,"askSize":5.51713310365442E-4},{"symbol":"coreusdt","open":0.027154,"high":0.036852,"low":0.02667,"close":0.032545,"amount":1112119.8771493128,"vol":32626.6901507829,"count":819,"bid":0.032665,"bidSize":506.0,"ask":0.032792,"askSize":335.7395},{"symbol":"zklusdt","open":7.4E-4,"high":8.1E-4,"low":6.8E-4,"close":7.7E-4,"amount":3.183955360955E8,"vol":242781.675897125,"count":10666,"bid":7.0E-4,"bidSize":125430.3126,"ask":8.4E-4,"askSize":82517.0813}],"status":"ok","ts":1775356534186}