{"data":[{"symbol":"zigusdt","open":0.052099,"high":0.052099,"low":0.052099,"close":0.052099,"amount":27334.972,"vol":1384.9877245222,"count":96,"bid":0.052099,"bidSize":111.1238,"ask":0.053885,"askSize":6500.8876},{"symbol":"sophusdt","open":0.00802,"high":0.00805,"low":0.00763,"close":0.00775,"amount":6.19753961679E7,"vol":493323.85564089,"count":12631,"bid":0.00772,"bidSize":2170.1488,"ask":0.00776,"askSize":1562.3436},{"symbol":"funusdt","open":8.0E-4,"high":8.0E-4,"low":7.88E-4,"close":7.92E-4,"amount":5372338.268457702,"vol":4201.7100046248,"count":88,"bid":4.73E-4,"bidSize":24000.0,"ask":8.49E-4,"askSize":69000.0},{"symbol":"kernelusdt","open":0.0613,"high":0.0614,"low":0.0601,"close":0.0608,"amount":9565983.1549,"vol":594104.96040722,"count":10639,"bid":0.0608,"bidSize":250.155,"ask":0.061,"askSize":456.05},{"symbol":"kctusdt","open":5.9E-4,"high":5.918E-4,"low":5.72E-4,"close":5.809E-4,"amount":2.803673644649E8,"vol":166191.8743316426,"count":2877,"bid":5.809E-4,"bidSize":0.9426,"ask":5.913E-4,"askSize":110167.6685},{"symbol":"babyusdt","open":0.015597,"high":0.015986,"low":0.015551,"close":0.015986,"amount":4.07178398004E7,"vol":644270.2966026893,"count":11477,"bid":0.015834,"bidSize":91497.6487,"ask":0.01639,"askSize":943.6886},{"symbol":"swarmsusdt","open":0.0104,"high":0.0104,"low":0.0102,"close":0.0103,"amount":6673945.8983,"vol":69071.29699525,"count":1136,"bid":0.0103,"bidSize":136984.8838,"ask":0.0104,"askSize":117562.0692},{"symbol":"scusdt","open":9.16E-4,"high":9.2E-4,"low":9.03E-4,"close":9.08E-4,"amount":7.5203562945E8,"vol":691209.6321731,"count":16639,"bid":9.02E-4,"bidSize":14625.36,"ask":9.15E-4,"askSize":20000.0},{"symbol":"velousdt","open":0.003956,"high":0.003971,"low":0.003858,"close":0.003911,"amount":2.0926703252312818E8,"vol":828962.8297013915,"count":21086,"bid":0.003891,"bidSize":12760.0,"ask":0.003926,"askSize":47693.4447},{"symbol":"bomeusdt","open":5.21E-4,"high":5.21E-4,"low":5.15E-4,"close":5.15E-4,"amount":8995687.29,"vol":4805.70935128,"count":40,"bid":5.24E-4,"bidSize":3062902.81,"ask":5.26E-4,"askSize":1555746.65},{"symbol":"litusdt","open":1.3449,"high":1.3756,"low":1.2803,"close":1.3172,"amount":1058365.6425,"vol":1372228.99540817,"count":18723,"bid":1.3146,"bidSize":764.7319,"ask":1.3188,"askSize":764.7319},{"symbol":"blumusdt","open":0.003406,"high":0.003432,"low":0.003355,"close":0.003376,"amount":3.7705957738126886E8,"vol":1293148.1244095312,"count":17715,"bid":0.003342,"bidSize":23855.2086,"ask":0.003411,"askSize":23855.2085},{"symbol":"memefiusdt","open":1.5E-4,"high":1.61E-4,"low":1.46E-4,"close":1.51E-4,"amount":9.3817428558673E9,"vol":1424799.231484214,"count":20405,"bid":1.49E-4,"bidSize":791349.004,"ask":1.53E-4,"askSize":241343.1499},{"symbol":"megausdt","open":0.0775,"high":0.0785,"low":0.0752,"close":0.0763,"amount":1.50950862699E7,"vol":1196960.89678749,"count":6759,"bid":0.0763,"bidSize":3988.1684,"ask":0.0765,"askSize":3988.1684},{"symbol":"tstusdt","open":0.0174,"high":0.0182,"low":0.0171,"close":0.0174,"amount":2.33669102087E7,"vol":404500.65363146,"count":4136,"bid":0.0174,"bidSize":152945.46,"ask":0.0175,"askSize":148973.8849},{"symbol":"magicusdt","open":0.0606,"high":0.0608,"low":0.0589,"close":0.0601,"amount":8564859.2923,"vol":522797.83452051,"count":9568,"bid":0.06,"bidSize":13588.8999,"ask":0.0603,"askSize":13592.216},{"symbol":"mlkusdt","open":0.0491,"high":0.0494,"low":0.0484,"close":0.0488,"amount":2.96780375746E7,"vol":1452459.7131568,"count":20380,"bid":0.0486,"bidSize":1700.027,"ask":0.0491,"askSize":1156.9805},{"symbol":"elfusdt","open":0.074,"high":0.0741,"low":0.0737,"close":0.0739,"amount":2211649.3693,"vol":163755.24705727,"count":6738,"bid":0.0739,"bidSize":382.4744,"ask":0.074,"askSize":315.9582},{"symbol":"waxlusdt","open":0.05782,"high":0.05824,"low":0.05598,"close":0.057,"amount":1.30098970362E7,"vol":754559.972888156,"count":19187,"bid":0.05671,"bidSize":192.9486,"ask":0.0574,"askSize":400.0},{"symbol":"prclusdt","open":0.0122,"high":0.0122,"low":0.0122,"close":0.0122,"amount":0.0,"vol":0.0,"count":0,"bid":0.012,"bidSize":9274.29,"ask":0.0216,"askSize":910.0},{"symbol":"luncusdt","open":7.276E-5,"high":7.496E-5,"low":7.211E-5,"close":7.211E-5,"amount":8.10580008841582E7,"vol":5958.0064604963,"count":143,"bid":7.283E-5,"bidSize":1227125.5,"ask":7.365E-5,"askSize":5634716.33},{"symbol":"ldousdt","open":0.3419,"high":0.3453,"low":0.3347,"close":0.3412,"amount":3023846.5009,"vol":1047432.14824813,"count":19430,"bid":0.3411,"bidSize":37.8,"ask":0.3415,"askSize":37.8},{"symbol":"aliceusdt","open":0.1259,"high":0.1262,"low":0.1221,"close":0.1242,"amount":2354669.1132,"vol":296148.0573753,"count":10791,"bid":0.1239,"bidSize":123.8553,"ask":0.1246,"askSize":1104.8508},{"symbol":"eigenusdt","open":0.2301,"high":0.2301,"low":0.2145,"close":0.2221,"amount":3516276.1345,"vol":803011.33251931,"count":33020,"bid":0.222,"bidSize":666.2715,"ask":0.2223,"askSize":118.0},{"symbol":"cfxusdt","open":0.05517,"high":0.05548,"low":0.05355,"close":0.0547,"amount":1.0110883573829861E7,"vol":562069.025783296,"count":14321,"bid":0.05451,"bidSize":284.3132,"ask":0.05478,"askSize":240.3},{"symbol":"aaveusdt","open":85.932,"high":86.159,"low":84.0042,"close":85.283,"amount":734.1861703615899,"vol":63669.27434634,"count":381,"bid":85.3534,"bidSize":6.6031,"ask":85.3535,"askSize":0.1181},{"symbol":"ankrusdt","open":0.004623,"high":0.004634,"low":0.004512,"close":0.004572,"amount":2.4758835418E8,"vol":1150425.07179554,"count":15918,"bid":0.004555,"bidSize":3451.11,"ask":0.004593,"askSize":3367.74},{"symbol":"jstusdt","open":0.093534,"high":0.093695,"low":0.092787,"close":0.093188,"amount":5.11331656175937E7,"vol":4759823.5623533,"count":21200,"bid":0.093197,"bidSize":145.8,"ask":0.093261,"askSize":145.8},{"symbol":"aiusdt","open":0.0283,"high":0.0288,"low":0.0283,"close":0.0283,"amount":1.248570234748962E7,"vol":358640.49837325,"count":9371,"bid":0.0282,"bidSize":3699.2737,"ask":0.0284,"askSize":9491.7587},{"symbol":"aktusdt","open":0.8458,"high":0.8574,"low":0.8218,"close":0.8377,"amount":530813.9725,"vol":441075.86566269,"count":16659,"bid":0.8366,"bidSize":16.2,"ask":0.8387,"askSize":16.2},{"symbol":"zeususdt","open":0.0041,"high":0.0043,"low":0.0041,"close":0.0042,"amount":2.83805677025E7,"vol":119986.6025076196,"count":5316,"bid":0.004102,"bidSize":2785.939,"ask":0.004199,"askSize":9584.4377},{"symbol":"xanusdt","open":0.00956,"high":0.01105,"low":0.00946,"close":0.01002,"amount":1.064227544286E8,"vol":1026754.737538464,"count":9014,"bid":0.01009,"bidSize":1984.6414,"ask":0.01014,"askSize":27036.6813},{"symbol":"wsdmusdt","open":2.311E-4,"high":2.324E-4,"low":2.295E-4,"close":2.313E-4,"amount":4.153095991825E8,"vol":95932.08761142829,"count":7577,"bid":2.295E-4,"bidSize":501028.4058,"ask":2.32E-4,"askSize":8896.2274},{"symbol":"zbtusdt","open":0.1494,"high":0.1507,"low":0.1456,"close":0.148,"amount":1705619.8153,"vol":255494.86154051,"count":3617,"bid":0.1481,"bidSize":89.1,"ask":0.1483,"askSize":89.1},{"symbol":"resolvusdt","open":0.0262,"high":0.0283,"low":0.0258,"close":0.0265,"amount":2677189.6541663003,"vol":72109.74979364,"count":1540,"bid":0.0265,"bidSize":9316.6603,"ask":0.0266,"askSize":16474.6481},{"symbol":"diausdt","open":0.1805,"high":0.1815,"low":0.1745,"close":0.1782,"amount":3909363.80299726,"vol":720949.71118536,"count":12852,"bid":0.1782,"bidSize":1504.2792,"ask":0.1783,"askSize":613.7967},{"symbol":"dogeusdt","open":0.102083,"high":0.102518,"low":0.100582,"close":0.101932,"amount":1.6772670673214564E7,"vol":1719301.37035415,"count":4708,"bid":0.101924,"bidSize":2975.42,"ask":0.101958,"askSize":9967.91},{"symbol":"dymusdt","open":0.0257,"high":0.0268,"low":0.0252,"close":0.0261,"amount":1.0029216154466815E7,"vol":273801.62301518,"count":10897,"bid":0.026,"bidSize":37354.506,"ask":0.0262,"askSize":38337.5373},{"symbol":"zenusdt","open":6.059,"high":6.2964,"low":5.973,"close":6.0943,"amount":255419.4715,"vol":1570434.67951906,"count":21309,"bid":6.0766,"bidSize":2.187,"ask":6.0944,"askSize":2.187},{"symbol":"radusdt","open":0.2957,"high":0.3019,"low":0.2852,"close":0.2899,"amount":1308806.7765,"vol":384357.22512114,"count":9766,"bid":0.287,"bidSize":80.8209,"ask":0.2929,"askSize":91.02},{"symbol":"sdusdt","open":0.1586,"high":0.1946,"low":0.1558,"close":0.1751,"amount":2434235.1991,"vol":390760.79617462,"count":17013,"bid":0.1703,"bidSize":653.5915,"ask":0.1751,"askSize":171.4301},{"symbol":"eurrusdt","open":1.0381,"high":1.0381,"low":1.0381,"close":1.0381,"amount":60004.6196,"vol":69497.54730794,"count":29,"bid":0.789,"bidSize":26.6159,"ask":1.1667,"askSize":7.3375},{"symbol":"reefusdt","open":7.3E-5,"high":7.5E-5,"low":7.3E-5,"close":7.3E-5,"amount":7.7093066978367E9,"vol":569596.7246943146,"count":18919,"bid":7.2E-5,"bidSize":1924063.8322,"ask":7.6E-5,"askSize":5899067.1232},{"symbol":"tornusdt","open":6.498,"high":6.8534,"low":6.1568,"close":6.8058,"amount":139399.54971349,"vol":895114.83733543,"count":21133,"bid":6.7065,"bidSize":2.349,"ask":6.9062,"askSize":5.9878},{"symbol":"latusdt","open":0.001272,"high":0.001272,"low":0.001267,"close":0.001267,"amount":3.921587317E7,"vol":50245.64436104,"count":7282,"bid":0.001267,"bidSize":30799.23,"ask":0.001278,"askSize":24200.0},{"symbol":"ssvusdt","open":2.6105,"high":2.6191,"low":2.5416,"close":2.5866,"amount":100552.7138,"vol":264458.25371219,"count":8578,"bid":2.5866,"bidSize":5.13,"ask":2.5898,"askSize":5.8057},{"symbol":"flrusdt","open":0.0084,"high":0.0084,"low":0.0082,"close":0.0082,"amount":48844.212,"vol":406.40680632,"count":17,"bid":0.0082,"bidSize":7236.7969,"ask":0.0083,"askSize":10493.8271},{"symbol":"enausdt","open":0.09893,"high":0.1001,"low":0.09644,"close":0.09817,"amount":1170240.5029140643,"vol":116441.262555423,"count":4228,"bid":0.09822,"bidSize":86.4,"ask":0.09859,"askSize":86.4},{"symbol":"elsausdt","open":0.0673,"high":0.0679,"low":0.0659,"close":0.0668,"amount":3290922.9039,"vol":219910.05605553,"count":3020,"bid":0.0667,"bidSize":19494.5235,"ask":0.0669,"askSize":1658.596},{"symbol":"argusdt","open":0.4125,"high":0.4136,"low":0.3965,"close":0.3985,"amount":1668986.6552441472,"vol":684544.26893071,"count":19694,"bid":0.3949,"bidSize":25.7211,"ask":0.4023,"askSize":141.3157},{"symbol":"skyusdt","open":0.070096,"high":0.070704,"low":0.069516,"close":0.070263,"amount":1.5905664731E7,"vol":1117743.8573293155,"count":15276,"bid":0.070126,"bidSize":7853.2346,"ask":0.072427,"askSize":31286.851},{"symbol":"initusdt","open":0.0825,"high":0.0835,"low":0.0801,"close":0.0814,"amount":5160896.0191,"vol":424050.41870649,"count":11409,"bid":0.0813,"bidSize":5164.2647,"ask":0.0815,"askSize":195.0},{"symbol":"briseusdt","open":2.22E-8,"high":2.24E-8,"low":2.22E-8,"close":2.23E-8,"amount":7.3744145519463125E12,"vol":165382.81193198526,"count":12659,"bid":2.23E-8,"bidSize":3.05623740938E9,"ask":2.24E-8,"askSize":2.84560358069E10},{"symbol":"fitfiusdt","open":5.17E-4,"high":5.24E-4,"low":4.89E-4,"close":4.94E-4,"amount":1.2452897934926E9,"vol":628184.1957903858,"count":19721,"bid":4.89E-4,"bidSize":78629.0,"ask":5.0E-4,"askSize":184932.9075},{"symbol":"moltusdt","open":1.615E-5,"high":1.63E-5,"low":1.59E-5,"close":1.612E-5,"amount":7.62618407074E10,"vol":1237134.465111256,"count":17112,"bid":1.612E-5,"bidSize":1511215.25,"ask":1.635E-5,"askSize":681114.55},{"symbol":"crtsusdt","open":1.0759E-4,"high":1.0759E-4,"low":1.055E-4,"close":1.061E-4,"amount":5.1942689387E8,"vol":57117.3334877146,"count":1734,"bid":1.0634E-4,"bidSize":194530.64,"ask":1.0798E-4,"askSize":194308.96},{"symbol":"bicousdt","open":0.0284,"high":0.0298,"low":0.0268,"close":0.0272,"amount":1.4836260210067114E7,"vol":437534.85312958,"count":19234,"bid":0.0272,"bidSize":55916.5202,"ask":0.0273,"askSize":2757.5888},{"symbol":"animeusdt","open":0.004337,"high":0.004364,"low":0.004237,"close":0.004306,"amount":1.356383876848E8,"vol":594621.8826522396,"count":6197,"bid":0.004308,"bidSize":4652.1,"ask":0.004313,"askSize":4651.8},{"symbol":"obolusdt","open":0.0063,"high":0.0074,"low":0.0058,"close":0.0059,"amount":1.517186976171E8,"vol":977257.06966476,"count":17703,"bid":0.0058,"bidSize":11266.2605,"ask":0.006,"askSize":4413.7401},{"symbol":"ponkeusdt","open":0.039385,"high":0.040218,"low":0.03864,"close":0.039457,"amount":1.1750347346898535E7,"vol":469615.841904971,"count":18540,"bid":0.038955,"bidSize":290.0,"ask":0.039956,"askSize":800.8934},{"symbol":"币安人生usdt","open":0.4508,"high":0.4615,"low":0.4475,"close":0.457,"amount":2566404.925659648,"vol":1156989.43984375,"count":15676,"bid":0.4571,"bidSize":1786.513,"ask":0.4584,"askSize":235.9381},{"symbol":"bethusdt","open":2113.19,"high":2144.49,"low":2000.01,"close":2089.96,"amount":415.730812,"vol":879535.09274561,"count":13538,"bid":2073.38,"bidSize":0.065564,"ask":2106.61,"askSize":0.012618},{"symbol":"htxusdt","open":2.014E-6,"high":2.017E-6,"low":1.999E-6,"close":2.015E-6,"amount":1.5349072037771416E13,"vol":3.0782552753429197E7,"count":16830,"bid":2.014E-6,"bidSize":9.07039706807E9,"ask":2.015E-6,"askSize":2.2866749379652604E7},{"symbol":"polyxusdt","open":0.0554,"high":0.0558,"low":0.0537,"close":0.0547,"amount":7823995.6306,"vol":439558.80485763,"count":10636,"bid":0.0547,"bidSize":270.0,"ask":0.0548,"askSize":27330.7057},{"symbol":"vsnusdt","open":0.04401,"high":0.0443,"low":0.04401,"close":0.04416,"amount":3.06069803024E7,"vol":1351568.483533518,"count":18513,"bid":0.04414,"bidSize":452.1,"ask":0.04419,"askSize":452.1},{"symbol":"trxkgst","open":32.1246,"high":32.3915,"low":31.9329,"close":32.0283,"amount":81441.854,"vol":2605997.46515077,"count":35728,"bid":31.8853,"bidSize":27440.8751,"ask":32.1731,"askSize":27181.3},{"symbol":"proveusdt","open":0.2663,"high":0.2684,"low":0.2575,"close":0.2629,"amount":2741752.708182991,"vol":749964.28927759,"count":10494,"bid":0.2627,"bidSize":209.4394,"ask":0.2633,"askSize":209.4394},{"symbol":"payaiusdt","open":0.006204,"high":0.00638,"low":0.005749,"close":0.006123,"amount":2.117583165278E8,"vol":1305743.7709605584,"count":18119,"bid":0.005501,"bidSize":7779.4367,"ask":0.006754,"askSize":6957.3933},{"symbol":"maviausdt","open":0.0322,"high":0.0322,"low":0.032,"close":0.032,"amount":4448.1,"vol":144.76263,"count":6,"bid":0.0319,"bidSize":2060.9839,"ask":0.0325,"askSize":485.111},{"symbol":"penguusdt","open":0.00899,"high":0.00908,"low":0.00876,"close":0.00892,"amount":6.856440515625569E7,"vol":612819.103522679,"count":4066,"bid":0.00894,"bidSize":102722.3454,"ask":0.00895,"askSize":5885.0},{"symbol":"bluaiusdt","open":0.010949,"high":0.011146,"low":0.010745,"close":0.010963,"amount":1.2121478555834508E8,"vol":1343205.8038691343,"count":18411,"bid":0.010939,"bidSize":107353.9444,"ask":0.010988,"askSize":100744.268},{"symbol":"ampusdt","open":8.19E-4,"high":8.26E-4,"low":8.09E-4,"close":8.26E-4,"amount":6.742319260362E8,"vol":552545.7279093295,"count":17405,"bid":8.11E-4,"bidSize":137362.5095,"ask":8.35E-4,"askSize":754295.9296},{"symbol":"jupusdt","open":0.202,"high":0.204,"low":0.1958,"close":0.1998,"amount":1444173.4336,"vol":297128.82645968,"count":11794,"bid":0.1997,"bidSize":64.8,"ask":0.1999,"askSize":132.4291},{"symbol":"hotusdt","open":3.9E-4,"high":3.9E-4,"low":3.82E-4,"close":3.87E-4,"amount":1.701590476804E8,"vol":65326.9201183629,"count":1159,"bid":3.86E-4,"bidSize":2045100.641,"ask":3.88E-4,"askSize":2305205.0908},{"symbol":"glmusdt","open":0.1414,"high":0.1428,"low":0.1371,"close":0.1394,"amount":6697677.365,"vol":938476.58035528,"count":13761,"bid":0.1393,"bidSize":97.2,"ask":0.1396,"askSize":97.2},{"symbol":"ethbtc","open":0.02743,"high":0.027459,"low":0.027116,"close":0.027253,"amount":25.0781,"vol":0.6886536196,"count":203,"bid":0.027262,"bidSize":0.0052,"ask":0.027274,"askSize":0.0052},{"symbol":"vsysusdt","open":2.46E-4,"high":2.464E-4,"low":2.457E-4,"close":2.457E-4,"amount":6.571754084039489E8,"vol":161564.254453194,"count":3652,"bid":2.456E-4,"bidSize":68405.0,"ask":2.458E-4,"askSize":15236.27},{"symbol":"nftusdt","open":2.765E-7,"high":2.784E-7,"low":2.748E-7,"close":2.776E-7,"amount":1.0856377792743E13,"vol":3011914.776218474,"count":19854,"bid":2.772E-7,"bidSize":1.042509182E9,"ask":2.782E-7,"askSize":7.189072609E9},{"symbol":"batusdt","open":0.0985,"high":0.0989,"low":0.0966,"close":0.098,"amount":1.764848415E7,"vol":1746426.406793,"count":16904,"bid":0.0978,"bidSize":693.77,"ask":0.0983,"askSize":1273.27},{"symbol":"acsusdt","open":2.51E-4,"high":2.51E-4,"low":2.51E-4,"close":2.51E-4,"amount":0.0,"vol":0.0,"count":0,"bid":1.63E-4,"bidSize":261300.0,"ask":2.5E-4,"askSize":42301.3281},{"symbol":"lineausdt","open":0.003093,"high":0.003102,"low":0.003004,"close":0.003063,"amount":5.1825437360648793E8,"vol":1616819.6987973305,"count":15831,"bid":0.003061,"bidSize":118337.767,"ask":0.003062,"askSize":6835.0},{"symbol":"rezusdt","open":0.00442,"high":0.00443,"low":0.00434,"close":0.00434,"amount":160133.182,"vol":715.370647121,"count":30,"bid":0.00437,"bidSize":524517.3225,"ask":0.00439,"askSize":3425.0339},{"symbol":"eurqusdt","open":1.1625,"high":1.166,"low":1.1613,"close":1.1648,"amount":2065140.5691,"vol":2400778.59682208,"count":17167,"bid":1.1642,"bidSize":6667.0,"ask":1.1644,"askSize":32.1792},{"symbol":"sntusdt","open":0.009579,"high":0.00965,"low":0.009469,"close":0.009572,"amount":8.42995972213E7,"vol":811053.3228607317,"count":20842,"bid":0.009568,"bidSize":1594.7174,"ask":0.009577,"askSize":1210.0},{"symbol":"flokiusdt","open":2.919E-5,"high":2.943E-5,"low":2.874E-5,"close":2.921E-5,"amount":3.2609785942612675E10,"vol":960277.4841258771,"count":17380,"bid":2.919E-5,"bidSize":2.293930232E7,"ask":2.924E-5,"askSize":3769846.26},{"symbol":"billusdt","open":0.108951,"high":0.119307,"low":0.107455,"close":0.111949,"amount":1.1070325949258783E8,"vol":1.1557887228492025E7,"count":29044,"bid":0.111849,"bidSize":4159.1031,"ask":0.111994,"askSize":4159.1031},{"symbol":"xmrusdt","open":390.76,"high":400.01,"low":384.46,"close":390.72,"amount":20587.47339064208,"vol":8016205.9526542295,"count":26284,"bid":390.72,"bidSize":0.5046,"ask":390.9,"askSize":0.0651},{"symbol":"zkpusdt","open":0.0737,"high":0.0737,"low":0.0718,"close":0.073,"amount":3494249.5136,"vol":258099.63600786,"count":3783,"bid":0.073,"bidSize":1567.9269,"ask":0.0732,"askSize":13594.727},{"symbol":"chrusdt","open":0.020806,"high":0.02103,"low":0.020806,"close":0.02103,"amount":8489.87,"vol":178.79398025,"count":10,"bid":0.021213,"bidSize":1242.39,"ask":0.021389,"askSize":1355.83},{"symbol":"dydxusdt","open":0.1441,"high":0.1497,"low":0.1432,"close":0.146,"amount":4400872.14109679,"vol":648127.31503298,"count":13732,"bid":0.146,"bidSize":91.8,"ask":0.1462,"askSize":4117.1256},{"symbol":"manausdt","open":0.0861,"high":0.0869,"low":0.0847,"close":0.0861,"amount":8210702.42,"vol":707885.120328,"count":14383,"bid":0.0855,"bidSize":21796.83,"ask":0.0863,"askSize":20919.88},{"symbol":"alchusdt","open":0.07289,"high":0.07303,"low":0.07108,"close":0.07205,"amount":2.90076510352E7,"vol":2116605.033434178,"count":20242,"bid":0.07203,"bidSize":2393.5492,"ask":0.07208,"askSize":2396.0788},{"symbol":"nymusdt","open":0.0242,"high":0.0249,"low":0.0232,"close":0.024,"amount":2.49049978172E7,"vol":589540.7250142,"count":19505,"bid":0.0237,"bidSize":14901.6837,"ask":0.0244,"askSize":664.56},{"symbol":"zamausdt","open":0.032186,"high":0.032487,"low":0.031238,"close":0.031578,"amount":4.21499078276E7,"vol":1341852.8307232533,"count":18607,"bid":0.031463,"bidSize":432.0,"ask":0.031688,"askSize":432.0},{"symbol":"etcusdt","open":8.9449,"high":8.9837,"low":8.7885,"close":8.9148,"amount":114183.85819350509,"vol":1027467.24208889,"count":18115,"bid":8.9128,"bidSize":1.566,"ask":8.9169,"askSize":1.5},{"symbol":"kiteusdt","open":0.20245,"high":0.20483,"low":0.1999,"close":0.20253,"amount":8298746.718,"vol":1689279.673459454,"count":7038,"bid":0.20254,"bidSize":337.5,"ask":0.20277,"askSize":2595.8419},{"symbol":"wlusdt","open":0.0074,"high":0.00763,"low":0.00726,"close":0.00741,"amount":3.54037594705E7,"vol":262190.289066463,"count":14785,"bid":0.00726,"bidSize":14720.8786,"ask":0.00758,"askSize":1888.327},{"symbol":"seiusdt","open":0.0607,"high":0.0612,"low":0.0596,"close":0.0605,"amount":3300233.8794009713,"vol":200949.92821145,"count":6896,"bid":0.0606,"bidSize":23070.7317,"ask":0.0607,"askSize":3584.518},{"symbol":"vicusdt","open":0.0302,"high":0.0302,"low":0.0302,"close":0.0302,"amount":331.1259,"vol":10.00000218,"count":2,"bid":0.0302,"bidSize":993.3774,"ask":0.059,"askSize":450.4505},{"symbol":"steemusdt","open":0.053,"high":0.0533,"low":0.0524,"close":0.0531,"amount":3496219.5146591016,"vol":193406.46242163,"count":1757,"bid":0.053,"bidSize":1350.0,"ask":0.0531,"askSize":11888.563024293786},{"symbol":"aiozusdt","open":0.068,"high":0.0736,"low":0.0678,"close":0.0725,"amount":1.2846197988491846E7,"vol":884181.07560593,"count":16662,"bid":0.0723,"bidSize":276.9,"ask":0.0725,"askSize":276.8},{"symbol":"cyberusdt","open":0.4688,"high":0.471,"low":0.4576,"close":0.4659,"amount":2160868.5028,"vol":1020236.86038671,"count":14274,"bid":0.4639,"bidSize":2555.5907,"ask":0.4663,"askSize":671.7891},{"symbol":"saharausdt","open":0.03442,"high":0.03474,"low":0.03365,"close":0.03423,"amount":2.00645688251E7,"vol":683301.870424111,"count":9491,"bid":0.03413,"bidSize":15375.4848,"ask":0.03429,"askSize":405.0},{"symbol":"mogusdt","open":1.337E-7,"high":1.4E-7,"low":1.307E-7,"close":1.336E-7,"amount":4.41954571771998E12,"vol":597676.6609049055,"count":19539,"bid":1.323E-7,"bidSize":4.43567656226E9,"ask":1.351E-7,"askSize":3.584034866E9},{"symbol":"mantrausdt","open":0.009598,"high":0.009614,"low":0.009067,"close":0.009487,"amount":5.352096273196996E7,"vol":510458.8403644057,"count":7062,"bid":0.009199,"bidSize":1634.9773,"ask":0.009774,"askSize":1404.0},{"symbol":"riverusdt","open":6.4042,"high":6.4766,"low":6.2,"close":6.3619,"amount":244631.1115,"vol":1593857.34472487,"count":8182,"bid":6.3587,"bidSize":2.052,"ask":6.3651,"askSize":2.052},{"symbol":"mntusdt","open":0.6521,"high":0.6561,"low":0.6462,"close":0.6513,"amount":3316469.39839274,"vol":2176656.57129086,"count":20430,"bid":0.6506,"bidSize":56.0685,"ask":0.652,"askSize":75.0},{"symbol":"icxusdt","open":0.0369,"high":0.0384,"low":0.036,"close":0.0369,"amount":5284544.6984,"vol":197659.71901293,"count":7574,"bid":0.0366,"bidSize":77382.2116,"ask":0.0374,"askSize":1383.6849},{"symbol":"nilusdt","open":0.0739,"high":0.0844,"low":0.0732,"close":0.0771,"amount":6.1204999965313666E7,"vol":4190567.19933904,"count":62710,"bid":0.077,"bidSize":20133.6007,"ask":0.0771,"askSize":199.8},{"symbol":"dotusdt","open":1.2604,"high":1.2664,"low":1.2285,"close":1.2464,"amount":575998.4746129536,"vol":731930.62897056,"count":6349,"bid":1.2475,"bidSize":1716.2608,"ask":1.2476,"askSize":1.0829},{"symbol":"bigtimeusdt","open":0.01217,"high":0.01217,"low":0.01185,"close":0.01208,"amount":2.8925645781E7,"vol":354142.130018399,"count":9304,"bid":0.01207,"bidSize":1107.0,"ask":0.01209,"askSize":56152.9486},{"symbol":"bobbscusdt","open":1.6E-8,"high":1.74E-8,"low":1.49E-8,"close":1.73E-8,"amount":1.6696176817378244E14,"vol":2683902.4980542213,"count":18895,"bid":1.63E-8,"bidSize":3.22300425697E9,"ask":1.84E-8,"askSize":1.30068686623E9},{"symbol":"superusdt","open":0.1194,"high":0.143,"low":0.1194,"close":0.1416,"amount":46498.7708,"vol":5868.80744903,"count":168,"bid":0.1354,"bidSize":0.6578,"ask":0.143,"askSize":41.4141},{"symbol":"linkusdt","open":9.4311,"high":9.4857,"low":9.2526,"close":9.4073,"amount":636361.1532268487,"vol":6051999.233375,"count":17314,"bid":9.4091,"bidSize":7.85,"ask":9.4147,"askSize":13.06},{"symbol":"stgusdt","open":0.1647,"high":0.1647,"low":0.1647,"close":0.1647,"amount":0.0,"vol":0.0,"count":0,"bid":0.1654,"bidSize":4903.829,"ask":0.2599,"askSize":4972.838},{"symbol":"lrcusdt","open":0.0159,"high":0.0159,"low":0.0159,"close":0.0159,"amount":0.0,"vol":0.0,"count":0,"bid":0.0159,"bidSize":2392.5,"ask":0.0259,"askSize":2443.8815},{"symbol":"reiusdt","open":0.003301,"high":0.003351,"low":0.003254,"close":0.003303,"amount":1.196284299172E8,"vol":395182.4961249119,"count":16100,"bid":0.003207,"bidSize":8768.6547,"ask":0.0034,"askSize":262490.4496},{"symbol":"warusdt","open":0.001227,"high":0.001252,"low":0.001177,"close":0.001192,"amount":9.155881391529539E7,"vol":114380.375139702,"count":3421,"bid":0.001197,"bidSize":101601.1018,"ask":0.001204,"askSize":19649.049},{"symbol":"edgeusdt","open":1.3174,"high":1.3285,"low":1.2844,"close":1.3229,"amount":1082756.2454,"vol":1407409.88969653,"count":15951,"bid":1.3216,"bidSize":2032.948,"ask":1.3242,"askSize":62.495},{"symbol":"memeusdt","open":5.05E-4,"high":5.05E-4,"low":4.93E-4,"close":4.93E-4,"amount":6276034.2282,"vol":3187.149850759,"count":21,"bid":5.01E-4,"bidSize":731176.1873,"ask":5.02E-4,"askSize":831176.1873},{"symbol":"townsusdt","open":0.003288,"high":0.003353,"low":0.003185,"close":0.003244,"amount":3.683925662598E8,"vol":1199507.18640083,"count":17122,"bid":0.003242,"bidSize":29917.5509,"ask":0.003243,"askSize":4634.0637},{"symbol":"catusdt","open":1.79E-6,"high":1.8E-6,"low":1.79E-6,"close":1.79E-6,"amount":2.6477305039E8,"vol":481.8093580566,"count":14,"bid":1.78E-6,"bidSize":1.054073951E8,"ask":1.79E-6,"askSize":1.0547560943E8},{"symbol":"pippinusdt","open":0.02231,"high":0.02266,"low":0.02168,"close":0.02206,"amount":5.034711890573494E7,"vol":1136489.26101396,"count":17813,"bid":0.02206,"bidSize":8720.7543,"ask":0.02207,"askSize":288.9262},{"symbol":"0gusdt","open":0.4743,"high":0.4764,"low":0.464,"close":0.469,"amount":2735391.7333,"vol":1306921.69164329,"count":11313,"bid":0.4695,"bidSize":150.0,"ask":0.4708,"askSize":986.8969},{"symbol":"xvsusdt","open":2.6813,"high":2.687,"low":2.6334,"close":2.6641,"amount":529675.1616,"vol":1428391.61995765,"count":10032,"bid":2.6611,"bidSize":5.13,"ask":2.6683,"askSize":120.8167},{"symbol":"rockusdt","open":3.0518E-4,"high":3.1767E-4,"low":2.9258E-4,"close":3.0525E-4,"amount":1.70182709465E9,"vol":519308.6345557931,"count":18943,"bid":2.8031E-4,"bidSize":208762.5,"ask":3.3E-4,"askSize":36593.33},{"symbol":"npcusdt","open":0.006102,"high":0.006404,"low":0.006096,"close":0.006226,"amount":2.0590517772891966E8,"vol":1292954.0187399297,"count":18076,"bid":0.006219,"bidSize":3210.0,"ask":0.006233,"askSize":3210.0},{"symbol":"fbusdt","open":0.4481,"high":0.4507,"low":0.4417,"close":0.4461,"amount":2965318.1632,"vol":1335348.15516791,"count":18499,"bid":0.4434,"bidSize":118.2623,"ask":0.4488,"askSize":130.31},{"symbol":"avlusdt","open":0.04314,"high":0.04819,"low":0.03972,"close":0.04518,"amount":5.84935970778E7,"vol":2224549.313752106,"count":18546,"bid":0.04462,"bidSize":721.3666,"ask":0.04575,"askSize":2185.8874},{"symbol":"trxusdt","open":0.365226,"high":0.36802,"low":0.364398,"close":0.365236,"amount":9369554.65004733,"vol":3418323.7805395434,"count":13952,"bid":0.365296,"bidSize":2865.07,"ask":0.365297,"askSize":3875.24},{"symbol":"lptusdt","open":2.2351,"high":2.316,"low":2.143,"close":2.1812,"amount":507685.2777502003,"vol":1130955.33978478,"count":21165,"bid":2.1793,"bidSize":5.94,"ask":2.1837,"askSize":5.94},{"symbol":"virtualusdt","open":0.7498,"high":0.7533,"low":0.724,"close":0.7381,"amount":3863652.195781656,"vol":2925013.8015875,"count":23733,"bid":0.7379,"bidSize":17.82,"ask":0.7383,"askSize":17.82},{"symbol":"hftusdt","open":0.0118,"high":0.0118,"low":0.0113,"close":0.0116,"amount":2606002.6896,"vol":30946.26973492,"count":2435,"bid":0.0116,"bidSize":4247.6454,"ask":0.0117,"askSize":1906.2343},{"symbol":"orbsusdt","open":0.008201,"high":0.008221,"low":0.008132,"close":0.00817,"amount":5.3574467573E7,"vol":441050.3550688899,"count":17964,"bid":0.008086,"bidSize":6844.4705,"ask":0.008257,"askSize":2195.9865},{"symbol":"mboxusdt","open":0.0112,"high":0.0112,"low":0.0109,"close":0.011,"amount":4413537.4897,"vol":49739.25330492,"count":2141,"bid":0.011,"bidSize":25810.093,"ask":0.0111,"askSize":25261.8324},{"symbol":"elizaosusdt","open":9.64E-4,"high":0.001006,"low":9.48E-4,"close":9.64E-4,"amount":1.3790901798717E9,"vol":1334245.9737688834,"count":18502,"bid":9.55E-4,"bidSize":51930.4452,"ask":9.74E-4,"askSize":20533.8809},{"symbol":"grtusdt","open":0.026237,"high":0.02647,"low":0.025446,"close":0.025976,"amount":4.42915605454E7,"vol":1170171.2732686587,"count":15995,"bid":0.025728,"bidSize":13613.086,"ask":0.02661,"askSize":4703.5968},{"symbol":"esxusdt","open":5.85E-4,"high":6.37E-4,"low":5.71E-4,"close":6.1E-4,"amount":2.1386761967631E9,"vol":1277540.342561657,"count":18001,"bid":5.71E-4,"bidSize":85470.08,"ask":6.5E-4,"askSize":30233.2898},{"symbol":"bananausdt","open":3.8146,"high":3.8323,"low":3.7207,"close":3.7822,"amount":26901.5131,"vol":103251.50441064,"count":4919,"bid":3.7797,"bidSize":136.3186,"ask":3.791,"askSize":136.3186},{"symbol":"asterusdt","open":0.7103,"high":0.7164,"low":0.6936,"close":0.7026,"amount":5935541.273301262,"vol":4184891.210029,"count":33685,"bid":0.7026,"bidSize":2277.8496,"ask":0.703,"askSize":49.0},{"symbol":"hanausdt","open":0.04397,"high":0.044678,"low":0.035614,"close":0.038496,"amount":2.9744800248502363E7,"vol":1273217.5173901848,"count":17479,"bid":0.038557,"bidSize":10328.4693,"ask":0.038995,"askSize":860.9372},{"symbol":"basedusdt","open":0.070721,"high":0.070859,"low":0.066618,"close":0.068072,"amount":2.99781929058E7,"vol":2091210.5864199174,"count":17991,"bid":0.068037,"bidSize":958.5,"ask":0.068143,"askSize":6428.5714},{"symbol":"krrxusdt","open":0.0551,"high":0.0565,"low":0.0532,"close":0.0544,"amount":1.76405583442E7,"vol":968995.7104883,"count":21084,"bid":0.0526,"bidSize":969.8646,"ask":0.0563,"askSize":381.8825},{"symbol":"trxeth","open":1.7434E-4,"high":1.7621E-4,"low":1.7369E-4,"close":1.7434E-4,"amount":42758.35248045646,"vol":7.4367422506,"count":124,"bid":1.7434E-4,"bidSize":0.08,"ask":1.7439E-4,"askSize":1094.99},{"symbol":"cvcusdt","open":0.03,"high":0.0301,"low":0.0292,"close":0.0297,"amount":1.160285198E7,"vol":347027.296865,"count":13480,"bid":0.0296,"bidSize":18461.85,"ask":0.0298,"askSize":1511.4},{"symbol":"boneusdt","open":0.0552,"high":0.0555,"low":0.0527,"close":0.0543,"amount":1.08516511489E7,"vol":597036.62926226,"count":19532,"bid":0.0536,"bidSize":240.0,"ask":0.0551,"askSize":1816.3813},{"symbol":"moodengusdt","open":0.05033,"high":0.05083,"low":0.04928,"close":0.0504,"amount":1.3469791530995335E7,"vol":684050.881258665,"count":19434,"bid":0.0504,"bidSize":17516.9005,"ask":0.05046,"askSize":2000.0},{"symbol":"alusdt","open":0.00322,"high":0.00349,"low":0.00301,"close":0.00335,"amount":2.3890165124971356E7,"vol":94226.047408492,"count":2618,"bid":0.00329,"bidSize":8413.7698,"ask":0.00368,"askSize":4703.2778},{"symbol":"pnutusdt","open":0.0529,"high":0.053,"low":0.0514,"close":0.0527,"amount":4036916.6712,"vol":211364.62355417,"count":2171,"bid":0.0527,"bidSize":24602.006,"ask":0.0528,"askSize":600.0},{"symbol":"zecusdt","open":655.29,"high":680.0,"low":645.11,"close":660.6,"amount":6653.120811648873,"vol":4304514.55526775,"count":30816,"bid":658.03,"bidSize":0.1282,"ask":660.59,"askSize":0.1282},{"symbol":"sarosusdt","open":6.476E-4,"high":6.476E-4,"low":5.989E-4,"close":6.155E-4,"amount":1.680709062476E8,"vol":102426.83541060363,"count":7660,"bid":6.154E-4,"bidSize":181365.2548,"ask":6.155E-4,"askSize":115946.4214},{"symbol":"winusdt","open":1.984E-5,"high":1.984E-5,"low":1.929E-5,"close":1.945E-5,"amount":5.42682286847771E10,"vol":1069928.577568235,"count":8720,"bid":1.943E-5,"bidSize":4.565059114E7,"ask":1.948E-5,"askSize":1073351.65},{"symbol":"movrusdt","open":2.0487,"high":2.0578,"low":1.9629,"close":1.9948,"amount":231341.0039,"vol":477384.72264975,"count":20682,"bid":1.9841,"bidSize":177.7759,"ask":2.001,"askSize":8.4},{"symbol":"griffainusdt","open":0.0114,"high":0.0114,"low":0.0111,"close":0.0113,"amount":2.07854561195E7,"vol":238631.25797484,"count":3401,"bid":0.0112,"bidSize":81987.8762,"ask":0.0113,"askSize":990.0},{"symbol":"usdeusdt","open":1.0004,"high":1.0006,"low":1.0,"close":1.0004,"amount":2379192.5285080927,"vol":2380243.01189783,"count":3811,"bid":1.0,"bidSize":1639.0898,"ask":1.0009,"askSize":4932.854870956139},{"symbol":"ethusdc","open":2095.93,"high":2101.32,"low":2064.09,"close":2093.6,"amount":21.401381531334046,"vol":45024.429813,"count":218,"bid":2091.35,"bidSize":2.5406,"ask":2096.78,"askSize":0.5483},{"symbol":"pufferusdt","open":0.0242,"high":0.0244,"low":0.0236,"close":0.0239,"amount":5.69005490332E7,"vol":1373494.95940004,"count":20528,"bid":0.0238,"bidSize":2490.0,"ask":0.024,"askSize":5964.022},{"symbol":"homeusdt","open":0.02189,"high":0.02347,"low":0.02138,"close":0.02285,"amount":4.90188698058E7,"vol":1108390.834644236,"count":15505,"bid":0.02284,"bidSize":594.0,"ask":0.02286,"askSize":594.0},{"symbol":"campusdt","open":0.001637,"high":0.001747,"low":0.001553,"close":0.001584,"amount":7.433272554972E8,"vol":1182750.705071989,"count":16397,"bid":0.001567,"bidSize":7431.9891,"ask":0.001602,"askSize":17759.2001},{"symbol":"roninusdt","open":0.0882,"high":0.0888,"low":0.0857,"close":0.0871,"amount":1.8644319938640065E7,"vol":1634159.87482372,"count":23053,"bid":0.0862,"bidSize":127.0208,"ask":0.0876,"askSize":126.7281},{"symbol":"birbusdt","open":0.1289,"high":0.1292,"low":0.1249,"close":0.1275,"amount":6644072.0481,"vol":859919.08377275,"count":12013,"bid":0.1274,"bidSize":102.6,"ask":0.1276,"askSize":102.6},{"symbol":"xecusdt","open":7.13E-6,"high":7.15E-6,"low":6.93E-6,"close":7.03E-6,"amount":7.328895700385274E10,"vol":521069.9734722908,"count":13876,"bid":7.0E-6,"bidSize":4.544306993E7,"ask":7.06E-6,"askSize":4.544306993E7},{"symbol":"pciusdt","open":0.049,"high":0.04911,"low":0.04891,"close":0.04906,"amount":3209506.3,"vol":157095.2623589,"count":1707,"bid":0.04903,"bidSize":93.49,"ask":0.0491,"askSize":224.01},{"symbol":"syrupusdt","open":0.1929,"high":0.1935,"low":0.1888,"close":0.1915,"amount":2362461.3774208645,"vol":462152.21953741,"count":8345,"bid":0.1914,"bidSize":80.8014,"ask":0.1922,"askSize":4335.6287},{"symbol":"xcnusdt","open":0.004757,"high":0.004851,"low":0.004709,"close":0.004774,"amount":3.70659725866E8,"vol":1770101.1466457678,"count":20372,"bid":0.004747,"bidSize":4216.72,"ask":0.004802,"askSize":2300.0},{"symbol":"peopleusdt","open":0.006552,"high":0.006586,"low":0.006431,"close":0.006551,"amount":1.078242887314E8,"vol":710693.0434791408,"count":12891,"bid":0.006545,"bidSize":2052.0,"ask":0.00656,"askSize":2052.0},{"symbol":"egldusdt","open":3.9454,"high":3.9575,"low":3.8569,"close":3.9179,"amount":135949.0107,"vol":540557.2466567,"count":14221,"bid":3.9068,"bidSize":3.51,"ask":3.924,"askSize":3.51},{"symbol":"lfusdt","open":3.625E-5,"high":3.699E-5,"low":3.502E-5,"close":3.591E-5,"amount":2.7095654819453675E8,"vol":9818.974765345696,"count":910,"bid":3.5E-5,"bidSize":710915.7482,"ask":3.689E-5,"askSize":399702.2124},{"symbol":"tnsrusdt","open":0.038,"high":0.0382,"low":0.037,"close":0.0375,"amount":583578.4173,"vol":22194.16964054,"count":1630,"bid":0.0374,"bidSize":8265.293,"ask":0.0376,"askSize":26000.0},{"symbol":"dogebtc","open":1.3322E-6,"high":1.3322E-6,"low":1.3236E-6,"close":1.3236E-6,"amount":9017.31,"vol":0.012034821496,"count":13,"bid":1.3214E-6,"bidSize":32092.29,"ask":1.3304E-6,"askSize":16676.84},{"symbol":"ethusd1","open":2094.73,"high":2108.13,"low":2064.1,"close":2096.29,"amount":462.804268,"vol":977651.28928386,"count":20396,"bid":2090.49,"bidSize":0.012644,"ask":2098.44,"askSize":0.13832},{"symbol":"dsyncusdt","open":0.00865,"high":0.009137,"low":0.008393,"close":0.008571,"amount":6.10268153962E7,"vol":509578.2817671851,"count":10153,"bid":0.00854,"bidSize":12117.227,"ask":0.008602,"askSize":2220.426},{"symbol":"deloreanusdt","open":6.35E-4,"high":6.38E-4,"low":6.29E-4,"close":6.32E-4,"amount":1.2118580837611961E9,"vol":774637.0997090401,"count":19871,"bid":6.31E-4,"bidSize":300905.2691,"ask":6.32E-4,"askSize":1654340.7487},{"symbol":"aurorausdt","open":0.02882,"high":0.0293,"low":0.02849,"close":0.02857,"amount":1843305.1559,"vol":52949.912234017,"count":4381,"bid":0.02857,"bidSize":664.1467,"ask":0.02871,"askSize":879.1183},{"symbol":"hypeusdt","open":63.8263,"high":64.6952,"low":61.5275,"close":62.6239,"amount":181966.15416625098,"vol":1.130209902261573E7,"count":37868,"bid":62.485,"bidSize":102.0814,"ask":62.6932,"askSize":0.4929},{"symbol":"fluxusdt","open":0.0745,"high":0.0766,"low":0.0735,"close":0.0746,"amount":1.59437530192E7,"vol":1163856.36675921,"count":19016,"bid":0.0745,"bidSize":186.3,"ask":0.0747,"askSize":353.6361},{"symbol":"ustcusdt","open":0.00592,"high":0.00619,"low":0.00591,"close":0.00602,"amount":2.51712253586E7,"vol":152316.083666383,"count":10344,"bid":0.00596,"bidSize":6103.9678,"ask":0.00608,"askSize":28446.7108},{"symbol":"sushiusdt","open":0.2012,"high":0.2024,"low":0.1974,"close":0.2007,"amount":1558327.4978611816,"vol":315686.32900769,"count":8741,"bid":0.2008,"bidSize":3567.9681,"ask":0.2016,"askSize":620.8467},{"symbol":"sxpusdt","open":4.01E-4,"high":4.01E-4,"low":4.01E-4,"close":4.01E-4,"amount":0.0,"vol":0.0,"count":0,"bid":4.18E-4,"bidSize":35027.9712,"ask":6.99E-4,"askSize":232311.15},{"symbol":"cakeusdt","open":1.4044,"high":1.408,"low":1.3797,"close":1.3953,"amount":1397448.9477,"vol":1967292.61076199,"count":13967,"bid":1.3952,"bidSize":9.45,"ask":1.3964,"askSize":9.45},{"symbol":"nearusdt","open":2.4404,"high":2.502,"low":2.371,"close":2.4322,"amount":1767911.8408650397,"vol":4272198.49127776,"count":31082,"bid":2.4319,"bidSize":28.35,"ask":2.4341,"askSize":28.35},{"symbol":"trx3susdt","open":0.0,"high":0.0,"low":0.0,"close":0.0,"amount":0.0,"vol":0.0,"count":0,"bid":0.0,"bidSize":0.0,"ask":0.0,"askSize":0.0},{"symbol":"duskusdt","open":0.132,"high":0.1358,"low":0.1309,"close":0.1329,"amount":9127174.3214,"vol":1218613.74971868,"count":16881,"bid":0.1326,"bidSize":477.4158,"ask":0.1334,"askSize":114.2774},{"symbol":"coqusdt","open":1.455E-7,"high":1.472E-7,"low":1.426E-7,"close":1.44E-7,"amount":5.575866094943423E12,"vol":807403.9785776775,"count":20581,"bid":1.432E-7,"bidSize":1.2864143507E8,"ask":1.449E-7,"askSize":1.260806135E8},{"symbol":"avausdt","open":0.2322,"high":0.2331,"low":0.228,"close":0.2307,"amount":6697062.4588,"vol":1575821.48919506,"count":22874,"bid":0.2303,"bidSize":4884.4847,"ask":0.2308,"askSize":257.9147},{"symbol":"spellusdt","open":1.57E-4,"high":1.57E-4,"low":1.53E-4,"close":1.55E-4,"amount":4.460064940306914E8,"vol":69819.9163254854,"count":2897,"bid":1.54E-4,"bidSize":1.02577399641E7,"ask":1.56E-4,"askSize":270982.8105},{"symbol":"shellusdt","open":0.0325,"high":0.0326,"low":0.0314,"close":0.0319,"amount":1795228.9689,"vol":58585.2646337,"count":1334,"bid":0.0319,"bidSize":484.1888,"ask":0.032,"askSize":21111.8051},{"symbol":"robousdt","open":0.020621,"high":0.020833,"low":0.020134,"close":0.020397,"amount":7.1988102856E7,"vol":1486919.4718824136,"count":20480,"bid":0.02031,"bidSize":15912.2785,"ask":0.02049,"askSize":3050.25},{"symbol":"gunusdt","open":0.011614,"high":0.011697,"low":0.011159,"close":0.011384,"amount":8.43688435097E7,"vol":980297.3096387908,"count":13434,"bid":0.011383,"bidSize":1161.0,"ask":0.011407,"askSize":23610.5562},{"symbol":"forthusdt","open":0.2393,"high":0.2435,"low":0.23,"close":0.2352,"amount":1664907.8068,"vol":397597.70795022,"count":16309,"bid":0.2323,"bidSize":58.1576,"ask":0.235,"askSize":96.0},{"symbol":"fetusdt","open":0.2134,"high":0.2134,"low":0.2064,"close":0.2073,"amount":103433.5428370229,"vol":21901.39452294,"count":148,"bid":0.2096,"bidSize":76.4547,"ask":0.2098,"askSize":438.1929},{"symbol":"gmxusdt","open":6.7088,"high":6.7405,"low":6.6055,"close":6.6756,"amount":129818.9435,"vol":884418.84423317,"count":16326,"bid":6.5571,"bidSize":73.3372,"ask":6.7155,"askSize":147.9252},{"symbol":"tusdusdt","open":0.99926,"high":0.99927,"low":0.99923,"close":0.99925,"amount":305136.673,"vol":304912.070319048,"count":12511,"bid":0.9986,"bidSize":124.945,"ask":0.9999,"askSize":8.9887},{"symbol":"aluusdt","open":0.004761,"high":0.004815,"low":0.004686,"close":0.004722,"amount":1.005937451563E8,"vol":480152.4102794074,"count":24228,"bid":0.004702,"bidSize":45036.1171,"ask":0.004743,"askSize":41871.9212},{"symbol":"ethusdt","open":2096.31,"high":2109.69,"low":2062.22,"close":2097.62,"amount":16396.516950642617,"vol":3.458869802619976E7,"count":16200,"bid":2097.49,"bidSize":1.8754,"ask":2097.62,"askSize":0.002921},{"symbol":"meusdt","open":0.0974,"high":0.1015,"low":0.0967,"close":0.0985,"amount":9033389.8974,"vol":913355.2541046,"count":12897,"bid":0.0982,"bidSize":6403.7753,"ask":0.0989,"askSize":2137.9696},{"symbol":"btcusd1","open":76346.91,"high":76893.82,"low":76098.62,"close":76893.82,"amount":10.285532,"vol":789556.69702486,"count":19943,"bid":76797.49,"bidSize":0.001919,"ask":76943.55,"askSize":0.001676},{"symbol":"pyusdusdt","open":1.0002,"high":1.0007,"low":1.0002,"close":1.0005,"amount":1866512.9227,"vol":1867289.97890493,"count":20753,"bid":1.0004,"bidSize":21.9192,"ask":1.0007,"askSize":110.6693},{"symbol":"haedalusdt","open":0.02844,"high":0.02859,"low":0.02787,"close":0.02825,"amount":6.89596254001E7,"vol":1990244.645208442,"count":21048,"bid":0.02826,"bidSize":2000.0,"ask":0.02827,"askSize":1443.8864},{"symbol":"degenusdt","open":7.78E-4,"high":7.78E-4,"low":7.78E-4,"close":7.78E-4,"amount":0.0,"vol":0.0,"count":0,"bid":7.24E-4,"bidSize":37950.265,"ask":0.001226,"askSize":78000.0},{"symbol":"xfiusdt","open":0.02652,"high":0.0291,"low":0.0255,"close":0.0268,"amount":864168.3794956506,"vol":23092.90018592433,"count":451,"bid":0.02668,"bidSize":886.7753,"ask":0.02706,"askSize":882.1463},{"symbol":"xnousdt","open":0.4328,"high":0.4366,"low":0.4288,"close":0.4314,"amount":1587113.3911,"vol":715831.8445941,"count":18263,"bid":0.4099,"bidSize":464.6651,"ask":0.4416,"askSize":116.0},{"symbol":"listausdt","open":0.0754,"high":0.0756,"low":0.073,"close":0.0744,"amount":1302718.7932496732,"vol":96910.30040736,"count":1538,"bid":0.0743,"bidSize":13994.5451,"ask":0.0746,"askSize":14198.5616},{"symbol":"xrpbtc","open":1.762E-5,"high":1.7627E-5,"low":1.7523E-5,"close":1.7529E-5,"amount":6485.05,"vol":0.11461774089,"count":67,"bid":1.7532E-5,"bidSize":535.8,"ask":1.761E-5,"askSize":7.49},{"symbol":"sunusdt","open":0.020148,"high":0.020178,"low":0.02007,"close":0.020178,"amount":2.2988848585497734E8,"vol":4617334.25800846,"count":13917,"bid":0.020171,"bidSize":63333.24,"ask":0.020195,"askSize":9945.78},{"symbol":"pingusdt","open":0.001715,"high":0.001723,"low":0.00169,"close":0.001715,"amount":7.754633884386E8,"vol":1317183.3465756206,"count":18177,"bid":0.001683,"bidSize":12756.8221,"ask":0.001749,"askSize":31300.0},{"symbol":"trumpusdt","open":2.0733,"high":2.0875,"low":2.031,"close":2.0617,"amount":42475.556781652005,"vol":88827.08412626,"count":440,"bid":2.0604,"bidSize":3.51,"ask":2.0621,"askSize":3.51},{"symbol":"psgusdt","open":1.0233,"high":1.0953,"low":1.0231,"close":1.0478,"amount":1205017.4277,"vol":1268172.09952092,"count":43963,"bid":1.0391,"bidSize":13.2638,"ask":1.0646,"askSize":11.0854},{"symbol":"nightusdt","open":0.03398,"high":0.03442,"low":0.03325,"close":0.03352,"amount":2.745305601927077E7,"vol":930638.341086716,"count":15861,"bid":0.03348,"bidSize":468.9453,"ask":0.03365,"askSize":29846.3804},{"symbol":"gasusdt","open":1.538,"high":1.5451,"low":1.5145,"close":1.5349,"amount":666097.6433,"vol":1030460.49342235,"count":14240,"bid":1.5307,"bidSize":588.9321,"ask":1.5507,"askSize":1253.5014},{"symbol":"nknusdt","open":0.0067,"high":0.0067,"low":0.0067,"close":0.0067,"amount":0.0,"vol":0.0,"count":0,"bid":0.00697,"bidSize":5000.0,"ask":0.007409,"askSize":1521.47},{"symbol":"hpos10iusdt","open":0.016607,"high":0.016873,"low":0.016511,"close":0.016706,"amount":8.27179977468E7,"vol":1389482.894921509,"count":18951,"bid":0.016462,"bidSize":1048.3746,"ask":0.016903,"askSize":2108.7563},{"symbol":"gnousdt","open":118.2232,"high":118.7615,"low":116.7618,"close":118.0759,"amount":2707.9169,"vol":321212.7741933,"count":7274,"bid":116.351,"bidSize":0.1,"ask":119.1,"askSize":0.2605},{"symbol":"weetheth","open":1.0978,"high":1.0978,"low":1.0978,"close":1.0978,"amount":0.0,"vol":0.0,"count":0,"bid":0.0,"bidSize":0.0,"ask":1.1225,"askSize":0.0145},{"symbol":"driftusdt","open":0.0273,"high":0.0281,"low":0.0264,"close":0.0271,"amount":1.20255746796E7,"vol":331706.13180482,"count":5423,"bid":0.0271,"bidSize":6799.0455,"ask":0.0276,"askSize":1087.0542},{"symbol":"btcusdt","open":76381.03,"high":76914.72,"low":76116.6,"close":76906.39,"amount":1127.757477895805,"vol":8.658397586833557E7,"count":23284,"bid":76920.06,"bidSize":0.117118,"ask":76930.88,"askSize":0.002079},{"symbol":"upusdt","open":0.11994,"high":0.121223,"low":0.117669,"close":0.118935,"amount":1.79999349887E7,"vol":2158723.021430114,"count":29623,"bid":0.116976,"bidSize":310.6899,"ask":0.120766,"askSize":4974.5039},{"symbol":"imxusdt","open":0.1645,"high":0.1654,"low":0.1592,"close":0.1629,"amount":2022072.3397,"vol":335576.60686862,"count":12980,"bid":0.1626,"bidSize":81.0,"ask":0.1631,"askSize":81.0},{"symbol":"opusdt","open":0.1262,"high":0.1271,"low":0.123,"close":0.1254,"amount":759888.6955565215,"vol":96171.46754052,"count":3113,"bid":0.1254,"bidSize":1594.8963,"ask":0.1255,"askSize":1619.0387},{"symbol":"dbrusdt","open":0.01356,"high":0.01376,"low":0.01355,"close":0.01365,"amount":1.443956117812E8,"vol":1972674.286193484,"count":17507,"bid":0.01364,"bidSize":1460.0,"ask":0.01367,"askSize":2229.0667},{"symbol":"goatusdt","open":0.0169,"high":0.017,"low":0.0166,"close":0.0167,"amount":3447517.9522,"vol":57756.29314534,"count":783,"bid":0.0167,"bidSize":92768.0833,"ask":0.0168,"askSize":4200.0},{"symbol":"navxusdt","open":0.01002,"high":0.01002,"low":0.01002,"close":0.01002,"amount":0.0,"vol":0.0,"count":0,"bid":0.0083,"bidSize":36144.5783,"ask":0.016799,"askSize":7000.0},{"symbol":"ethwusdt","open":0.2715,"high":0.2735,"low":0.2633,"close":0.2683,"amount":1517498.674178481,"vol":412425.44760894,"count":17633,"bid":0.2679,"bidSize":48.6,"ask":0.2688,"askSize":48.6},{"symbol":"fisusdt","open":0.00187,"high":0.00187,"low":0.00187,"close":0.00187,"amount":0.0,"vol":0.0,"count":0,"bid":0.00233,"bidSize":780130.22,"ask":0.00899,"askSize":7871.82},{"symbol":"btcusdc","open":76347.23,"high":76748.35,"low":76067.0,"close":76748.35,"amount":0.8979946621436296,"vol":68890.09426288,"count":214,"bid":76784.19,"bidSize":2.0E-4,"ask":76892.45,"askSize":2.0E-4},{"symbol":"chipusdt","open":0.049273,"high":0.051224,"low":0.047271,"close":0.048117,"amount":6.539721741079747E7,"vol":3202974.272657553,"count":25753,"bid":0.048093,"bidSize":1129.6574,"ask":0.048138,"askSize":1129.6574},{"symbol":"btcusdd","open":76542.47,"high":76771.97,"low":76196.76,"close":76731.75,"amount":5.147227,"vol":394900.66725585,"count":16048,"bid":76527.12,"bidSize":4.89E-4,"ask":76936.24,"askSize":3.52E-4},{"symbol":"tutusdt","open":0.010696,"high":0.010815,"low":0.010412,"close":0.010608,"amount":3.50056538683E7,"vol":376514.93331952,"count":12376,"bid":0.010454,"bidSize":1242.0,"ask":0.010589,"askSize":1242.0},{"symbol":"bankusdt","open":0.037144,"high":0.037471,"low":0.036563,"close":0.037016,"amount":1.52276562787E7,"vol":571415.6623803265,"count":10122,"bid":0.036959,"bidSize":24476.8358,"ask":0.037015,"askSize":1583.4589},{"symbol":"treeusdt","open":0.065,"high":0.0656,"low":0.0633,"close":0.0644,"amount":5834318.0828,"vol":386511.43166697,"count":5693,"bid":0.0644,"bidSize":7494.7067,"ask":0.0646,"askSize":6769.1206},{"symbol":"blastusdt","open":4.56E-4,"high":4.57E-4,"low":4.41E-4,"close":4.46E-4,"amount":9.731480229709E8,"vol":438767.5613360206,"count":17938,"bid":4.45E-4,"bidSize":388684.9492,"ask":4.46E-4,"askSize":54067.6145},{"symbol":"apeusdt","open":0.1361,"high":0.1376,"low":0.1313,"close":0.1347,"amount":1487802.0160275751,"vol":204619.45133343,"count":9440,"bid":0.1346,"bidSize":12653.5818,"ask":0.135,"askSize":7435.9427},{"symbol":"merlusdt","open":0.026,"high":0.0263,"low":0.0253,"close":0.0258,"amount":2.67818680691E7,"vol":705234.12857709,"count":18315,"bid":0.0256,"bidSize":5379.351,"ask":0.026,"askSize":7209.351},{"symbol":"pondusdt","open":0.00133,"high":0.00133,"low":0.00133,"close":0.00133,"amount":0.0,"vol":0.0,"count":0,"bid":0.00132,"bidSize":28807.1364,"ask":0.001879,"askSize":9975.115},{"symbol":"kyousdt","open":0.0154,"high":0.01552,"low":0.0153,"close":0.01548,"amount":3.66337417761E7,"vol":564182.364367289,"count":8696,"bid":0.01544,"bidSize":4010.3494,"ask":0.01549,"askSize":9842.7644},{"symbol":"balusdt","open":0.1387,"high":0.1387,"low":0.1387,"close":0.1387,"amount":0.0,"vol":0.0,"count":0,"bid":0.1323,"bidSize":1380.75,"ask":0.155,"askSize":123.69},{"symbol":"cfgusdt","open":0.2931,"high":0.2941,"low":0.2793,"close":0.2857,"amount":5868883.143104844,"vol":1727767.60438167,"count":17411,"bid":0.2855,"bidSize":3406.94,"ask":0.286,"askSize":38.5},{"symbol":"iotausdt","open":0.0567,"high":0.057,"low":0.0554,"close":0.0561,"amount":1232949.0721,"vol":69569.69217648,"count":2434,"bid":0.056,"bidSize":4653.5,"ask":0.0563,"askSize":82635.7145},{"symbol":"voxelusdt","open":0.0054,"high":0.0054,"low":0.0054,"close":0.0054,"amount":38623.8514,"vol":211.73568127,"count":2,"bid":0.0055,"bidSize":36363.6363,"ask":0.0063,"askSize":548.8937158730159},{"symbol":"4usdt","open":0.0091,"high":0.00942,"low":0.00902,"close":0.00917,"amount":1.461710973851E8,"vol":1350032.762032581,"count":18306,"bid":0.00914,"bidSize":79338.9834,"ask":0.0092,"askSize":126079.7587},{"symbol":"mtlusdt","open":0.2883,"high":0.2912,"low":0.2863,"close":0.2912,"amount":484735.3733,"vol":140493.60648006,"count":5788,"bid":0.2708,"bidSize":530.4616,"ask":0.3043,"askSize":95.4186},{"symbol":"altusdt","open":0.00775,"high":0.00777,"low":0.00745,"close":0.00758,"amount":3.4143642271288E7,"vol":269863.086090247,"count":9397,"bid":0.00758,"bidSize":27023.0285,"ask":0.0076,"askSize":1900.0},{"symbol":"spkusdt","open":0.027121,"high":0.02729,"low":0.026622,"close":0.027002,"amount":3.85611423096E7,"vol":1057887.124035083,"count":14731,"bid":0.026997,"bidSize":486.0,"ask":0.027059,"askSize":486.0},{"symbol":"wmtxusdt","open":0.055,"high":0.057,"low":0.0547,"close":0.0551,"amount":1.868305609025714E7,"vol":1029192.01245938,"count":13369,"bid":0.0546,"bidSize":1451.8777,"ask":0.0554,"askSize":2156.03},{"symbol":"taikousdt","open":0.1087,"high":0.1089,"low":0.1067,"close":0.1079,"amount":2736287.2365,"vol":296100.6389755,"count":4206,"bid":0.1079,"bidSize":695.5861,"ask":0.108,"askSize":881.5},{"symbol":"aousdt","open":2.8405,"high":2.9629,"low":2.6846,"close":2.9103,"amount":469908.1135,"vol":1328298.22992316,"count":18291,"bid":2.6805,"bidSize":18.4135,"ask":3.0999,"askSize":11.7379},{"symbol":"pyrusdt","open":0.2536,"high":0.2538,"low":0.2452,"close":0.2522,"amount":2933274.5104,"vol":739881.93582327,"count":20557,"bid":0.2452,"bidSize":62.5295,"ask":0.2523,"askSize":837.6975},{"symbol":"mxusdt","open":1.7679,"high":1.7787,"low":1.7569,"close":1.7713,"amount":850375.92,"vol":1504616.254041,"count":20539,"bid":1.759,"bidSize":12.87,"ask":1.7838,"askSize":25.0},{"symbol":"aweusdt","open":0.04994,"high":0.05189,"low":0.04886,"close":0.04936,"amount":6.58517566776E7,"vol":3286612.128360868,"count":23560,"bid":0.04958,"bidSize":24875.8161,"ask":0.04989,"askSize":16085.1678},{"symbol":"xplusdt","open":0.082,"high":0.0824,"low":0.0792,"close":0.081,"amount":5402051.2049,"vol":443760.21792381,"count":3324,"bid":0.0811,"bidSize":6166.1831,"ask":0.0812,"askSize":162.0},{"symbol":"scrtusdt","open":0.1307,"high":0.1355,"low":0.1301,"close":0.1335,"amount":5511560.2207,"vol":736510.27278776,"count":18690,"bid":0.131,"bidSize":157.6258,"ask":0.1362,"askSize":359.23258281938325},{"symbol":"arpausdt","open":0.010991,"high":0.011044,"low":0.010731,"close":0.010892,"amount":6.154112661E7,"vol":675139.54443111,"count":9347,"bid":0.010843,"bidSize":24183.8,"ask":0.010924,"askSize":32115.88},{"symbol":"tlosusdt","open":0.01324,"high":0.01385,"low":0.01322,"close":0.01361,"amount":2939523.701499927,"vol":39085.007361489,"count":2391,"bid":0.0136,"bidSize":706.5428,"ask":0.01363,"askSize":1538.8848},{"symbol":"bfcusdt","open":0.01476,"high":0.01497,"low":0.01456,"close":0.0147,"amount":4.06944309392E7,"vol":600785.305630016,"count":19555,"bid":0.01442,"bidSize":1619.0847,"ask":0.01499,"askSize":1705.9852},{"symbol":"celousdt","open":0.0796,"high":0.0812,"low":0.0774,"close":0.079,"amount":2114570.1921,"vol":170591.81931373,"count":7530,"bid":0.0789,"bidSize":6116.0775,"ask":0.0793,"askSize":378.3651},{"symbol":"dashusdt","open":45.45,"high":47.28,"low":44.69,"close":45.8,"amount":38881.99379558477,"vol":1781959.24629255,"count":21927,"bid":45.81,"bidSize":31.7322,"ask":45.87,"askSize":29.913},{"symbol":"xdcusdt","open":0.030844,"high":0.031182,"low":0.030557,"close":0.030728,"amount":9.122205868847568E7,"vol":2829287.356637889,"count":20321,"bid":0.030708,"bidSize":2160.0,"ask":0.030725,"askSize":2160.0},{"symbol":"manyuusdt","open":5.36E-9,"high":5.392E-9,"low":5.156E-9,"close":5.199E-9,"amount":2.2570304230392284E14,"vol":1220615.0507061204,"count":16998,"bid":5.148E-9,"bidSize":1.165555454334E10,"ask":5.25E-9,"askSize":4.96426227346E9},{"symbol":"trbusdt","open":17.2703,"high":17.4047,"low":16.9062,"close":17.2247,"amount":84219.6522,"vol":1467119.85701996,"count":20093,"bid":17.163,"bidSize":5.834,"ask":17.6523,"askSize":6.9753},{"symbol":"redusdt","open":0.1322,"high":0.1328,"low":0.1288,"close":0.1309,"amount":1.68214350878E7,"vol":2287724.17444097,"count":19388,"bid":0.1309,"bidSize":121.9971,"ask":0.1314,"askSize":30.8351},{"symbol":"achusdt","open":0.006587,"high":0.006626,"low":0.006413,"close":0.006524,"amount":7.00461651739E7,"vol":462999.271408983,"count":15627,"bid":0.006492,"bidSize":135209.0254,"ask":0.006538,"askSize":15523.3323},{"symbol":"phausdt","open":0.037258,"high":0.038485,"low":0.036635,"close":0.037183,"amount":1.0243775084E8,"vol":3924124.98411815,"count":99682,"bid":0.03675,"bidSize":2724.6304,"ask":0.03731,"askSize":35732.9212},{"symbol":"mewusdt","open":5.34E-4,"high":5.37E-4,"low":5.15E-4,"close":5.32E-4,"amount":3.4030549464067733E8,"vol":181215.1929687472,"count":2081,"bid":5.31E-4,"bidSize":1133874.8502,"ask":5.32E-4,"askSize":2558561.3452},{"symbol":"morphousdt","open":2.2367,"high":2.3375,"low":2.2083,"close":2.2482,"amount":1083353.2615,"vol":2404480.3922836,"count":32740,"bid":2.2225,"bidSize":21.5791,"ask":2.3172,"askSize":542.1253},{"symbol":"zentusdt","open":0.003013,"high":0.003027,"low":0.002995,"close":0.003018,"amount":1.454971483582E8,"vol":436878.1914536802,"count":17898,"bid":0.002981,"bidSize":10538.3113,"ask":0.003057,"askSize":15386.8168},{"symbol":"pendleusdt","open":1.8165,"high":1.8242,"low":1.7649,"close":1.8159,"amount":534260.4808016386,"vol":979289.55616964,"count":18059,"bid":1.8145,"bidSize":103.6644,"ask":1.8165,"askSize":17.888},{"symbol":"nexousdt","open":0.8597,"high":0.8605,"low":0.8473,"close":0.8536,"amount":2005493.83,"vol":1736879.078772,"count":23858,"bid":0.8461,"bidSize":12.81,"ask":0.8543,"askSize":450.09},{"symbol":"bbusdt","open":0.0298,"high":0.0301,"low":0.0288,"close":0.0295,"amount":615883.2811036303,"vol":18330.63964856,"count":645,"bid":0.0294,"bidSize":8589.6445,"ask":0.0296,"askSize":9219.6445},{"symbol":"godsusdt","open":0.0293,"high":0.0293,"low":0.0293,"close":0.0293,"amount":0.0,"vol":0.0,"count":0,"bid":0.0302,"bidSize":1384.7557,"ask":0.059,"askSize":310.0},{"symbol":"strxusdt","open":0.47362,"high":0.48738,"low":0.46738,"close":0.47374,"amount":2494166.1054,"vol":1186660.724987778,"count":21083,"bid":0.44807,"bidSize":69.3625,"ask":0.49956,"askSize":165.0821},{"symbol":"aceusdt","open":0.1144,"high":0.1144,"low":0.1138,"close":0.1138,"amount":1089.4567009719094,"vol":126.90009514,"count":5,"bid":0.1136,"bidSize":1168.3643,"ask":0.1142,"askSize":263.3889},{"symbol":"orderusdt","open":0.0514,"high":0.052,"low":0.0501,"close":0.0508,"amount":2.2331755404421765E7,"vol":1161968.41000742,"count":20720,"bid":0.0508,"bidSize":14376.628,"ask":0.0509,"askSize":226.6043},{"symbol":"zilusdt","open":0.003913,"high":0.003924,"low":0.003834,"close":0.003895,"amount":1.396657044606314E8,"vol":549730.8104067518,"count":15151,"bid":0.003877,"bidSize":3879.658,"ask":0.003905,"askSize":3970.7801},{"symbol":"kasusdt","open":0.033321,"high":0.033442,"low":0.03277,"close":0.033236,"amount":3.698313122071016E7,"vol":1238989.6725010993,"count":16839,"bid":0.033145,"bidSize":42921.9784,"ask":0.033331,"askSize":20648.3371},{"symbol":"skrusdt","open":0.014515,"high":0.014594,"low":0.014082,"close":0.014328,"amount":8.454134128710754E7,"vol":1229735.448072664,"count":16976,"bid":0.014315,"bidSize":1049.1634,"ask":0.014342,"askSize":1047.1882},{"symbol":"edgenusdt","open":0.00163,"high":0.00164,"low":0.00159,"close":0.00162,"amount":5.994967717652E8,"vol":1004361.09979159,"count":18595,"bid":0.0016,"bidSize":28357.5805,"ask":0.00166,"askSize":17151.6013},{"symbol":"btwusdt","open":0.013868,"high":0.014385,"low":0.013722,"close":0.013856,"amount":2.642531108988E8,"vol":3674042.216453968,"count":28756,"bid":0.013752,"bidSize":2061.3498,"ask":0.01396,"askSize":4704.1195},{"symbol":"beatusdt","open":1.1721,"high":1.3389,"low":1.1012,"close":1.1568,"amount":1172552.2179176733,"vol":1430358.62818415,"count":18868,"bid":1.1526,"bidSize":228.0,"ask":1.1612,"askSize":3857.9518},{"symbol":"mapousdt","open":0.002005,"high":0.002005,"low":0.002001,"close":0.002001,"amount":1104741.5411,"vol":2212.9810493906,"count":22,"bid":0.002002,"bidSize":12200.8516,"ask":0.002039,"askSize":167796.3016},{"symbol":"galausdt","open":0.003201,"high":0.003214,"low":0.003112,"close":0.003178,"amount":2.9618701759816945E8,"vol":954049.4835165022,"count":12915,"bid":0.003177,"bidSize":89832.8311,"ask":0.003181,"askSize":118128.3659},{"symbol":"nakausdt","open":0.048,"high":0.0482,"low":0.0479,"close":0.0481,"amount":880541.2662,"vol":42208.93075936,"count":3121,"bid":0.048,"bidSize":2617.801,"ask":0.0482,"askSize":542.6195},{"symbol":"ethfiusdt","open":0.3686,"high":0.3686,"low":0.3623,"close":0.366,"amount":1629.6065,"vol":604.11260001,"count":39,"bid":0.3681,"bidSize":721.7271,"ask":0.3689,"askSize":721.7271},{"symbol":"brettusdt","open":0.00704,"high":0.00717,"low":0.00681,"close":0.00703,"amount":1.8446039280461308E8,"vol":1311559.003526364,"count":18091,"bid":0.007,"bidSize":57811.6709,"ask":0.00708,"askSize":1591.6727},{"symbol":"swellusdt","open":0.0013,"high":0.00132,"low":0.00125,"close":0.00128,"amount":2.911829146327E8,"vol":374791.061766253,"count":15421,"bid":0.00127,"bidSize":37500.0,"ask":0.00129,"askSize":33697.5083},{"symbol":"arusdt","open":2.0652,"high":2.0785,"low":2.0165,"close":2.0559,"amount":859468.89,"vol":1780210.269722,"count":14266,"bid":2.0564,"bidSize":6.48,"ask":2.0596,"askSize":6.48},{"symbol":"老子usdt","open":8.03E-4,"high":8.16E-4,"low":7.45E-4,"close":7.68E-4,"amount":1.7677311053206E9,"vol":1373499.890926114,"count":18844,"bid":7.3E-4,"bidSize":196000.0,"ask":8.07E-4,"askSize":239579.804},{"symbol":"zbcnusdt","open":0.0029259,"high":0.002972,"low":0.0029037,"close":0.0029126,"amount":5.576355667282475E8,"vol":1652433.595719996,"count":21071,"bid":0.0029039,"bidSize":4500.4,"ask":0.0029218,"askSize":475.8584},{"symbol":"checkusdt","open":0.04688,"high":0.04712,"low":0.0466,"close":0.04701,"amount":3.31916074964E7,"vol":1553734.877900584,"count":43337,"bid":0.04688,"bidSize":7581.9963,"ask":0.04711,"askSize":2946.7406},{"symbol":"metusdt","open":0.1326,"high":0.1333,"low":0.1288,"close":0.1314,"amount":6706160.3695,"vol":896815.73676071,"count":9554,"bid":0.1313,"bidSize":115.3621,"ask":0.1318,"askSize":4222.8674},{"symbol":"xmnusdt","open":0.002697,"high":0.002783,"low":0.002609,"close":0.002696,"amount":7.856690204742E8,"vol":2162924.3125303118,"count":30009,"bid":0.002684,"bidSize":5595.6962,"ask":0.002709,"askSize":5543.6401},{"symbol":"bchusdt","open":349.18,"high":352.44,"low":333.98,"close":344.56,"amount":5361.279995381793,"vol":1871869.2264101414,"count":6847,"bid":344.76,"bidSize":2.0599,"ask":344.79,"askSize":3.6287},{"symbol":"cgptusdt","open":0.02501,"high":0.02519,"low":0.02441,"close":0.02486,"amount":4.707970089586166E7,"vol":1189858.4675086,"count":16460,"bid":0.02481,"bidSize":540.0,"ask":0.02487,"askSize":540.0},{"symbol":"routeusdt","open":0.001001,"high":0.001205,"low":0.001001,"close":0.001195,"amount":5023122.5332,"vol":6053.8160213469,"count":537,"bid":0.001193,"bidSize":9555.7418,"ask":0.001196,"askSize":12545.6956},{"symbol":"aicusdt","open":0.03014,"high":0.03075,"low":0.02755,"close":0.02932,"amount":3.220904372096698E7,"vol":994887.520421324,"count":17840,"bid":0.02858,"bidSize":8987.0,"ask":0.02933,"askSize":2010.9417},{"symbol":"lausdt","open":0.1135,"high":0.1139,"low":0.1104,"close":0.1121,"amount":1.02026347394E7,"vol":1162678.66898912,"count":10315,"bid":0.1114,"bidSize":1519.479,"ask":0.1127,"askSize":784.082},{"symbol":"donkeyusdt","open":3.97E-4,"high":4.96E-4,"low":2.99E-4,"close":3.93E-4,"amount":1.3585031858112745E9,"vol":620944.873245674,"count":13499,"bid":3.81E-4,"bidSize":227058.6432,"ask":3.93E-4,"askSize":122595.405},{"symbol":"usd1usdt","open":1.0002,"high":1.0005,"low":1.0,"close":1.0001,"amount":227332.40149406355,"vol":227406.96390657,"count":3054,"bid":1.0,"bidSize":2420.2175,"ask":1.0002,"askSize":26.4923},{"symbol":"xvgusdt","open":0.003274,"high":0.003348,"low":0.003215,"close":0.00328,"amount":3.038988207635448E8,"vol":1001976.172902943,"count":13096,"bid":0.003243,"bidSize":4837.866,"ask":0.003333,"askSize":37552.5687},{"symbol":"berausdt","open":0.3742,"high":0.3759,"low":0.3637,"close":0.3713,"amount":3753039.533619016,"vol":1434254.40347772,"count":16060,"bid":0.3709,"bidSize":35.1,"ask":0.3714,"askSize":35.1},{"symbol":"opgusdt","open":0.2164,"high":0.2243,"low":0.2149,"close":0.2238,"amount":1.27492590203E7,"vol":2817571.4535957,"count":20980,"bid":0.2232,"bidSize":310.5,"ask":0.2245,"askSize":310.5},{"symbol":"daousdt","open":0.0424,"high":0.0446,"low":0.0423,"close":0.0432,"amount":8271976.6832,"vol":355855.29430066,"count":15504,"bid":0.043,"bidSize":416.9079,"ask":0.0436,"askSize":1136.4425},{"symbol":"sysusdt","open":0.0036,"high":0.0036,"low":0.0034,"close":0.0035,"amount":3.28391802428E7,"vol":118072.5795943987,"count":5394,"bid":0.003502,"bidSize":6988.9949,"ask":0.003568,"askSize":9789.5995},{"symbol":"wellusdt","open":0.004116,"high":0.004152,"low":0.004018,"close":0.004085,"amount":2.356280887788E8,"vol":958986.3823620653,"count":20939,"bid":0.004045,"bidSize":6817.5885,"ask":0.004127,"askSize":7351.1394},{"symbol":"ffusdt","open":0.08531,"high":0.08641,"low":0.08442,"close":0.0857,"amount":6245459.3013,"vol":537948.556218605,"count":7441,"bid":0.08559,"bidSize":9940.4304,"ask":0.08582,"askSize":8583.6843},{"symbol":"allousdt","open":0.0882,"high":0.0886,"low":0.0867,"close":0.0877,"amount":1.1534580452E7,"vol":1040373.83017474,"count":14430,"bid":0.0876,"bidSize":5205.8288,"ask":0.0879,"askSize":1077.6},{"symbol":"ctxusdt","open":0.3803,"high":0.3844,"low":0.3761,"close":0.3798,"amount":1767118.0213,"vol":672830.83841771,"count":17192,"bid":0.3792,"bidSize":81.66,"ask":0.3804,"askSize":28.92},{"symbol":"ratsusdt","open":3.342E-5,"high":3.423E-5,"low":3.25E-5,"close":3.328E-5,"amount":5.298348782264E10,"vol":1789913.9644931995,"count":20318,"bid":3.29E-5,"bidSize":9900000.0,"ask":3.355E-5,"askSize":1933104.01},{"symbol":"ognusdt","open":0.0216,"high":0.0216,"low":0.0212,"close":0.0213,"amount":951246.08,"vol":20543.441931,"count":1823,"bid":0.0214,"bidSize":61542.5,"ask":0.0216,"askSize":43864.21},{"symbol":"velodromeusdt","open":0.016,"high":0.0161,"low":0.0158,"close":0.0161,"amount":1.86206391833E7,"vol":307992.9824895,"count":4451,"bid":0.016,"bidSize":8773.9468,"ask":0.0162,"askSize":82380.9676},{"symbol":"kaitousdt","open":0.501,"high":0.5035,"low":0.4865,"close":0.4926,"amount":806794.6572,"vol":405799.72853312,"count":16129,"bid":0.4933,"bidSize":750.0783,"ask":0.4936,"askSize":130.0},{"symbol":"promusdt","open":1.865,"high":1.865,"low":1.865,"close":1.865,"amount":276.6328,"vol":469.54831169,"count":15,"bid":0.8722,"bidSize":205.9475,"ask":1.3988,"askSize":436.2033},{"symbol":"mbxusdt","open":0.03973,"high":0.03973,"low":0.03961,"close":0.03964,"amount":1.23400081974E7,"vol":486456.119243277,"count":18709,"bid":0.03961,"bidSize":194.6662,"ask":0.03968,"askSize":277.2179},{"symbol":"aptusdt","open":0.951,"high":0.9524,"low":0.9309,"close":0.9418,"amount":15160.188690557334,"vol":14538.56212234,"count":314,"bid":0.9429,"bidSize":7.9458,"ask":0.9437,"askSize":212.0666},{"symbol":"idusdt","open":0.0308,"high":0.0308,"low":0.0301,"close":0.0307,"amount":2734825.3773,"vol":85456.65204804,"count":1210,"bid":0.0307,"bidSize":507.9857,"ask":0.0309,"askSize":73849.2603},{"symbol":"musdt","open":2.90413,"high":2.930819,"low":2.846873,"close":2.855867,"amount":393799.795572942,"vol":1134968.3931518863,"count":14905,"bid":2.855884,"bidSize":7.7154,"ask":2.865,"askSize":172.9629},{"symbol":"metisusdt","open":3.3444,"high":3.3493,"low":3.2151,"close":3.2703,"amount":20269.414,"vol":67949.28438642,"count":4569,"bid":3.2524,"bidSize":674.2173,"ask":3.2976,"askSize":86.6473},{"symbol":"vrusdt","open":0.001698,"high":0.001698,"low":0.00167646,"close":0.001692,"amount":1.1119961386118102E8,"vol":189000.53527067846,"count":2775,"bid":0.00166501,"bidSize":137426.1759,"ask":0.001719,"askSize":698080.0},{"symbol":"zrcusdt","open":0.00152,"high":0.00152,"low":0.00152,"close":0.00152,"amount":1.630075364382E8,"vol":247362.521292781,"count":10811,"bid":0.00151,"bidSize":58906.264,"ask":0.00152,"askSize":651062.39},{"symbol":"gweiusdt","open":0.118667,"high":0.123894,"low":0.116494,"close":0.118046,"amount":1.0740430101938548E7,"vol":1272485.5443360358,"count":17579,"bid":0.11756,"bidSize":255.9872,"ask":0.118519,"askSize":13930.8428},{"symbol":"rainusdt","open":0.007425,"high":0.00761,"low":0.007422,"close":0.007558,"amount":3.992313610948E8,"vol":3008814.8430035966,"count":22204,"bid":0.007541,"bidSize":4662.19,"ask":0.007575,"askSize":3444.1049},{"symbol":"esusdt","open":0.1515,"high":0.1634,"low":0.1421,"close":0.1485,"amount":9378400.3908,"vol":1351549.11377483,"count":18541,"bid":0.1437,"bidSize":183.625,"ask":0.1535,"askSize":80.8335},{"symbol":"acxusdt","open":0.0416,"high":0.0419,"low":0.0414,"close":0.0416,"amount":2330635.8032,"vol":96859.61202793,"count":2477,"bid":0.0416,"bidSize":23580.9458,"ask":0.0417,"askSize":23942.8544},{"symbol":"swtchusdt","open":0.001856,"high":0.001932,"low":0.001694,"close":0.001819,"amount":6.138281828444E8,"vol":1131894.7602587962,"count":15996,"bid":0.001694,"bidSize":4148.2624,"ask":0.001948,"askSize":5742.1691},{"symbol":"beamxusdt","open":0.001876,"high":0.001879,"low":0.001815,"close":0.001855,"amount":1.737974027857E8,"vol":329728.3921094862,"count":9532,"bid":0.001851,"bidSize":7020.0,"ask":0.00186,"askSize":74311.7803},{"symbol":"adabtc","open":3.18E-6,"high":3.18E-6,"low":3.14E-6,"close":3.14E-6,"amount":10259.7,"vol":0.0329133454,"count":12,"bid":3.14E-6,"bidSize":15322.18,"ask":3.15E-6,"askSize":14345.7},{"symbol":"idexusdt","open":0.00171,"high":0.00171,"low":0.00171,"close":0.00171,"amount":59858.1322,"vol":101.70896371,"count":12,"bid":0.00174,"bidSize":5786.0363,"ask":0.00176,"askSize":7899.4735},{"symbol":"eulusdt","open":1.2135,"high":1.2211,"low":1.1966,"close":1.219,"amount":375177.6964,"vol":463087.38235987,"count":13766,"bid":1.2153,"bidSize":10.8,"ask":1.23,"askSize":10.8},{"symbol":"banusdt","open":0.09411,"high":0.09803,"low":0.09361,"close":0.09502,"amount":1.5769718275302676E7,"vol":1525256.476645071,"count":21432,"bid":0.09482,"bidSize":11230.0,"ask":0.09522,"askSize":1173.0948},{"symbol":"lunausdt","open":0.0619,"high":0.062,"low":0.0605,"close":0.0611,"amount":762946.3219,"vol":47028.20975268,"count":828,"bid":0.0611,"bidSize":1839.614,"ask":0.0613,"askSize":24660.6504},{"symbol":"phbusdt","open":0.0623,"high":0.0627,"low":0.0592,"close":0.0602,"amount":5293375.854709757,"vol":332308.99350141,"count":13494,"bid":0.0588,"bidSize":604.5325,"ask":0.061,"askSize":1639.3442},{"symbol":"ondousdt","open":0.443166,"high":0.452295,"low":0.422227,"close":0.43471,"amount":4128815.5556313614,"vol":1797313.5300910715,"count":28814,"bid":0.434432,"bidSize":29.7,"ask":0.435081,"askSize":29.7},{"symbol":"elausdt","open":0.462,"high":0.4692,"low":0.4582,"close":0.4649,"amount":188252.87,"vol":87146.089331,"count":1871,"bid":0.465,"bidSize":75.72,"ask":0.4706,"askSize":87.86},{"symbol":"blurusdt","open":0.0223,"high":0.0225,"low":0.0219,"close":0.0223,"amount":6497822.6961,"vol":146923.86928912,"count":5758,"bid":0.0223,"bidSize":1619.0793,"ask":0.0224,"askSize":33044.2622},{"symbol":"aethwetheth","open":1.0,"high":1.0,"low":1.0,"close":1.0,"amount":290.219,"vol":290.219,"count":14565,"bid":0.9999,"bidSize":0.6633,"ask":1.0001,"askSize":0.7463},{"symbol":"neirousdt","open":9.581E-5,"high":9.581E-5,"low":9.581E-5,"close":9.581E-5,"amount":2473002.0,"vol":236.9545511244,"count":4,"bid":9.236E-5,"bidSize":541360.0,"ask":9.391E-5,"askSize":532425.0},{"symbol":"zkcusdt","open":0.0675,"high":0.0677,"low":0.0659,"close":0.0668,"amount":5167140.7245,"vol":352465.60604884,"count":5034,"bid":0.067,"bidSize":4613.1626,"ask":0.0672,"askSize":1780.5322},{"symbol":"racausdt","open":1.38E-5,"high":1.58E-5,"low":1.15E-5,"close":1.49E-5,"amount":4.09623704795104E10,"vol":556598.5559370827,"count":19220,"bid":1.34E-5,"bidSize":4324928.5512,"ask":1.66E-5,"askSize":1.34251609733E7},{"symbol":"usdpusdt","open":1.0003,"high":1.0005,"low":1.0002,"close":1.0005,"amount":156869.7555,"vol":156928.65660007,"count":6422,"bid":0.998,"bidSize":112.2232,"ask":1.003,"askSize":998.7},{"symbol":"requsdt","open":0.0657,"high":0.0659,"low":0.0646,"close":0.0654,"amount":1.13735417E7,"vol":752817.24949,"count":16019,"bid":0.0644,"bidSize":1478.6,"ask":0.066,"askSize":752.0},{"symbol":"scrusdt","open":0.0434,"high":0.0435,"low":0.0418,"close":0.0428,"amount":2850851.6345,"vol":124581.73402302,"count":3345,"bid":0.0428,"bidSize":17495.1813,"ask":0.0429,"askSize":7094.5631},{"symbol":"lqtyusdt","open":0.2536,"high":0.2537,"low":0.2454,"close":0.2501,"amount":4722979.222303068,"vol":1196374.26862435,"count":11498,"bid":0.2494,"bidSize":3934.6112,"ask":0.2503,"askSize":54.0},{"symbol":"bmtusdt","open":0.01498,"high":0.01502,"low":0.0145,"close":0.01476,"amount":2.81315865371E7,"vol":423150.063398697,"count":10825,"bid":0.01475,"bidSize":1350.0,"ask":0.01476,"askSize":1329.2018},{"symbol":"sentusdt","open":0.01612,"high":0.01624,"low":0.015782,"close":0.016031,"amount":9.21448540328E7,"vol":1493168.8606644992,"count":10771,"bid":0.016019,"bidSize":837.0,"ask":0.016044,"askSize":837.0},{"symbol":"strkusdt","open":0.0398,"high":0.04,"low":0.0387,"close":0.0395,"amount":1479596.6894444926,"vol":58847.70699114,"count":2610,"bid":0.0394,"bidSize":47728.9493,"ask":0.0396,"askSize":11474.4905},{"symbol":"ctsiusdt","open":0.0299,"high":0.03,"low":0.0293,"close":0.0295,"amount":183325.68,"vol":5506.694061,"count":572,"bid":0.0296,"bidSize":47603.73,"ask":0.0298,"askSize":58635.9},{"symbol":"zkusdt","open":0.0194,"high":0.0194,"low":0.0194,"close":0.0194,"amount":1.4570301822E7,"vol":282667.45446091,"count":11574,"bid":0.0193,"bidSize":5956.7088,"ask":0.0195,"askSize":9775.959397435898},{"symbol":"sxtusdt","open":0.011687,"high":0.011723,"low":0.011322,"close":0.011516,"amount":1.255479059064E8,"vol":1476911.8207700585,"count":20588,"bid":0.011508,"bidSize":1134.0,"ask":0.011542,"askSize":1134.0},{"symbol":"mocausdt","open":0.01274,"high":0.0134,"low":0.0124,"close":0.01268,"amount":1.209066238144E8,"vol":1554827.433488583,"count":21068,"bid":0.01266,"bidSize":38462.9666,"ask":0.01272,"askSize":50444.3668},{"symbol":"pushusdt","open":0.01174,"high":0.01186,"low":0.0117,"close":0.01183,"amount":3598784.7194,"vol":42472.625466906,"count":3809,"bid":0.01181,"bidSize":44030.1416,"ask":0.01187,"askSize":10532.9908},{"symbol":"badgerusdt","open":0.4281,"high":0.4342,"low":0.4163,"close":0.4255,"amount":1041081.4848,"vol":444832.38887996,"count":18079,"bid":0.4164,"bidSize":46.463,"ask":0.4346,"askSize":57.9641},{"symbol":"arkmusdt","open":0.1368,"high":0.1381,"low":0.1327,"close":0.1361,"amount":5058547.552132612,"vol":725796.11340977,"count":30581,"bid":0.136,"bidSize":15822.0005,"ask":0.1365,"askSize":2130.4074},{"symbol":"龙虾usdt","open":0.006099,"high":0.006206,"low":0.005956,"close":0.006045,"amount":3.5476627326E8,"vol":2187475.7109070066,"count":29858,"bid":0.006023,"bidSize":79258.1437,"ask":0.006068,"askSize":99230.4285},{"symbol":"mplxusdt","open":0.0228,"high":0.0244,"low":0.0217,"close":0.0235,"amount":1657333.2773,"vol":39282.10233409,"count":2831,"bid":0.0235,"bidSize":1298.966,"ask":0.0242,"askSize":621.4916},{"symbol":"susdt","open":0.0459,"high":0.0461,"low":0.0447,"close":0.0454,"amount":5922114.364402987,"vol":271799.9228411,"count":3843,"bid":0.0454,"bidSize":25490.7404,"ask":0.0455,"askSize":25691.4649},{"symbol":"syndusdt","open":0.0106,"high":0.0109,"low":0.0106,"close":0.0107,"amount":5719086.2744,"vol":61859.10586444,"count":1778,"bid":0.0107,"bidSize":7447.8507,"ask":0.0108,"askSize":5654.4583},{"symbol":"propyusdt","open":0.3277,"high":0.3338,"low":0.3265,"close":0.3325,"amount":3374285.2972,"vol":1122003.91027252,"count":17154,"bid":0.3321,"bidSize":104.8006,"ask":0.333,"askSize":95.4375},{"symbol":"powrusdt","open":0.0639,"high":0.0647,"low":0.0622,"close":0.0635,"amount":8076637.7899,"vol":517783.6581594,"count":7244,"bid":0.0631,"bidSize":41513.2932,"ask":0.0641,"askSize":290.6621},{"symbol":"iostusdt","open":0.001054,"high":0.001059,"low":0.001028,"close":0.001045,"amount":8.475570352042931E8,"vol":898182.0654104672,"count":12392,"bid":0.001043,"bidSize":637308.4657,"ask":0.00105,"askSize":133861.8151},{"symbol":"yggusdt","open":0.0375,"high":0.0398,"low":0.0366,"close":0.037,"amount":205965.0296,"vol":7811.11910415,"count":722,"bid":0.0371,"bidSize":51476.9906,"ask":0.0373,"askSize":3775.9242},{"symbol":"rayusdt","open":0.7584,"high":0.762,"low":0.7414,"close":0.7526,"amount":2189512.8222,"vol":1675144.43654619,"count":16350,"bid":0.7512,"bidSize":932.2539,"ask":0.7529,"askSize":17.55},{"symbol":"stethusdt","open":2103.43,"high":2143.07,"low":2086.2,"close":2090.51,"amount":261.7156,"vol":553030.727647,"count":19217,"bid":2086.2,"bidSize":5.0E-4,"ask":2094.89,"askSize":0.0116},{"symbol":"atomusdt","open":2.0556,"high":2.0615,"low":2.0017,"close":2.0518,"amount":238990.47939887107,"vol":496662.97104363,"count":2969,"bid":2.0518,"bidSize":219.932,"ask":2.0538,"askSize":1.144},{"symbol":"csprusdt","open":0.002876,"high":0.002889,"low":0.002801,"close":0.002823,"amount":1.553752865E8,"vol":445850.0645634,"count":18169,"bid":0.002792,"bidSize":126886.0,"ask":0.002855,"askSize":11250.0},{"symbol":"rsrusdt","open":0.001661,"high":0.001673,"low":0.001603,"close":0.001649,"amount":6.404142291014119E7,"vol":106821.76761246,"count":7276,"bid":0.00164,"bidSize":9474.74,"ask":0.001659,"askSize":708715.45},{"symbol":"fct2usdt","open":0.011806,"high":0.011892,"low":0.011795,"close":0.011859,"amount":1.3627125609E8,"vol":1632155.68259427,"count":1206,"bid":0.011859,"bidSize":6.43,"ask":0.01188,"askSize":740.85},{"symbol":"gtusdt","open":7.0225,"high":7.0373,"low":6.9507,"close":6.9967,"amount":99317.71,"vol":696429.197916,"count":17860,"bid":6.9414,"bidSize":12.14,"ask":7.0517,"askSize":1.91},{"symbol":"acnusdt","open":0.00823,"high":0.008338,"low":0.008216,"close":0.008247,"amount":1.280437510859E8,"vol":1064682.6814922919,"count":18023,"bid":0.008239,"bidSize":175.1097,"ask":0.008257,"askSize":1411.8309},{"symbol":"geniususdt","open":0.7108,"high":0.7435,"low":0.6841,"close":0.7088,"amount":2151796.407745493,"vol":1549384.56806113,"count":20703,"bid":0.7078,"bidSize":1158.8605,"ask":0.71,"askSize":1158.8605},{"symbol":"solbtc","open":0.00111908,"high":0.00111908,"low":0.00110125,"close":0.00110125,"amount":124.31859679926713,"vol":0.1392316674,"count":43,"bid":0.00110478,"bidSize":52.62,"ask":0.00110678,"askSize":0.44},{"symbol":"crvusdt","open":0.2266,"high":0.2275,"low":0.2202,"close":0.2263,"amount":8048515.924666288,"vol":1844373.95790466,"count":17006,"bid":0.226,"bidSize":59.4,"ask":0.2263,"askSize":59.4},{"symbol":"pythusdt","open":0.04134,"high":0.04159,"low":0.04026,"close":0.04109,"amount":117109.2195,"vol":4859.3906345956,"count":151,"bid":0.041063,"bidSize":2199.9076,"ask":0.04113,"askSize":960.0},{"symbol":"人生k线usdt","open":4.57E-4,"high":4.8E-4,"low":4.0E-4,"close":4.66E-4,"amount":2.9682690143034E9,"vol":1369859.9308442648,"count":18807,"bid":4.24E-4,"bidSize":98654.7381,"ask":5.1E-4,"askSize":24077.218},{"symbol":"swftcusdt","open":0.003348,"high":0.0033648,"low":0.003324,"close":0.003359,"amount":3.608775655E7,"vol":121446.2102838154,"count":1935,"bid":0.0033397,"bidSize":3367.578,"ask":0.0034017,"askSize":8110.497},{"symbol":"broccoliusdt","open":0.014438,"high":0.014565,"low":0.014057,"close":0.014274,"amount":7.76360964018E7,"vol":1126726.672002684,"count":15726,"bid":0.014184,"bidSize":7050.19,"ask":0.014365,"askSize":8626.6431},{"symbol":"sukuusdt","open":0.0074,"high":0.0074,"low":0.0074,"close":0.0074,"amount":7397.2266,"vol":52.46138739,"count":5,"bid":0.0068,"bidSize":2888.55,"ask":0.0084,"askSize":1610.0},{"symbol":"ctcusdt","open":0.1362,"high":0.1369,"low":0.1351,"close":0.1364,"amount":1.4748843361E7,"vol":2021511.93056039,"count":16834,"bid":0.1364,"bidSize":1064.3835,"ask":0.1365,"askSize":162.4179},{"symbol":"bsvusdt","open":15.2116,"high":15.2782,"low":14.775,"close":14.9456,"amount":139960.49117939017,"vol":2083814.73680767,"count":19390,"bid":14.9328,"bidSize":0.918,"ask":14.9586,"askSize":0.918},{"symbol":"popcatusdt","open":0.0541,"high":0.0558,"low":0.053,"close":0.0542,"amount":809337.8347,"vol":43494.70787109,"count":1893,"bid":0.0541,"bidSize":12832.0603,"ask":0.0543,"askSize":15772.2821},{"symbol":"1inchusdt","open":0.090859,"high":0.091041,"low":0.089247,"close":0.090403,"amount":8937928.815479562,"vol":812809.0887297755,"count":11464,"bid":0.090294,"bidSize":148.5,"ask":0.090395,"askSize":148.5},{"symbol":"abusdt","open":0.001381,"high":0.001382,"low":0.001377,"close":0.001378,"amount":9.403246664956E8,"vol":1297279.3455677722,"count":9295,"bid":0.001377,"bidSize":20124.5872,"ask":0.001383,"askSize":540383.601},{"symbol":"gtaiusdt","open":0.02667,"high":0.02667,"low":0.02605,"close":0.02612,"amount":221767.7055,"vol":5890.306562233,"count":328,"bid":0.0261,"bidSize":402.3708,"ask":0.02614,"askSize":401.6466},{"symbol":"yfiusdt","open":2464.55,"high":2476.08,"low":2414.7,"close":2448.4,"amount":166.112069,"vol":410602.39295095,"count":6862,"bid":2448.34,"bidSize":0.0054,"ask":2452.09,"askSize":0.010972},{"symbol":"fuseusdt","open":0.00303,"high":0.00303,"low":0.00303,"close":0.00303,"amount":529574.9289,"vol":1659.452999005,"count":84,"bid":0.00303,"bidSize":5198.02,"ask":0.0033,"askSize":7631.078},{"symbol":"fartcoinusdt","open":0.1803,"high":0.18172,"low":0.17381,"close":0.17902,"amount":2.3922211669494938E7,"vol":4331574.265041273,"count":20116,"bid":0.17891,"bidSize":405.0,"ask":0.17899,"askSize":8.424},{"symbol":"fiousdt","open":6.12E-4,"high":6.12E-4,"low":6.12E-4,"close":6.12E-4,"amount":28410.8912,"vol":17.3874654144,"count":1,"bid":5.34E-4,"bidSize":83322.2243,"ask":8.69E-4,"askSize":57547.7757},{"symbol":"twtusdt","open":0.4536,"high":0.4594,"low":0.4429,"close":0.4481,"amount":1337219.49798346,"vol":607535.9959617,"count":10165,"bid":0.4442,"bidSize":970.6195,"ask":0.4518,"askSize":3333.1172},{"symbol":"jasmyusdt","open":0.005515,"high":0.005533,"low":0.00539,"close":0.005477,"amount":2.8771226981362617E8,"vol":1587393.4329230755,"count":15186,"bid":0.005458,"bidSize":23678.139,"ask":0.005483,"askSize":2430.0},{"symbol":"aprusdt","open":0.1709,"high":0.1714,"low":0.1574,"close":0.162,"amount":7607819.669222926,"vol":1304852.24087106,"count":17975,"bid":0.1619,"bidSize":4234.8,"ask":0.1623,"askSize":78.3},{"symbol":"chzusdt","open":0.036799,"high":0.03732,"low":0.035263,"close":0.036114,"amount":5.37208936539E7,"vol":1996322.821712097,"count":15010,"bid":0.036114,"bidSize":6492.2482,"ask":0.036155,"askSize":2242.2708},{"symbol":"cudisusdt","open":0.008087,"high":0.008169,"low":0.00762,"close":0.007755,"amount":1.541051925247E8,"vol":1205426.9167247673,"count":16788,"bid":0.007706,"bidSize":16547.9069,"ask":0.007805,"askSize":11735.18},{"symbol":"artyusdt","open":0.0517,"high":0.0548,"low":0.0517,"close":0.0544,"amount":476125.6955891386,"vol":25814.76285294,"count":2213,"bid":0.0542,"bidSize":416.4987,"ask":0.0547,"askSize":219.7519},{"symbol":"pixelusdt","open":0.00685,"high":0.00687,"low":0.00664,"close":0.00674,"amount":5.14626076317E7,"vol":354448.10438832,"count":9706,"bid":0.00675,"bidSize":284195.368,"ask":0.00677,"askSize":281897.9491},{"symbol":"apepeusdt","open":1.1472E-6,"high":1.1473E-6,"low":1.1279E-6,"close":1.1365E-6,"amount":1.145956375896958E13,"vol":1.302541855395356E7,"count":77547,"bid":1.1367E-6,"bidSize":1.18462445363E9,"ask":1.1368E-6,"askSize":9384111.01},{"symbol":"clawnchusdt","open":1.243E-5,"high":1.303E-5,"low":1.239E-5,"close":1.243E-5,"amount":2.542333081698E10,"vol":331750.7329497529,"count":7930,"bid":1.25E-5,"bidSize":5238608.63,"ask":1.253E-5,"askSize":7582384.2},{"symbol":"enjusdt","open":0.04076,"high":0.041,"low":0.0405,"close":0.0405,"amount":24333.6453,"vol":1003.813527512,"count":25,"bid":0.04032,"bidSize":394.5695,"ask":0.04052,"askSize":2808.8397},{"symbol":"ordiusdt","open":3.917,"high":3.9641,"low":3.8434,"close":3.9142,"amount":79934.16796752012,"vol":316334.73536508,"count":12931,"bid":3.9041,"bidSize":333.9809,"ask":3.9307,"askSize":206.2298},{"symbol":"cloreusdt","open":0.002475,"high":0.002515,"low":0.002463,"close":0.002503,"amount":2.5738214940333718E8,"vol":632842.4757174937,"count":21248,"bid":0.0025,"bidSize":3953.5735,"ask":0.002507,"askSize":4188.6837},{"symbol":"layerusdt","open":0.088,"high":0.0885,"low":0.0855,"close":0.0873,"amount":7388896.4531,"vol":656733.7593548,"count":17302,"bid":0.0871,"bidSize":526.481,"ask":0.0876,"askSize":179.486},{"symbol":"ensousdt","open":0.7873,"high":0.7927,"low":0.7746,"close":0.7863,"amount":1400866.5553,"vol":1112801.46369326,"count":4044,"bid":0.7864,"bidSize":17.01,"ask":0.7871,"askSize":17.01},{"symbol":"zerebrousdt","open":0.0212,"high":0.0225,"low":0.0207,"close":0.0225,"amount":2.6301554864694037E7,"vol":567046.60546794,"count":14510,"bid":0.0224,"bidSize":13406.3844,"ask":0.0225,"askSize":452.7896},{"symbol":"iousdt","open":0.1462,"high":0.1462,"low":0.141,"close":0.1435,"amount":40285.8798,"vol":5908.5751249,"count":93,"bid":0.1437,"bidSize":350.0,"ask":0.1439,"askSize":1460.0},{"symbol":"bonkusdt","open":5.9941E-6,"high":6.0231E-6,"low":5.8735E-6,"close":5.9742E-6,"amount":2.313554167694E10,"vol":139775.9473611028,"count":843,"bid":5.976E-6,"bidSize":1674000.0,"ask":5.9804E-6,"askSize":6.739566309E7},{"symbol":"storjusdt","open":0.1046,"high":0.105,"low":0.1014,"close":0.1033,"amount":3739831.8922367645,"vol":392436.85642324,"count":10034,"bid":0.103,"bidSize":12012.832,"ask":0.1036,"askSize":1342.7599},{"symbol":"tusdt","open":0.00524,"high":0.00525,"low":0.00513,"close":0.00525,"amount":3.81607768532E7,"vol":199747.247342408,"count":4832,"bid":0.00519,"bidSize":130671.89,"ask":0.00528,"askSize":42309.1402},{"symbol":"fusdt","open":0.00534,"high":0.00537,"low":0.00523,"close":0.00529,"amount":2.38194314332E7,"vol":127888.140333233,"count":4462,"bid":0.00528,"bidSize":148277.3342,"ask":0.00529,"askSize":9875.5025},{"symbol":"q1w2x8z9","open":0.0,"high":0.0,"low":0.0,"close":0.0,"amount":0.0,"vol":0.0,"count":0,"bid":0.0,"bidSize":0.0,"ask":0.0,"askSize":0.0},{"symbol":"bnkrusdt","open":5.2682E-4,"high":5.8831E-4,"low":5.2431E-4,"close":5.5578E-4,"amount":2.06533253009E9,"vol":1099515.1679469727,"count":15522,"bid":5.5093E-4,"bidSize":25650.0,"ask":5.6066E-4,"askSize":88049.28},{"symbol":"cotiusdt","open":0.0123,"high":0.0124,"low":0.0121,"close":0.0122,"amount":2.493445758E7,"vol":311074.015054,"count":12720,"bid":0.0121,"bidSize":47201.59,"ask":0.0122,"askSize":512.06},{"symbol":"flowusdt","open":0.034249,"high":0.036466,"low":0.033182,"close":0.034655,"amount":1509893.6052377436,"vol":52218.8158048995,"count":3931,"bid":0.034573,"bidSize":502.794,"ask":0.034734,"askSize":31096.6781},{"symbol":"eptusdt","open":7.81E-4,"high":8.07E-4,"low":7.67E-4,"close":7.83E-4,"amount":9.873198509841E8,"vol":766720.976659841,"count":5675,"bid":7.79E-4,"bidSize":442991.4197,"ask":7.88E-4,"askSize":125470.51},{"symbol":"ipusdt","open":0.4883,"high":0.5055,"low":0.4789,"close":0.4917,"amount":3381277.6861991803,"vol":1672073.23852198,"count":17045,"bid":0.4911,"bidSize":1059.1446,"ask":0.4934,"askSize":603.6676},{"symbol":"neousdt","open":2.83,"high":2.83,"low":2.78,"close":2.81,"amount":43662.8309,"vol":124573.890638,"count":968,"bid":2.81,"bidSize":708.7463,"ask":2.82,"askSize":425.2062},{"symbol":"athusdt","open":0.00636,"high":0.00652,"low":0.00596,"close":0.00615,"amount":1.340281149918E8,"vol":843782.245428598,"count":19352,"bid":0.00612,"bidSize":2538.6866,"ask":0.00619,"askSize":109035.9821},{"symbol":"wlfiusdt","open":0.0615,"high":0.0615,"low":0.0602,"close":0.0608,"amount":326497.7172,"vol":19925.58703469,"count":245,"bid":0.0608,"bidSize":6748.1289,"ask":0.061,"askSize":26034.2502},{"symbol":"sandusdt","open":0.070074,"high":0.070467,"low":0.068943,"close":0.06997,"amount":1.5055914528110195E7,"vol":1061869.6950976527,"count":14491,"bid":0.069903,"bidSize":191.7,"ask":0.070026,"askSize":191.7},{"symbol":"snekusdt","open":5.25E-4,"high":5.29E-4,"low":5.09E-4,"close":5.11E-4,"amount":2.5743298932645E9,"vol":1359003.179214225,"count":18613,"bid":5.09E-4,"bidSize":100000.0,"ask":5.15E-4,"askSize":50000.0},{"symbol":"fheusdt","open":0.02939,"high":0.03026,"low":0.02808,"close":0.02872,"amount":3.308713039510089E7,"vol":983932.437038207,"count":17502,"bid":0.02863,"bidSize":1742.1602,"ask":0.02866,"askSize":2195.0077},{"symbol":"c98usdt","open":0.0191,"high":0.0191,"low":0.0186,"close":0.0188,"amount":9893153.277,"vol":190321.90972643,"count":4908,"bid":0.0188,"bidSize":80171.0828,"ask":0.019,"askSize":88084.9025},{"symbol":"kavausdt","open":0.0589,"high":0.0594,"low":0.0585,"close":0.0592,"amount":8589750.49,"vol":516237.216317,"count":16299,"bid":0.0592,"bidSize":32348.5,"ask":0.0594,"askSize":15263.18},{"symbol":"rlcusdt","open":0.4233,"high":0.4249,"low":0.4123,"close":0.4193,"amount":1133545.5321,"vol":479687.21132983,"count":10926,"bid":0.4173,"bidSize":3550.6588,"ask":0.4209,"askSize":284.5867},{"symbol":"maskusdt","open":0.456,"high":0.458,"low":0.4477,"close":0.4542,"amount":1489048.9884,"vol":684124.79808993,"count":6155,"bid":0.4511,"bidSize":34.4616,"ask":0.4545,"askSize":274.0557},{"symbol":"tlmusdt","open":0.001463,"high":0.001468,"low":0.001391,"close":0.001432,"amount":4.214269682129E8,"vol":613416.9741585009,"count":17125,"bid":0.001433,"bidSize":34844.2171,"ask":0.001445,"askSize":368417.5},{"symbol":"a8usdt","open":0.01039,"high":0.01107,"low":0.01016,"close":0.01017,"amount":1.475584040859E8,"vol":1522323.237889178,"count":20810,"bid":0.01013,"bidSize":35350.5446,"ask":0.01022,"askSize":2370.6978},{"symbol":"zrxusdt","open":0.1046,"high":0.105,"low":0.1027,"close":0.1047,"amount":5238124.87,"vol":549789.553295,"count":7561,"bid":0.1038,"bidSize":964.64,"ask":0.1044,"askSize":22992.88},{"symbol":"vinuusdt","open":1.428E-9,"high":1.428E-9,"low":1.422E-9,"close":1.422E-9,"amount":9.35019564953E11,"vol":1345.396563566288,"count":73,"bid":1.4E-9,"bidSize":4.991475059E10,"ask":1.413E-9,"askSize":4.6936378113E10},{"symbol":"mayusdt","open":0.005918,"high":0.00727,"low":0.005742,"close":0.005972,"amount":2.068424917499E8,"vol":1309703.7944452693,"count":18194,"bid":0.005689,"bidSize":7856.5434,"ask":0.00626,"askSize":2746.8926},{"symbol":"openusdt","open":0.18,"high":0.1802,"low":0.1743,"close":0.1791,"amount":5607546.6318,"vol":1027608.38491922,"count":14245,"bid":0.1789,"bidSize":5927.8455,"ask":0.1797,"askSize":772.342},{"symbol":"wardusdt","open":0.010348,"high":0.010431,"low":0.009681,"close":0.009874,"amount":2.1636259907457072E8,"vol":2231945.4450958166,"count":33909,"bid":0.009806,"bidSize":2532.1888,"ask":0.009944,"askSize":1218.0},{"symbol":"runeusdt","open":0.4563,"high":0.4563,"low":0.441,"close":0.4418,"amount":4584.336081620643,"vol":2052.78369342,"count":41,"bid":0.4483,"bidSize":111.7224,"ask":0.45,"askSize":49.0},{"symbol":"biousdt","open":0.03313,"high":0.03402,"low":0.03275,"close":0.03336,"amount":3.35227588123E7,"vol":1127817.750700476,"count":15774,"bid":0.03338,"bidSize":5375.35,"ask":0.03343,"askSize":590.0},{"symbol":"nxpcusdt","open":0.3494,"high":0.3606,"low":0.3476,"close":0.3547,"amount":3037131.391285802,"vol":1067955.61048407,"count":7920,"bid":0.3547,"bidSize":37.8,"ask":0.3548,"askSize":340.934},{"symbol":"zetausdt","open":0.0501,"high":0.0505,"low":0.0487,"close":0.0497,"amount":6999629.0076,"vol":352176.571813,"count":9842,"bid":0.0497,"bidSize":943.2511,"ask":0.0498,"askSize":2979.9773},{"symbol":"injusdt","open":5.1499,"high":5.2886,"low":5.0657,"close":5.206,"amount":262584.7023827246,"vol":1367654.34964083,"count":15472,"bid":5.1985,"bidSize":2.592,"ask":5.2144,"askSize":2.592},{"symbol":"gamebaseusdt","open":0.0077,"high":0.0082,"low":0.0076,"close":0.0077,"amount":1.865364909579E8,"vol":1468169.46568288,"count":20487,"bid":0.0074,"bidSize":4531.4594,"ask":0.0081,"askSize":3054.3752},{"symbol":"ctausdt","open":0.00701,"high":0.00756,"low":0.00701,"close":0.00735,"amount":334095.2164645503,"vol":2462.274328537,"count":25,"bid":0.007,"bidSize":3494.6745,"ask":0.00792,"askSize":4169.4017},{"symbol":"espusdt","open":0.0655,"high":0.0659,"low":0.0645,"close":0.0656,"amount":3689370.2818,"vol":241147.77813234,"count":3825,"bid":0.0655,"bidSize":10210.2278,"ask":0.0657,"askSize":10212.8621},{"symbol":"eurocusdt","open":1.1599,"high":1.1638,"low":1.1599,"close":1.1599,"amount":65054.39792750662,"vol":75415.4435878,"count":5095,"bid":1.1522,"bidSize":23.7647,"ask":1.1677,"askSize":265.9733},{"symbol":"xlmusdt","open":0.146695,"high":0.147293,"low":0.14509,"close":0.147101,"amount":5543677.881355936,"vol":819354.2756328674,"count":3003,"bid":0.146946,"bidSize":679.4773,"ask":0.147227,"askSize":1450.9895},{"symbol":"adxusdt","open":0.0623,"high":0.0624,"low":0.0619,"close":0.0621,"amount":1.19094992115E7,"vol":755905.2199016,"count":10853,"bid":0.0616,"bidSize":1057.3508,"ask":0.0628,"askSize":424.0499},{"symbol":"rplusdt","open":1.7131,"high":1.7131,"low":1.7131,"close":1.7131,"amount":0.0,"vol":0.0,"count":0,"bid":1.6409,"bidSize":30.5,"ask":3.2975,"askSize":81.0098},{"symbol":"epicusdt","open":0.2364,"high":0.2417,"low":0.2284,"close":0.2317,"amount":2272894.1902,"vol":540568.58074534,"count":13725,"bid":0.2266,"bidSize":9613.5571,"ask":0.2335,"askSize":135.9231},{"symbol":"wldusdt","open":0.301,"high":0.303,"low":0.285,"close":0.289,"amount":2127444.827767374,"vol":641454.17820106,"count":4399,"bid":0.289,"bidSize":8014.1005,"ask":0.29,"askSize":566.4526},{"symbol":"osmousdt","open":0.0547,"high":0.0555,"low":0.0535,"close":0.0542,"amount":8448330.3452,"vol":466163.82736638,"count":20329,"bid":0.0541,"bidSize":4521.0613,"ask":0.0544,"askSize":21990.2422},{"symbol":"availusdt","open":0.00368,"high":0.00368,"low":0.00368,"close":0.00368,"amount":0.0,"vol":0.0,"count":0,"bid":0.004,"bidSize":2500.0,"ask":0.00567,"askSize":30600.7419},{"symbol":"lwausdt","open":0.00387,"high":0.00419,"low":0.00371,"close":0.00389,"amount":1.582917908015E8,"vol":631718.949728969,"count":19791,"bid":0.00362,"bidSize":5351.551,"ask":0.00417,"askSize":4887.2548},{"symbol":"carvusdt","open":0.0539,"high":0.054,"low":0.0526,"close":0.0532,"amount":3666775.7991,"vol":195260.99616577,"count":2077,"bid":0.0532,"bidSize":30828.613,"ask":0.0533,"askSize":272.4571},{"symbol":"somiusdt","open":0.1661,"high":0.1669,"low":0.162,"close":0.1651,"amount":3015239.0416,"vol":506770.08515362,"count":6889,"bid":0.1651,"bidSize":2540.1438,"ask":0.1693,"askSize":7700.5798},{"symbol":"xtzusdt","open":0.3368,"high":0.3376,"low":0.3284,"close":0.3336,"amount":3100296.7522,"vol":1047266.2492319,"count":14597,"bid":0.3335,"bidSize":40.5,"ask":0.3337,"askSize":45.1217},{"symbol":"stousdt","open":0.06691,"high":0.06701,"low":0.06532,"close":0.06622,"amount":8379580.249,"vol":560042.673688976,"count":14118,"bid":0.06627,"bidSize":10203.3007,"ask":0.06647,"askSize":2112.2382},{"symbol":"solvusdt","open":0.00418,"high":0.00428,"low":0.00409,"close":0.00421,"amount":5.42339768633E7,"vol":229024.443202562,"count":10379,"bid":0.00411,"bidSize":144801.0909,"ask":0.00443,"askSize":28253.4337},{"symbol":"usdcusdt","open":1.001,"high":1.001,"low":1.0009,"close":1.0009,"amount":1.0507162298612913E7,"vol":1.0517049693513231E7,"count":2008,"bid":1.0009,"bidSize":932663.48476119,"ask":1.001,"askSize":2116682.3649608125},{"symbol":"tracusdt","open":0.4287,"high":0.4323,"low":0.4262,"close":0.4277,"amount":1389914.2106,"vol":598145.08640421,"count":19632,"bid":0.4245,"bidSize":58.7,"ask":0.431,"askSize":80.0},{"symbol":"gusdt","open":0.00354,"high":0.00354,"low":0.00346,"close":0.00348,"amount":1.03024492765E7,"vol":36935.496584734,"count":994,"bid":0.0035,"bidSize":383902.6966,"ask":0.00352,"askSize":428222.6057},{"symbol":"dkausdt","open":0.005409,"high":0.005452,"low":0.005402,"close":0.005429,"amount":1.0272436543E8,"vol":558990.41124376,"count":19329,"bid":0.00538,"bidSize":6078.81,"ask":0.005479,"askSize":4089.56},{"symbol":"sbdusdt","open":0.4853,"high":0.4926,"low":0.4779,"close":0.4852,"amount":1616216.7002,"vol":784783.13014357,"count":20564,"bid":0.471,"bidSize":61.9406,"ask":0.4997,"askSize":14.9132},{"symbol":"ususdt","open":0.006167,"high":0.006193,"low":0.00604,"close":0.006134,"amount":2.2293522195624492E8,"vol":1371284.9357209406,"count":18837,"bid":0.006112,"bidSize":92392.8491,"ask":0.006144,"askSize":79438.2376},{"symbol":"renderusdt","open":1.976,"high":2.0018,"low":1.9305,"close":1.994,"amount":433550.0677186649,"vol":853394.32399576,"count":24745,"bid":1.992,"bidSize":6.75,"ask":1.9948,"askSize":6.75},{"symbol":"ontusdt","open":0.0577,"high":0.0578,"low":0.0558,"close":0.0567,"amount":1.4422864438649153E7,"vol":834165.45127105,"count":11999,"bid":0.0566,"bidSize":18771.8941,"ask":0.0569,"askSize":278.6933},{"symbol":"safeusdt","open":0.1463,"high":0.1463,"low":0.1463,"close":0.1463,"amount":6622.7126,"vol":1009.75223857,"count":19,"bid":0.1447,"bidSize":2297.6814,"ask":0.1458,"askSize":108.4461},{"symbol":"wifusdt","open":0.1883,"high":0.1891,"low":0.183,"close":0.1864,"amount":2607875.8157,"vol":493343.51546769,"count":8749,"bid":0.1866,"bidSize":78.3,"ask":0.1868,"askSize":614.0622},{"symbol":"obtusdt","open":8.06E-4,"high":8.18E-4,"low":7.98E-4,"close":8.04E-4,"amount":1.0131520171505E9,"vol":815676.5468564034,"count":20623,"bid":7.99E-4,"bidSize":132279.7796,"ask":8.09E-4,"askSize":19131.5293},{"symbol":"b2usdt","open":0.5283,"high":0.5454,"low":0.5058,"close":0.5143,"amount":2192720.7620758726,"vol":1268806.5161305298,"count":18049,"bid":0.5139,"bidSize":20.41,"ask":0.5148,"askSize":2496.0758},{"symbol":"rootusdt","open":2.61E-5,"high":2.69E-5,"low":2.22E-5,"close":2.44E-5,"amount":2.255407157161684E10,"vol":589080.296361975,"count":19357,"bid":2.23E-5,"bidSize":3693197.0,"ask":2.66E-5,"askSize":1082313.1319793232},{"symbol":"pundixusdt","open":0.1409,"high":0.1413,"low":0.1355,"close":0.1391,"amount":1583323.4981,"vol":222633.98192547,"count":7653,"bid":0.1391,"bidSize":4216.7036,"ask":0.1395,"askSize":1794.4474},{"symbol":"plumeusdt","open":0.01547,"high":0.01593,"low":0.01469,"close":0.01504,"amount":2.676520250029E8,"vol":4243206.315855223,"count":61066,"bid":0.01503,"bidSize":864.0,"ask":0.01506,"askSize":49452.0521},{"symbol":"wstusdtusdt","open":1.103908,"high":1.10526,"low":1.103714,"close":1.104825,"amount":2209478.2942,"vol":2439297.9777088384,"count":21105,"bid":1.104391,"bidSize":9.917,"ask":1.10526,"askSize":4.9936},{"symbol":"monadusdt","open":0.025468,"high":0.025596,"low":0.024876,"close":0.025342,"amount":1.9169713989399868E8,"vol":4912168.872169251,"count":13856,"bid":0.025344,"bidSize":2565.0,"ask":0.025364,"askSize":2565.0},{"symbol":"xrpusdt","open":1.34803,"high":1.35455,"low":1.333,"close":1.34913,"amount":2087042.2352327462,"vol":2827309.12281937,"count":5369,"bid":1.34916,"bidSize":26.74,"ask":1.34971,"askSize":479.5},{"symbol":"grassusdt","open":0.5275,"high":0.535,"low":0.5054,"close":0.5231,"amount":4688635.118205081,"vol":2478686.4682114,"count":20899,"bid":0.5226,"bidSize":25.38,"ask":0.5236,"askSize":25.38},{"symbol":"bttusdt","open":3.208E-7,"high":3.213E-7,"low":3.201E-7,"close":3.204E-7,"amount":9.237862621102668E12,"vol":2970379.1969374544,"count":26931,"bid":3.203E-7,"bidSize":2.49E8,"ask":3.207E-7,"askSize":4.32E7},{"symbol":"vetusdt","open":0.006642,"high":0.006778,"low":0.00652,"close":0.006622,"amount":1.901975280687711E8,"vol":1274879.889359668,"count":21289,"bid":0.006621,"bidSize":1998.0,"ask":0.006627,"askSize":1998.0},{"symbol":"aethusdtusdt","open":1.0001,"high":1.0001,"low":1.0001,"close":1.0001,"amount":0.0,"vol":0.0,"count":0,"bid":0.9999,"bidSize":5395.9583,"ask":1.0,"askSize":94.7744},{"symbol":"gmtusdt","open":0.0118,"high":0.0121,"low":0.0115,"close":0.0117,"amount":3480537.0065,"vol":42642.18709035,"count":2051,"bid":0.0117,"bidSize":1900.0,"ask":0.0118,"askSize":12337.9581},{"symbol":"blueusdt","open":0.0163,"high":0.0168,"low":0.0161,"close":0.0162,"amount":1.184005898473E8,"vol":1955567.01908102,"count":19937,"bid":0.0161,"bidSize":11269.0087,"ask":0.0164,"askSize":7498.326},{"symbol":"elonusdt","open":3.675E-8,"high":3.694E-8,"low":3.631E-8,"close":3.666E-8,"amount":2.184700346256554E13,"vol":808278.3120728101,"count":20497,"bid":3.648E-8,"bidSize":3.00834131E8,"ask":3.686E-8,"askSize":3.0066967336E8},{"symbol":"aevousdt","open":0.0246,"high":0.0247,"low":0.0239,"close":0.0244,"amount":1.43452816746E7,"vol":354559.97704129,"count":9103,"bid":0.0242,"bidSize":51311.6578,"ask":0.0245,"askSize":2547.7064},{"symbol":"clankerusdt","open":21.699,"high":21.8363,"low":21.3377,"close":21.7864,"amount":29531.7457,"vol":651986.53831481,"count":16564,"bid":21.7574,"bidSize":0.621,"ask":21.7722,"askSize":0.5909},{"symbol":"sagausdt","open":0.01907,"high":0.0201,"low":0.019,"close":0.0194,"amount":2.52489783466E7,"vol":490991.654452433,"count":24496,"bid":0.01939,"bidSize":2875.3903,"ask":0.01943,"askSize":2875.3903},{"symbol":"brevusdt","open":0.1105,"high":0.1112,"low":0.1074,"close":0.1101,"amount":5672683.6122,"vol":636977.88124808,"count":8997,"bid":0.1098,"bidSize":3753.9622,"ask":0.1106,"askSize":421.0},{"symbol":"erausdt","open":0.1276,"high":0.1284,"low":0.125,"close":0.1269,"amount":6327212.41745804,"vol":814083.38494791,"count":11274,"bid":0.1265,"bidSize":105.3,"ask":0.1268,"askSize":718.2866},{"symbol":"joeusdt","open":0.0423,"high":0.0423,"low":0.0412,"close":0.0418,"amount":3297737.0211,"vol":139675.60864419,"count":5236,"bid":0.0417,"bidSize":368.991,"ask":0.042,"askSize":1264.326},{"symbol":"astrusdt","open":0.007748,"high":0.007762,"low":0.007565,"close":0.007672,"amount":8.997332374E7,"vol":702604.37175738,"count":17842,"bid":0.007642,"bidSize":57550.0,"ask":0.007696,"askSize":5267.52},{"symbol":"cookieusdt","open":0.0135,"high":0.0135,"low":0.0132,"close":0.0132,"amount":1043009.0201857142,"vol":14453.24056793,"count":201,"bid":0.0133,"bidSize":33640.5326,"ask":0.0134,"askSize":1173.7416},{"symbol":"aztecusdt","open":0.020455,"high":0.021092,"low":0.020296,"close":0.020724,"amount":1.049472023353E8,"vol":2173572.296103919,"count":29604,"bid":0.020704,"bidSize":3240.0,"ask":0.020744,"askSize":3240.0},{"symbol":"xautusdt","open":4509.66,"high":4541.65,"low":4505.91,"close":4541.65,"amount":2899.311256724188,"vol":1.308835093202164E7,"count":69697,"bid":4541.65,"bidSize":0.148053,"ask":4541.66,"askSize":0.05457},{"symbol":"irusdt","open":0.0179,"high":0.0183,"low":0.0174,"close":0.0176,"amount":3.366502855397487E7,"vol":602402.68873158,"count":11460,"bid":0.0176,"bidSize":6268.9496,"ask":0.0177,"askSize":149054.0794},{"symbol":"usddusdt","open":1.0,"high":1.0,"low":0.99999,"close":1.0,"amount":282391.53908056,"vol":282390.422472301,"count":1226,"bid":0.99999,"bidSize":328650.1159,"ask":1.0,"askSize":271540.8967},{"symbol":"waxpusdt","open":0.006212,"high":0.006212,"low":0.006121,"close":0.006121,"amount":1744114.719722996,"vol":10792.3353164,"count":111,"bid":0.006127,"bidSize":162560.66,"ask":0.006178,"askSize":61405.4},{"symbol":"ausdt","open":0.0783,"high":0.0789,"low":0.076,"close":0.0777,"amount":2.9041833961090174E7,"vol":2316539.21873756,"count":22821,"bid":0.0774,"bidSize":13560.1483,"ask":0.0778,"askSize":11795.1746},{"symbol":"skyaiusdt","open":0.334598,"high":0.340671,"low":0.318846,"close":0.326295,"amount":8173232.637898781,"vol":2648125.243799601,"count":28576,"bid":0.326176,"bidSize":202.5,"ask":0.326415,"askSize":202.5},{"symbol":"woousdt","open":0.01665,"high":0.01668,"low":0.01624,"close":0.01653,"amount":1.329670977E7,"vol":222461.1498041,"count":9671,"bid":0.01653,"bidSize":1083.87,"ask":0.01662,"askSize":15388.79},{"symbol":"pumpusdt","open":0.001739,"high":0.001752,"low":0.001695,"close":0.001734,"amount":2.6830818110699546E8,"vol":466123.5992464157,"count":3731,"bid":0.001731,"bidSize":31220.7219,"ask":0.001735,"askSize":307814.6462},{"symbol":"jtousdt","open":0.515,"high":0.5151,"low":0.5046,"close":0.5046,"amount":11487.2292,"vol":6084.80757182,"count":53,"bid":0.502,"bidSize":2387.8544,"ask":0.5036,"askSize":314.1891},{"symbol":"lskusdt","open":0.1187,"high":0.1196,"low":0.1171,"close":0.1184,"amount":565060.093,"vol":67826.36311112,"count":2808,"bid":0.1182,"bidSize":847.1249,"ask":0.1186,"askSize":115.4831},{"symbol":"blendusdt","open":0.1036,"high":0.1056,"low":0.1023,"close":0.1054,"amount":2.93861183256E7,"vol":3099671.6153338,"count":17083,"bid":0.1052,"bidSize":2745.2333,"ask":0.1054,"askSize":1233.4134},{"symbol":"portalusdt","open":0.00808,"high":0.00808,"low":0.00808,"close":0.00808,"amount":8428.8357,"vol":68.896709863,"count":2,"bid":0.00805,"bidSize":23079.2381,"ask":0.0082,"askSize":23079.2381},{"symbol":"avaxusdt","open":9.2311,"high":9.2691,"low":9.068,"close":9.1973,"amount":151324.79194802995,"vol":1400818.18568819,"count":9923,"bid":9.1976,"bidSize":7.29,"ask":9.1997,"askSize":7.29},{"symbol":"hiveusdt","open":0.06,"high":0.06,"low":0.0589,"close":0.0589,"amount":9283.04,"vol":564.704868,"count":20,"bid":0.0595,"bidSize":270.0,"ask":0.062,"askSize":10724.8},{"symbol":"chillguyusdt","open":0.01242,"high":0.01273,"low":0.01195,"close":0.01261,"amount":7.79942929696E7,"vol":979712.208029879,"count":17650,"bid":0.01257,"bidSize":4935.2461,"ask":0.01261,"askSize":4309.7176},{"symbol":"arbusdt","open":0.1059,"high":0.1065,"low":0.1037,"close":0.1055,"amount":972713.586742226,"vol":104110.20376184,"count":913,"bid":0.1056,"bidSize":16312.9602,"ask":0.1057,"askSize":28.409},{"symbol":"adausdt","open":0.242893,"high":0.243624,"low":0.238657,"close":0.241815,"amount":9797579.484098636,"vol":2386461.7278499673,"count":8309,"bid":0.241843,"bidSize":2255.8722,"ask":0.242028,"askSize":2486.7987},{"symbol":"l3usdt","open":0.00981,"high":0.01009,"low":0.00967,"close":0.0098,"amount":9.84368728419E7,"vol":973159.682264359,"count":20493,"bid":0.00972,"bidSize":4026.0,"ask":0.0099,"askSize":2348.332},{"symbol":"filusdt","open":0.9538,"high":0.9624,"low":0.9325,"close":0.9526,"amount":2723151.1619975464,"vol":2620722.89713047,"count":11843,"bid":0.9519,"bidSize":1312.8873,"ask":0.9526,"askSize":181.7023},{"symbol":"holoworldusdt","open":0.0718,"high":0.07674,"low":0.0691,"close":0.06959,"amount":1.64963266926E7,"vol":1218919.025296227,"count":16900,"bid":0.06766,"bidSize":1055.0532,"ask":0.07154,"askSize":932.7821},{"symbol":"trxbtc","open":4.7747E-6,"high":4.8023E-6,"low":4.7562E-6,"close":4.7562E-6,"amount":43769.08288490211,"vol":0.20842252574,"count":59,"bid":4.7562E-6,"bidSize":0.1,"ask":4.7563E-6,"askSize":22943.07},{"symbol":"moodengethusdt","open":5.88E-6,"high":6.54E-6,"low":5.2E-6,"close":5.93E-6,"amount":2.6299470885384012E11,"vol":1535461.4916680404,"count":21225,"bid":5.9E-6,"bidSize":1.084147899E7,"ask":5.98E-6,"askSize":7057141.77},{"symbol":"atmusdt","open":1.0159,"high":1.0167,"low":0.9994,"close":1.0034,"amount":281201.9112,"vol":286305.87372723,"count":8950,"bid":0.992,"bidSize":20.0,"ask":1.0136,"askSize":13.23},{"symbol":"melaniausdt","open":0.0957,"high":0.096,"low":0.0927,"close":0.0943,"amount":1.5848047812063012E7,"vol":1517093.14858918,"count":20686,"bid":0.0941,"bidSize":14919.6162,"ask":0.0946,"askSize":14923.7145},{"symbol":"bobausdt","open":0.02583,"high":0.02584,"low":0.02503,"close":0.02529,"amount":4.24185737792E7,"vol":1075261.706947978,"count":19417,"bid":0.02511,"bidSize":7012.0763,"ask":0.02549,"askSize":8808.4338},{"symbol":"agldusdt","open":0.2353,"high":0.2356,"low":0.228,"close":0.2317,"amount":4071782.681870691,"vol":960806.76617373,"count":9388,"bid":0.2314,"bidSize":56.7,"ask":0.2318,"askSize":56.7},{"symbol":"e1e2usdt","open":0.0,"high":0.0,"low":0.0,"close":0.0,"amount":0.0,"vol":0.0,"count":0,"bid":0.0,"bidSize":0.0,"ask":0.0,"askSize":0.0},{"symbol":"wanusdt","open":0.0606,"high":0.0612,"low":0.06,"close":0.0606,"amount":2.555258736E7,"vol":1545700.8533800913,"count":21174,"bid":0.0595,"bidSize":1431.34,"ask":0.0618,"askSize":2355.0},{"symbol":"axsusdt","open":1.1608,"high":1.1661,"low":1.1283,"close":1.1476,"amount":709512.2716,"vol":827154.24502738,"count":15205,"bid":1.1429,"bidSize":2742.7804,"ask":1.15,"askSize":81.6917},{"symbol":"ltcbtc","open":6.9E-4,"high":6.9E-4,"low":6.84E-4,"close":6.84E-4,"amount":2171.0194,"vol":1.5064294157,"count":220,"bid":6.84E-4,"bidSize":204.8927,"ask":6.85E-4,"askSize":0.1883},{"symbol":"mlnusdt","open":2.9595,"high":3.0554,"low":2.6721,"close":2.8618,"amount":198497.4257,"vol":573327.43908417,"count":14474,"bid":2.5736,"bidSize":7.7712,"ask":3.1495,"askSize":9.7718},{"symbol":"fttusdt","open":0.3192,"high":0.3202,"low":0.3134,"close":0.3168,"amount":1656200.2612,"vol":535854.10512216,"count":15142,"bid":0.3149,"bidSize":401.4662,"ask":0.3179,"askSize":369.0},{"symbol":"avntusdt","open":0.1552,"high":0.1565,"low":0.1484,"close":0.1521,"amount":1.70550733645E7,"vol":2686005.73341852,"count":37276,"bid":0.1519,"bidSize":3500.9413,"ask":0.1524,"askSize":6106.55},{"symbol":"oneusdt","open":0.001922,"high":0.001932,"low":0.001864,"close":0.001905,"amount":2.5795675948E8,"vol":500752.09703819,"count":13704,"bid":0.001906,"bidSize":882630.78,"ask":0.001912,"askSize":138156.47},{"symbol":"synusdt","open":0.0447,"high":0.0447,"low":0.0447,"close":0.0447,"amount":2237.1364,"vol":99.99999708,"count":2,"bid":0.0425,"bidSize":1167.6543,"ask":0.0443,"askSize":835.3363},{"symbol":"usdsusdt","open":0.9999,"high":1.0004,"low":0.998,"close":0.9999,"amount":613578.1428,"vol":613389.51326176,"count":10260,"bid":0.999,"bidSize":10.1,"ask":1.0009,"askSize":10.0},{"symbol":"trx3lusdt","open":0.0,"high":0.0,"low":0.0,"close":0.0,"amount":0.0,"vol":0.0,"count":0,"bid":0.0,"bidSize":0.0,"ask":0.0,"askSize":0.0},{"symbol":"wusdt","open":0.0122,"high":0.0122,"low":0.0121,"close":0.0121,"amount":81461.4475,"vol":1002.78220456,"count":9,"bid":0.012,"bidSize":185695.0128,"ask":0.0121,"askSize":587894.0986},{"symbol":"clawdusdt","open":2.285E-5,"high":2.431E-5,"low":2.086E-5,"close":2.273E-5,"amount":5.325895888262E10,"vol":1222619.2420383908,"count":16972,"bid":2.001E-5,"bidSize":1.1055E7,"ask":2.549E-5,"askSize":1152550.22},{"symbol":"wavesusdt","open":0.4226,"high":0.423,"low":0.4038,"close":0.4086,"amount":5267405.259093224,"vol":2127618.827365,"count":16534,"bid":0.4078,"bidSize":120.0,"ask":0.4096,"askSize":120.0},{"symbol":"arcusdt","open":0.0645,"high":0.0647,"low":0.0639,"close":0.0645,"amount":1.60555362324E7,"vol":1033376.70296966,"count":20164,"bid":0.0644,"bidSize":24425.5869,"ask":0.0646,"askSize":27500.9556},{"symbol":"bardusdt","open":0.2163,"high":0.2176,"low":0.2105,"close":0.2152,"amount":6806452.4914,"vol":1492333.30344805,"count":12542,"bid":0.2146,"bidSize":955.2571,"ask":0.2154,"askSize":892.4129},{"symbol":"atwousdt","open":0.005083,"high":0.005539,"low":0.004887,"close":0.004979,"amount":9.31244105056248E7,"vol":491722.0941994676,"count":11323,"bid":0.004973,"bidSize":13958.4866,"ask":0.004986,"askSize":7220.2166},{"symbol":"uniusdt","open":3.3918,"high":3.4033,"low":3.3283,"close":3.3826,"amount":149687.08617842806,"vol":509611.96854933,"count":4858,"bid":3.3815,"bidSize":4.05,"ask":3.3841,"askSize":180.8247},{"symbol":"sfpusdt","open":0.2795,"high":0.2813,"low":0.2716,"close":0.2758,"amount":2963972.9152,"vol":833395.93445812,"count":13890,"bid":0.2749,"bidSize":1645.3675,"ask":0.2767,"askSize":269.6},{"symbol":"zestusdt","open":0.17347,"high":0.179631,"low":0.168371,"close":0.177821,"amount":3.398216357772157E7,"vol":5787018.47422045,"count":20713,"bid":0.177274,"bidSize":73.0,"ask":0.178368,"askSize":87.0},{"symbol":"xyousdt","open":0.004192,"high":0.004264,"low":0.004072,"close":0.004099,"amount":6.093092972903669E8,"vol":2549128.3355532377,"count":18662,"bid":0.004083,"bidSize":30728.7764,"ask":0.004116,"askSize":23642.2915},{"symbol":"kaiausdt","open":0.0507,"high":0.0516,"low":0.0506,"close":0.051,"amount":1525731.7735,"vol":79038.38767725,"count":722,"bid":0.0509,"bidSize":20584.2416,"ask":0.0513,"askSize":1208.7047},{"symbol":"dexeusdt","open":14.8546,"high":15.4956,"low":14.8543,"close":15.4028,"amount":91921.54292736654,"vol":1343640.01231248,"count":33755,"bid":15.0307,"bidSize":0.918,"ask":15.4152,"askSize":0.918},{"symbol":"quickusdt","open":0.008483,"high":0.008763,"low":0.008158,"close":0.008437,"amount":2.37757779712E7,"vol":204021.5359137078,"count":11201,"bid":0.008013,"bidSize":5588783.3792,"ask":0.008863,"askSize":6813.4685},{"symbol":"ensusdt","open":6.2246,"high":6.2515,"low":6.1048,"close":6.1934,"amount":99672.6854,"vol":625292.94491547,"count":14667,"bid":6.1932,"bidSize":2.133,"ask":6.2089,"askSize":2.133},{"symbol":"cowusdt","open":0.1634,"high":0.1643,"low":0.1594,"close":0.162,"amount":2430311.711883233,"vol":399410.86349481,"count":16318,"bid":0.162,"bidSize":1195.1562,"ask":0.1625,"askSize":313.675},{"symbol":"ckbusdt","open":0.001392,"high":0.001403,"low":0.001365,"close":0.001386,"amount":3.122612007E8,"vol":437203.11864683,"count":11045,"bid":0.001386,"bidSize":108264.17,"ask":0.001388,"askSize":198886.19},{"symbol":"kncusdt","open":0.145,"high":0.1461,"low":0.1418,"close":0.1441,"amount":2456484.07,"vol":358143.136978,"count":8803,"bid":0.144,"bidSize":3797.55,"ask":0.1444,"askSize":400.0},{"symbol":"mantausdt","open":0.0792,"high":0.0792,"low":0.0764,"close":0.0773,"amount":1.77076881861E7,"vol":1412541.61441562,"count":19582,"bid":0.077,"bidSize":10959.4928,"ask":0.0776,"askSize":10959.4928},{"symbol":"ccusdt","open":0.1669,"high":0.1675,"low":0.1637,"close":0.1662,"amount":3833389.6439990383,"vol":630143.36428619,"count":10543,"bid":0.1661,"bidSize":83.7,"ask":0.1663,"askSize":83.7},{"symbol":"topusdt","open":6.97E-5,"high":7.04E-5,"low":6.95E-5,"close":6.97E-5,"amount":4.2352531479502E9,"vol":295197.749534403,"count":13204,"bid":6.96E-5,"bidSize":1.02448295863E7,"ask":6.98E-5,"askSize":7645097.8276},{"symbol":"ttusdt","open":8.6E-4,"high":8.6E-4,"low":8.59E-4,"close":8.59E-4,"amount":2.630084171E7,"vol":22346.46661529,"count":1405,"bid":8.53E-4,"bidSize":5.67,"ask":8.65E-4,"askSize":184377.75},{"symbol":"cvxusdt","open":1.6641,"high":1.6732,"low":1.6334,"close":1.6604,"amount":478240.5926,"vol":805454.89199431,"count":11260,"bid":1.6606,"bidSize":8.1,"ask":1.6643,"askSize":8.1},{"symbol":"auctionusdt","open":4.6591,"high":4.6786,"low":4.5142,"close":4.568,"amount":57045.1886,"vol":265872.46339328,"count":12467,"bid":4.4973,"bidSize":216.8377,"ask":4.5677,"askSize":47.5897},{"symbol":"fraxusdt","open":0.4214,"high":0.4334,"low":0.4083,"close":0.416,"amount":3479004.8365,"vol":1461463.70574371,"count":20150,"bid":0.4096,"bidSize":1823.3767,"ask":0.4208,"askSize":1823.3767},{"symbol":"mndeusdt","open":0.01886,"high":0.02069,"low":0.01792,"close":0.0192,"amount":3.2689560529E7,"vol":621342.138876655,"count":19453,"bid":0.018,"bidSize":2000.0,"ask":0.0192,"askSize":1194.3045},{"symbol":"a2zusdt","open":7.5E-5,"high":7.5E-5,"low":7.5E-5,"close":7.5E-5,"amount":1118092.4119,"vol":76.9696877346,"count":7,"bid":6.1E-5,"bidSize":3278688.5245,"ask":7.5E-5,"askSize":1379909.3674},{"symbol":"shibusdt","open":5.6E-6,"high":5.61E-6,"low":5.5E-6,"close":5.57E-6,"amount":5.554857750138179E9,"vol":31200.1207971599,"count":388,"bid":5.57E-6,"bidSize":378000.0,"ask":5.58E-6,"askSize":1.2641544303E8},{"symbol":"ltcusdt","open":52.78,"high":52.92,"low":51.98,"close":52.63,"amount":65051.60115228387,"vol":3445850.42488736,"count":8639,"bid":52.63,"bidSize":40.2034,"ask":52.64,"askSize":0.4206},{"symbol":"qtumusdt","open":0.9035,"high":0.9105,"low":0.8847,"close":0.8972,"amount":1254374.5157,"vol":1146470.01907454,"count":9707,"bid":0.8973,"bidSize":195.2621,"ask":0.8994,"askSize":261.4929},{"symbol":"soonusdt","open":0.1606,"high":0.162,"low":0.1561,"close":0.1583,"amount":4568371.4013,"vol":737735.56088283,"count":18632,"bid":0.1577,"bidSize":95.2364,"ask":0.1585,"askSize":5000.0},{"symbol":"etnusdt","open":9.575E-4,"high":9.714E-4,"low":9.19E-4,"close":9.635E-4,"amount":9.70289084891E7,"vol":93398.71177374951,"count":5723,"bid":9.411E-4,"bidSize":18444.2615,"ask":9.653E-4,"askSize":3301.13},{"symbol":"xchusdt","open":2.9163,"high":2.9163,"low":2.6447,"close":2.7033,"amount":362490.6532758382,"vol":1039472.94915698,"count":22000,"bid":2.6981,"bidSize":10.2864,"ask":2.7086,"askSize":4.0696},{"symbol":"ogusdt","open":2.9701,"high":2.9889,"low":2.9009,"close":2.9424,"amount":258605.2813,"vol":770901.18553629,"count":10644,"bid":2.9251,"bidSize":70.1307,"ask":2.9574,"askSize":460.8861},{"symbol":"cetususdt","open":0.0253,"high":0.0254,"low":0.0247,"close":0.0251,"amount":8430902.2667,"vol":216338.32610177,"count":8911,"bid":0.0251,"bidSize":1792.0527,"ask":0.0252,"askSize":27440.6864},{"symbol":"glmrusdt","open":0.0135,"high":0.0135,"low":0.0132,"close":0.0133,"amount":2.24720545141E7,"vol":307257.14186488,"count":10794,"bid":0.0133,"bidSize":2732.2965,"ask":0.0134,"askSize":7698.2},{"symbol":"mblusdt","open":9.34E-4,"high":9.34E-4,"low":9.12E-4,"close":9.23E-4,"amount":7.527655378482E8,"vol":701086.2262929708,"count":21958,"bid":9.09E-4,"bidSize":40283.5509,"ask":9.24E-4,"askSize":135457.48},{"symbol":"swapusdt","open":0.05251,"high":0.05278,"low":0.05055,"close":0.0516,"amount":5354401.6356,"vol":278335.046889915,"count":3363,"bid":0.05144,"bidSize":300.0,"ask":0.05258,"askSize":2633.0},{"symbol":"inxusdt","open":0.00978,"high":0.0099,"low":0.00961,"close":0.009754,"amount":1.236084071003E8,"vol":1221131.0814076045,"count":16892,"bid":0.009733,"bidSize":84897.2159,"ask":0.009775,"askSize":83334.6361},{"symbol":"scausdt","open":0.0223,"high":0.0236,"low":0.0191,"close":0.0203,"amount":1.72200188E7,"vol":360321.494183,"count":16783,"bid":0.0196,"bidSize":2551.02,"ask":0.0211,"askSize":2490.75},{"symbol":"babydogeusdt","open":3.92E-10,"high":3.94E-10,"low":3.84E-10,"close":3.9E-10,"amount":4.35339167114483E14,"vol":171899.6315676546,"count":5662,"bid":3.9E-10,"bidSize":1.24476064000432E12,"ask":3.91E-10,"askSize":1.15182727515536E12},{"symbol":"ufdusdt","open":0.012061,"high":0.013277,"low":0.011696,"close":0.011946,"amount":8.05753222385E7,"vol":986189.825529223,"count":17678,"bid":0.010505,"bidSize":3210.1303,"ask":0.01338,"askSize":1718.9859},{"symbol":"paalusdt","open":0.0103,"high":0.0103,"low":0.0089,"close":0.0091,"amount":7.94145829412E7,"vol":716991.84039826,"count":18586,"bid":0.0089,"bidSize":20439.8668,"ask":0.0093,"askSize":33604.9689},{"symbol":"lvvausdt","open":8.629E-4,"high":9.989E-4,"low":8.605E-4,"close":9.377E-4,"amount":1.110227451330036E9,"vol":943715.344489188,"count":21935,"bid":9.326E-4,"bidSize":11794.9818,"ask":9.429E-4,"askSize":36766.243},{"symbol":"sklusdt","open":0.006117,"high":0.00615,"low":0.005984,"close":0.006078,"amount":5.50541541294E7,"vol":340003.2879557707,"count":12224,"bid":0.006067,"bidSize":2187.0,"ask":0.006077,"askSize":2187.0},{"symbol":"xrusdt","open":0.005283,"high":0.005283,"low":0.005271,"close":0.005275,"amount":1.89231586513E7,"vol":99807.6791130411,"count":3431,"bid":0.005264,"bidSize":3303.8334,"ask":0.005286,"askSize":3290.0371},{"symbol":"oxtusdt","open":0.0097,"high":0.01,"low":0.0093,"close":0.0097,"amount":5.2348141896795854E7,"vol":501189.61681713,"count":18360,"bid":0.0094,"bidSize":3871.0,"ask":0.01,"askSize":12105.46},{"symbol":"minausdt","open":0.056,"high":0.0563,"low":0.0545,"close":0.0556,"amount":8844643.0469,"vol":495268.92398154,"count":7018,"bid":0.0555,"bidSize":27357.0681,"ask":0.0558,"askSize":506.5},{"symbol":"opnusdt","open":0.1703,"high":0.172,"low":0.1636,"close":0.1667,"amount":2.23969093729E7,"vol":3834513.19046438,"count":20820,"bid":0.1667,"bidSize":3679.8238,"ask":0.1668,"askSize":793.5},{"symbol":"wbtusdt","open":56.2539,"high":56.502,"low":56.0021,"close":56.0489,"amount":128941.6519,"vol":7274760.67463172,"count":17787,"bid":55.9488,"bidSize":1.2015,"ask":56.1484,"askSize":1.2015},{"symbol":"nomusdt","open":0.002188,"high":0.002193,"low":0.002125,"close":0.00216,"amount":2.932540913344E8,"vol":658173.5773111347,"count":9172,"bid":0.00216,"bidSize":5940.0,"ask":0.002163,"askSize":29298.8},{"symbol":"zrousdt","open":1.2963,"high":1.3043,"low":1.2714,"close":1.2818,"amount":4871.4938,"vol":6430.45142691,"count":72,"bid":1.2783,"bidSize":1498.923,"ask":1.2856,"askSize":172.2675},{"symbol":"icpusdt","open":2.56,"high":2.59,"low":2.5,"close":2.55,"amount":33030.72247918286,"vol":84938.909961,"count":595,"bid":2.54,"bidSize":988.9561,"ask":2.55,"askSize":592.3759},{"symbol":"uusdt","open":1.0009,"high":1.0014,"low":1.0008,"close":1.0009,"amount":1015683.545812123,"vol":1016660.83228504,"count":14471,"bid":1.0008,"bidSize":217.5321,"ask":1.0014,"askSize":3280290.686687877},{"symbol":"algousdt","open":0.1121,"high":0.1129,"low":0.1099,"close":0.1116,"amount":7201045.0653846795,"vol":806966.796124,"count":4452,"bid":0.1115,"bidSize":3085.87,"ask":0.1117,"askSize":14545.45},{"symbol":"juvusdt","open":0.418,"high":0.4258,"low":0.4133,"close":0.4168,"amount":1948094.5991,"vol":823358.27926347,"count":23326,"bid":0.4129,"bidSize":1958.7237,"ask":0.4191,"askSize":524.2739},{"symbol":"orcausdt","open":1.4189,"high":1.4439,"low":1.4096,"close":1.431,"amount":974309.7723,"vol":1401229.85690459,"count":11190,"bid":1.4286,"bidSize":24.9212,"ask":1.4333,"askSize":63.0801},{"symbol":"usatusdt","open":0.9995,"high":0.9996,"low":0.9994,"close":0.9995,"amount":1019662.49,"vol":1019215.8585685,"count":14000,"bid":0.9994,"bidSize":1394.4168,"ask":0.9997,"askSize":6839.788},{"symbol":"mcrtusdt","open":9.53E-5,"high":9.6E-5,"low":9.48E-5,"close":9.53E-5,"amount":2.404378594309E8,"vol":22866.956396594,"count":1505,"bid":9.51E-5,"bidSize":800840.0402,"ask":9.56E-5,"askSize":118947.9989},{"symbol":"game2usdt","open":0.00132,"high":0.001336,"low":0.001316,"close":0.001318,"amount":1.31965508494E7,"vol":17443.8308033996,"count":1529,"bid":0.001321,"bidSize":61439.5108,"ask":0.001326,"askSize":25137.2456},{"symbol":"hppusdt","open":0.051274,"high":0.051438,"low":0.050229,"close":0.050656,"amount":1.97079190402E7,"vol":1013335.3411297638,"count":17431,"bid":0.050191,"bidSize":1386.2857,"ask":0.051122,"askSize":792.0788},{"symbol":"usdrusdt","open":0.995,"high":0.995,"low":0.995,"close":0.995,"amount":49885.1815,"vol":49702.63714067,"count":42,"bid":0.3301,"bidSize":215.0862,"ask":1.0021,"askSize":5500.0},{"symbol":"dgbusdt","open":0.003322,"high":0.003332,"low":0.003269,"close":0.003303,"amount":1.532019610585E8,"vol":508489.2774266937,"count":17732,"bid":0.003222,"bidSize":27351.0128,"ask":0.003377,"askSize":26274.6904},{"symbol":"gominingusdt","open":0.29178,"high":0.29184,"low":0.28642,"close":0.28751,"amount":2.094293279562573E7,"vol":6118577.7540579,"count":42809,"bid":0.28733,"bidSize":248.56,"ask":0.2877,"askSize":100.0},{"symbol":"bntusdt","open":0.3392,"high":0.3426,"low":0.3311,"close":0.3362,"amount":2220753.73,"vol":751672.735019,"count":13759,"bid":0.331,"bidSize":3068.73,"ask":0.3371,"askSize":3439.8},{"symbol":"hippousdt","open":2.58E-4,"high":2.6E-4,"low":2.49E-4,"close":2.49E-4,"amount":2.3229053920514E9,"vol":604226.6749380269,"count":9112,"bid":2.49E-4,"bidSize":3418413.0636,"ask":2.5E-4,"askSize":139224.4214},{"symbol":"moveusdt","open":0.0161,"high":0.0161,"low":0.0157,"close":0.0159,"amount":6599296.496915151,"vol":107608.76486464,"count":1252,"bid":0.0159,"bidSize":10425.3027,"ask":0.0161,"askSize":64109.2698},{"symbol":"iotxusdt","open":0.004283,"high":0.004283,"low":0.004174,"close":0.004174,"amount":1023164.0601029963,"vol":4385.86232653,"count":29,"bid":0.004222,"bidSize":74810.9,"ask":0.004242,"askSize":85936.95},{"symbol":"sisusdt","open":0.0198,"high":0.02,"low":0.0194,"close":0.0198,"amount":6.18751580687E7,"vol":1222479.24615855,"count":21291,"bid":0.0193,"bidSize":636.7155,"ask":0.0203,"askSize":674.4171881773399},{"symbol":"umausdt","open":0.4584,"high":0.462,"low":0.4493,"close":0.4556,"amount":816491.9588,"vol":377951.03644729,"count":15429,"bid":0.4532,"bidSize":4562.0924,"ask":0.458,"askSize":26.0},{"symbol":"nodeopsusdt","open":0.01076,"high":0.01108,"low":0.01042,"close":0.01072,"amount":1.23680075146E8,"vol":1360438.766681646,"count":18593,"bid":0.01012,"bidSize":19762.8458,"ask":0.01134,"askSize":5417.1811},{"symbol":"uusdc","open":1.0004,"high":1.0004,"low":1.0001,"close":1.0001,"amount":1510.4239,"vol":1511.02014868,"count":9,"bid":1.0001,"bidSize":83.5304,"ask":1.0005,"askSize":109001.2335},{"symbol":"tiausdt","open":0.4166,"high":0.4182,"low":0.4038,"close":0.4129,"amount":3345886.6288958257,"vol":1406525.28260238,"count":19346,"bid":0.4125,"bidSize":1723.7266,"ask":0.4136,"askSize":1994.64},{"symbol":"bnbusdt","open":655.49,"high":657.7,"low":649.67,"close":655.11,"amount":8381.223842006031,"vol":5506193.82645434,"count":7552,"bid":655.32,"bidSize":1.8226,"ask":655.67,"askSize":1.5355},{"symbol":"polusdt","open":0.0906,"high":0.0907,"low":0.0891,"close":0.0902,"amount":866517.4136738993,"vol":78130.67446342,"count":626,"bid":0.0902,"bidSize":3260.4917,"ask":0.0903,"askSize":5424.4363},{"symbol":"partiusdt","open":0.04943,"high":0.04984,"low":0.04671,"close":0.0473,"amount":1.30150573463E7,"vol":635295.257801686,"count":8915,"bid":0.0473,"bidSize":270.0,"ask":0.04732,"askSize":270.0},{"symbol":"actsolusdt","open":0.01225,"high":0.01259,"low":0.01199,"close":0.01222,"amount":2.34858477853E8,"vol":2930311.643636266,"count":21018,"bid":0.01197,"bidSize":1288.6498,"ask":0.01243,"askSize":2933.9053},{"symbol":"spausdt","open":0.002889,"high":0.002891,"low":0.002877,"close":0.002886,"amount":1.9964872402E8,"vol":575905.91733404,"count":14711,"bid":0.002883,"bidSize":6900.0,"ask":0.00289,"askSize":7800.0},{"symbol":"ardrusdt","open":0.0303,"high":0.0332,"low":0.0296,"close":0.0318,"amount":1.2893209506301573E7,"vol":391649.32784981,"count":14300,"bid":0.0291,"bidSize":3164.6535,"ask":0.0345,"askSize":3620.0},{"symbol":"snxusdt","open":0.301,"high":0.302,"low":0.2946,"close":0.2989,"amount":1632086.58,"vol":491967.450587,"count":13150,"bid":0.2988,"bidSize":43.2,"ask":0.2993,"askSize":43.2},{"symbol":"aixbtusdt","open":0.0288,"high":0.0289,"low":0.0278,"close":0.0284,"amount":1.36003932722E7,"vol":395636.38762923,"count":7546,"bid":0.0283,"bidSize":42627.3711,"ask":0.0285,"askSize":44684.7077},{"symbol":"我踏马来了usdt","open":0.008004,"high":0.008049,"low":0.007777,"close":0.007886,"amount":1.687601368021E8,"vol":1368296.654272829,"count":18681,"bid":0.007863,"bidSize":163839.8334,"ask":0.007909,"askSize":73395.1863},{"symbol":"pantherusdt","open":0.00669,"high":0.00675,"low":0.00626,"close":0.00673,"amount":3.070534613944E8,"vol":2055029.214455826,"count":18372,"bid":0.00672,"bidSize":1865.119,"ask":0.00675,"askSize":2963.5537},{"symbol":"dcrusdt","open":16.2484,"high":16.2484,"low":15.3239,"close":15.4484,"amount":53963.81144676069,"vol":870560.00292995,"count":22156,"bid":15.4349,"bidSize":21.1057,"ask":16.1099,"askSize":0.023053239312472454},{"symbol":"lmwrusdt","open":0.0177,"high":0.0178,"low":0.0175,"close":0.0175,"amount":3061014.4848,"vol":54234.08335197,"count":1974,"bid":0.0174,"bidSize":9206.8661,"ask":0.0175,"askSize":1140.0},{"symbol":"sundogusdt","open":0.00675,"high":0.00724,"low":0.00664,"close":0.00683,"amount":3.101529824358E8,"vol":2105003.787874195,"count":20067,"bid":0.00667,"bidSize":47210.0356,"ask":0.007,"askSize":3120.0},{"symbol":"xterusdt","open":0.01699,"high":0.0171,"low":0.01684,"close":0.01698,"amount":9.47209046617E7,"vol":1613422.416219739,"count":29600,"bid":0.01697,"bidSize":848.0,"ask":0.01701,"askSize":2619.0},{"symbol":"houseusdt","open":0.003074,"high":0.003108,"low":0.002869,"close":0.003017,"amount":3.3218862455603456E8,"vol":979819.5183373193,"count":17607,"bid":0.002898,"bidSize":74788.3288,"ask":0.003139,"askSize":12194.4757},{"symbol":"pepeusdt","open":3.578007E-6,"high":3.596774E-6,"low":3.522451E-6,"close":3.56865E-6,"amount":4.167297923871167E10,"vol":150183.4555073448,"count":1501,"bid":3.571218E-6,"bidSize":4.0655792505E8,"ask":3.571219E-6,"askSize":355186.02},{"symbol":"suiusdt","open":1.0433,"high":1.05,"low":1.0074,"close":1.029,"amount":7397134.7721912,"vol":7725615.84585857,"count":14525,"bid":1.0303,"bidSize":423.218,"ask":1.0307,"askSize":1.1046},{"symbol":"causdt","open":0.218204,"high":0.218309,"low":0.215337,"close":0.217008,"amount":3773005.55,"vol":819870.9627587117,"count":8629,"bid":0.216921,"bidSize":78.0968,"ask":0.217095,"askSize":67.629},{"symbol":"compusdt","open":19.94,"high":20.19,"low":19.83,"close":20.12,"amount":20988.431631074145,"vol":421350.39890644,"count":11968,"bid":20.1,"bidSize":2.91812,"ask":20.23,"askSize":6.186985},{"symbol":"hbarusdt","open":0.088721,"high":0.089021,"low":0.08722,"close":0.088211,"amount":2.6109526146749195E7,"vol":2322412.66150395,"count":8775,"bid":0.088221,"bidSize":12752.78,"ask":0.088232,"askSize":450.0},{"symbol":"sweatusdt","open":0.001218,"high":0.001241,"low":0.001189,"close":0.001235,"amount":3.536608169287E8,"vol":438715.5514593935,"count":17891,"bid":0.001208,"bidSize":12411.9407,"ask":0.001263,"askSize":29946.6931},{"symbol":"kgstusdt","open":0.01146,"high":0.01164,"low":0.0114,"close":0.01146,"amount":1.280599296932E8,"vol":1469752.488160117,"count":20175,"bid":0.01139,"bidSize":877963.1,"ask":0.01154,"askSize":38252.3479},{"symbol":"rvnusdt","open":0.005364,"high":0.005384,"low":0.005262,"close":0.005342,"amount":1.5004817905595127E8,"vol":807662.10788843,"count":14465,"bid":0.005334,"bidSize":2511.0,"ask":0.005343,"askSize":2511.0},{"symbol":"tonusdt","open":1.7402,"high":1.7795,"low":1.7245,"close":1.7594,"amount":2205166.5949070463,"vol":3895012.38803638,"count":21822,"bid":1.7602,"bidSize":277.6122,"ask":1.7603,"askSize":2.6988},{"symbol":"giggleusdt","open":30.25,"high":30.47,"low":29.44,"close":30.12,"amount":36301.679762,"vol":1113912.77434355,"count":15199,"bid":30.03,"bidSize":0.432,"ask":30.11,"askSize":6.913123},{"symbol":"sqdusdt","open":0.0377,"high":0.0398,"low":0.037,"close":0.0374,"amount":5011059.8754,"vol":187599.57636566,"count":2735,"bid":0.0374,"bidSize":30173.9836,"ask":0.0375,"askSize":18135.4839},{"symbol":"hskusdt","open":0.1379,"high":0.1381,"low":0.1338,"close":0.1345,"amount":9663850.294182992,"vol":1337405.58361112,"count":18464,"bid":0.1345,"bidSize":310.6003,"ask":0.1355,"askSize":728.0413},{"symbol":"xionusdt","open":0.1383,"high":0.1401,"low":0.1353,"close":0.1376,"amount":1.11331164875E7,"vol":1533296.06976911,"count":21050,"bid":0.1368,"bidSize":4815.9681,"ask":0.1385,"askSize":3221.869},{"symbol":"satsusdt","open":1.27E-8,"high":1.27E-8,"low":1.23E-8,"close":1.26E-8,"amount":2.4303727962016844E13,"vol":307471.1367182984,"count":9676,"bid":1.25E-8,"bidSize":5.1432164787E9,"ask":1.28E-8,"askSize":1.42883592666E9},{"symbol":"mvlusdt","open":8.96E-4,"high":8.96E-4,"low":8.96E-4,"close":8.96E-4,"amount":0.0,"vol":0.0,"count":0,"bid":9.36E-4,"bidSize":24000.0,"ask":0.001311,"askSize":35894.5108},{"symbol":"ksmusdt","open":4.8491,"high":4.8686,"low":4.708,"close":4.8041,"amount":250291.424,"vol":1220399.5835399,"count":17718,"bid":4.757,"bidSize":2.7,"ask":4.8132,"askSize":2.7},{"symbol":"bananas31usdt","open":0.011615,"high":0.011675,"low":0.011219,"close":0.011389,"amount":4.05249457394E7,"vol":461056.2452387787,"count":11724,"bid":0.011388,"bidSize":70060.0,"ask":0.011399,"askSize":2893.0491},{"symbol":"mirausdt","open":0.0801,"high":0.0805,"low":0.0782,"close":0.0798,"amount":1.07055140436E7,"vol":872390.97213925,"count":13061,"bid":0.0791,"bidSize":200.4546,"ask":0.0804,"askSize":6288.885},{"symbol":"thetausdt","open":0.1934,"high":0.1943,"low":0.189,"close":0.1922,"amount":5264396.933624888,"vol":1024079.82720916,"count":7623,"bid":0.1922,"bidSize":70.2,"ask":0.1924,"askSize":70.2},{"symbol":"mubarakusdt","open":0.01284,"high":0.0129,"low":0.01239,"close":0.0127,"amount":2.1357105365E7,"vol":274034.721554197,"count":6944,"bid":0.01269,"bidSize":7990.8013,"ask":0.0127,"askSize":1026.0},{"symbol":"usdqusdt","open":1.0012,"high":1.0015,"low":1.0011,"close":1.0012,"amount":7003803.3133,"vol":7012403.05886312,"count":11136,"bid":1.0013,"bidSize":1311.651,"ask":1.0014,"askSize":799.3907},{"symbol":"api3usdt","open":0.323,"high":0.3248,"low":0.3165,"close":0.3211,"amount":1601509.9277437308,"vol":520736.21504915,"count":13152,"bid":0.3198,"bidSize":5861.595,"ask":0.322,"askSize":57.0748},{"symbol":"rss3usdt","open":0.009897,"high":0.010454,"low":0.009584,"close":0.009821,"amount":5.25552009962E7,"vol":518810.305723889,"count":18876,"bid":0.00921,"bidSize":2000.0,"ask":0.01044,"askSize":1517.5855},{"symbol":"bandusdt","open":0.2058,"high":0.2058,"low":0.1996,"close":0.2022,"amount":3246432.22,"vol":670881.764431,"count":9379,"bid":0.2023,"bidSize":9951.41,"ask":0.2024,"askSize":56.99},{"symbol":"solusdt","open":85.3119,"high":85.8385,"low":83.6918,"close":85.0284,"amount":415284.88681118656,"vol":3.558516954618355E7,"count":13037,"bid":85.0455,"bidSize":10.349,"ask":85.0632,"askSize":0.447},{"symbol":"audiousdt","open":0.0193,"high":0.0206,"low":0.0192,"close":0.0194,"amount":2.49752363885E7,"vol":487006.01880715,"count":16214,"bid":0.0194,"bidSize":18123.1047,"ask":0.0195,"askSize":800.0},{"symbol":"newtusdt","open":0.0753,"high":0.0754,"low":0.0733,"close":0.074,"amount":3552688.1659,"vol":272011.53379368,"count":5110,"bid":0.074,"bidSize":5816.9886,"ask":0.0741,"askSize":322.0801},{"symbol":"dodousdt","open":0.0174,"high":0.0177,"low":0.0162,"close":0.017,"amount":2678909.7394494507,"vol":46682.75060823,"count":2901,"bid":0.0163,"bidSize":1038879.3138,"ask":0.0179,"askSize":13780.9383},{"symbol":"cbkusdt","open":0.2481,"high":0.2508,"low":0.2466,"close":0.248,"amount":5880342.5036,"vol":1463174.60329782,"count":20400,"bid":0.2472,"bidSize":90.0,"ask":0.2488,"askSize":94.4406},{"symbol":"turbousdt","open":0.00111057,"high":0.00112392,"low":0.00108313,"close":0.00110443,"amount":1.509734822107883E9,"vol":1687315.580248244,"count":16626,"bid":0.00110379,"bidSize":12150.0,"ask":0.00110527,"askSize":12150.0},{"symbol":"gainusdt","open":0.00143,"high":0.001747,"low":0.001418,"close":0.00147,"amount":8.684186993643E8,"vol":1227805.422703457,"count":17139,"bid":0.001463,"bidSize":39780.5771,"ask":0.001478,"askSize":12220.0},{"symbol":"vineusdt","open":0.0171,"high":0.0173,"low":0.0166,"close":0.017,"amount":5.8610677103421636E7,"vol":998887.09419895,"count":13901,"bid":0.0169,"bidSize":7061.56,"ask":0.0171,"askSize":9873.9059},{"symbol":"stableusdt","open":0.033616,"high":0.036551,"low":0.033305,"close":0.036417,"amount":3.77449925618E7,"vol":1289111.4664922217,"count":17334,"bid":0.036403,"bidSize":405.0,"ask":0.036432,"askSize":405.0},{"symbol":"ultimausdt","open":2730.96,"high":2781.57,"low":2598.71,"close":2730.3,"amount":1122.2575860193544,"vol":3082440.83261205,"count":20686,"bid":2717.48,"bidSize":0.016631,"ask":2743.08,"askSize":0.041988},{"symbol":"coreusdt","open":0.032119,"high":0.032119,"low":0.030867,"close":0.030867,"amount":352905.76671010524,"vol":11546.7144169927,"count":262,"bid":0.03117,"bidSize":3104.0,"ask":0.031526,"askSize":350.6311}],"status":"ok","ts":1779660674133}