{"data":[{"symbol":"zigusdt","open":0.045895,"high":0.045931,"low":0.044266,"close":0.044414,"amount":1.21911832554E7,"vol":561339.1010000691,"count":39484,"bid":0.044326,"bidSize":451.2025,"ask":0.044495,"askSize":435.8609},{"symbol":"sophusdt","open":0.00479,"high":0.00485,"low":0.00471,"close":0.00473,"amount":1.362756325019E8,"vol":657783.706342559,"count":16607,"bid":0.00473,"bidSize":36559.0,"ask":0.00474,"askSize":25481.7534},{"symbol":"funusdt","open":0.00327,"high":0.003376,"low":0.003253,"close":0.003342,"amount":6.386698451822085E8,"vol":2094361.3380423347,"count":38080,"bid":0.003341,"bidSize":6299.0,"ask":0.003343,"askSize":7164.0},{"symbol":"kernelusdt","open":0.0387,"high":0.0395,"low":0.0387,"close":0.0393,"amount":1.97854644536E7,"vol":773961.62628976,"count":13938,"bid":0.0392,"bidSize":40469.525,"ask":0.0394,"askSize":2891.0664},{"symbol":"kctusdt","open":7.51E-4,"high":7.587E-4,"low":7.5E-4,"close":7.54E-4,"amount":8.55930751364E7,"vol":64743.30048545628,"count":3046,"bid":7.314E-4,"bidSize":170209.0,"ask":7.587E-4,"askSize":22382.2908},{"symbol":"babyusdt","open":0.013119,"high":0.013581,"low":0.013078,"close":0.013581,"amount":9.42852608648E7,"vol":1257128.3202484893,"count":22503,"bid":0.013467,"bidSize":7425.099,"ask":0.014434,"askSize":36197.0349},{"symbol":"swarmsusdt","open":0.005869,"high":0.00602,"low":0.005618,"close":0.005775,"amount":4.9203892476491E8,"vol":2950259.437623535,"count":40442,"bid":0.00569,"bidSize":2000.0,"ask":0.005858,"askSize":35150.5641},{"symbol":"scusdt","open":6.97E-4,"high":7.17E-4,"low":6.92E-4,"close":7.15E-4,"amount":7.35355035623947E8,"vol":515794.58707776,"count":12239,"bid":7.14E-4,"bidSize":398816.39,"ask":7.16E-4,"askSize":103776.49},{"symbol":"velousdt","open":0.003236,"high":0.003306,"low":0.003182,"close":0.003252,"amount":4.0958137165514374E8,"vol":1318863.6645992568,"count":36051,"bid":0.003207,"bidSize":272168.0513,"ask":0.003297,"askSize":36608.016},{"symbol":"bomeusdt","open":4.09E-4,"high":4.11E-4,"low":4.09E-4,"close":4.11E-4,"amount":2021429.3949880095,"vol":829.15665603,"count":46,"bid":4.07E-4,"bidSize":292898.88,"ask":4.11E-4,"askSize":4040529.55},{"symbol":"litusdt","open":2.3175,"high":2.4311,"low":2.3117,"close":2.3336,"amount":774731.4474414121,"vol":1833426.5930983066,"count":25850,"bid":2.3257,"bidSize":0.4695,"ask":2.3415,"askSize":371.8445},{"symbol":"blumusdt","open":0.001771,"high":0.001778,"low":0.001748,"close":0.001755,"amount":1.2219400262048E9,"vol":2176630.3133411724,"count":36253,"bid":0.001747,"bidSize":24094.357,"ask":0.00176,"askSize":22494.9723},{"symbol":"memefiusdt","open":6.5E-5,"high":7.4E-5,"low":6.4E-5,"close":6.8E-5,"amount":1.68469562652051E10,"vol":1159329.5508044434,"count":25906,"bid":6.7E-5,"bidSize":2082239.726,"ask":7.0E-5,"askSize":1782773.0},{"symbol":"megausdt","open":0.0484,"high":0.0491,"low":0.0466,"close":0.0466,"amount":1.4571010016433045E8,"vol":7203668.1242643995,"count":38497,"bid":0.0465,"bidSize":3162.0932260843433,"ask":0.0466,"askSize":3042.9938},{"symbol":"tstusdt","open":0.0099,"high":0.01,"low":0.0096,"close":0.0098,"amount":3.22895509685E7,"vol":319671.24867425,"count":2807,"bid":0.01,"bidSize":2599.0,"ask":0.0101,"askSize":15625.3351},{"symbol":"reusdt","open":0.6169,"high":0.6319,"low":0.5755,"close":0.5903,"amount":7596520.881227472,"vol":4708963.802705548,"count":15474,"bid":0.5875,"bidSize":0.16683366733466934,"ask":0.5931,"askSize":0.1665},{"symbol":"magicusdt","open":0.0415,"high":0.0429,"low":0.0415,"close":0.0426,"amount":2.878349018418965E7,"vol":1226501.56525227,"count":22425,"bid":0.0421,"bidSize":4222.3786,"ask":0.0427,"askSize":860.6381},{"symbol":"mlkusdt","open":0.0337,"high":0.0339,"low":0.0335,"close":0.0337,"amount":8.294735211610673E7,"vol":2813081.56669426,"count":39119,"bid":0.0333,"bidSize":1021.32,"ask":0.0341,"askSize":746.2151},{"symbol":"elfusdt","open":0.0652,"high":0.0674,"low":0.0609,"close":0.0655,"amount":1.2982012499791998E7,"vol":846055.19623386,"count":34572,"bid":0.0611,"bidSize":2610.1854,"ask":0.07,"askSize":670.0},{"symbol":"waxlusdt","open":0.03891,"high":0.04089,"low":0.03797,"close":0.04008,"amount":3.934643074264743E7,"vol":1573367.085339695,"count":39946,"bid":0.03974,"bidSize":273.9044,"ask":0.04042,"askSize":274.2116},{"symbol":"prclusdt","open":0.0103,"high":0.0103,"low":0.0103,"close":0.0103,"amount":0.0,"vol":0.0,"count":0,"bid":0.0051,"bidSize":62764.8044,"ask":0.015,"askSize":692.7395},{"symbol":"luncusdt","open":5.631E-5,"high":5.945E-5,"low":5.631E-5,"close":5.945E-5,"amount":1.1698516711983368E8,"vol":6852.911933615112,"count":170,"bid":5.631E-5,"bidSize":226077.15430861723,"ask":5.945E-5,"askSize":4786848.23},{"symbol":"veronausdt","open":0.12006,"high":0.12006,"low":0.12006,"close":0.12006,"amount":0.0,"vol":0.0,"count":0,"bid":0.100002,"bidSize":1999.96,"ask":0.16255,"askSize":252.8506},{"symbol":"ldousdt","open":0.328,"high":0.3402,"low":0.3107,"close":0.3222,"amount":1.6061087296160555E7,"vol":5150545.51747022,"count":96117,"bid":0.3215,"bidSize":311.9625,"ask":0.3227,"askSize":1229.25},{"symbol":"aliceusdt","open":0.1198,"high":0.129,"low":0.1187,"close":0.1215,"amount":3802677.148991252,"vol":477150.30397253,"count":17446,"bid":0.1212,"bidSize":528.4489,"ask":0.1219,"askSize":6690.8076},{"symbol":"eigenusdt","open":0.2281,"high":0.2525,"low":0.2269,"close":0.247,"amount":6947776.283646555,"vol":1603230.56571952,"count":65397,"bid":0.2464,"bidSize":50.0,"ask":0.2477,"askSize":226.9},{"symbol":"cfxusdt","open":0.04178,"high":0.04382,"low":0.04174,"close":0.04217,"amount":3.55019098774E7,"vol":1503733.340151445,"count":38307,"bid":0.04215,"bidSize":3082.112,"ask":0.04243,"askSize":260.0},{"symbol":"aaveusdt","open":87.0581,"high":88.609,"low":87.0581,"close":88.3493,"amount":802.6924787004385,"vol":70688.12093706835,"count":306,"bid":87.7309,"bidSize":9.9135,"ask":87.8778,"askSize":0.3},{"symbol":"ankrusdt","open":0.003534,"high":0.003607,"low":0.003449,"close":0.003507,"amount":3.2677793001127404E8,"vol":1142382.08803159,"count":16063,"bid":0.003482,"bidSize":28719.62,"ask":0.003506,"askSize":30557.32},{"symbol":"jstusdt","open":0.095583,"high":0.096684,"low":0.094028,"close":0.094107,"amount":7.709065231729597E7,"vol":7321442.446008381,"count":32618,"bid":0.094027,"bidSize":8.11623246492986,"ask":0.094265,"askSize":14026.27},{"symbol":"aiusdt","open":0.0219,"high":0.0224,"low":0.0205,"close":0.0213,"amount":1.2662452527884522E8,"vol":2783537.07188241,"count":74022,"bid":0.0211,"bidSize":16287.2523,"ask":0.0214,"askSize":8260.0749},{"symbol":"aktusdt","open":0.5753,"high":0.5863,"low":0.5751,"close":0.5829,"amount":1435944.8306080138,"vol":838047.18395778,"count":34287,"bid":0.5811,"bidSize":47.97,"ask":0.5848,"askSize":106.32},{"symbol":"zeususdt","open":0.002176,"high":0.002448,"low":0.002035,"close":0.002208,"amount":3.3954344759452444E8,"vol":774502.2618525985,"count":33708,"bid":0.002184,"bidSize":15479.5029,"ask":0.002232,"askSize":11518.0},{"symbol":"xanusdt","open":0.01065,"high":0.0112,"low":0.01048,"close":0.01065,"amount":2.196454291224E8,"vol":2383429.015031522,"count":19256,"bid":0.01064,"bidSize":4094.8668,"ask":0.01067,"askSize":2335.8911},{"symbol":"zbtusdt","open":0.1193,"high":0.1227,"low":0.1187,"close":0.1204,"amount":2.31424636755E7,"vol":2858493.20551703,"count":39228,"bid":0.1203,"bidSize":6088.0,"ask":0.1206,"askSize":423.5183},{"symbol":"resolvusdt","open":0.022,"high":0.0226,"low":0.0216,"close":0.0223,"amount":1.87552702486E7,"vol":413547.76718494,"count":9150,"bid":0.0223,"bidSize":4484.457,"ask":0.0225,"askSize":50211.308},{"symbol":"diausdt","open":0.1002,"high":0.1019,"low":0.0999,"close":0.1017,"amount":6559928.993609714,"vol":663031.78217408,"count":11957,"bid":0.1015,"bidSize":2955.0,"ask":0.102,"askSize":3167.6126},{"symbol":"dogeusdt","open":0.071877,"high":0.072903,"low":0.071877,"close":0.072271,"amount":3.1260899786430825E7,"vol":2252939.8289976227,"count":962,"bid":0.072187,"bidSize":2174.69,"ask":0.072244,"askSize":6666.5},{"symbol":"dymusdt","open":0.0149,"high":0.0157,"low":0.0147,"close":0.0153,"amount":3.360987775206177E7,"vol":510843.67821974,"count":20378,"bid":0.0153,"bidSize":12256.1142,"ask":0.0154,"askSize":6494.3843},{"symbol":"zenusdt","open":4.0235,"high":4.1385,"low":4.0073,"close":4.0842,"amount":766416.5144464363,"vol":3153720.15982953,"count":43436,"bid":4.0658,"bidSize":24.5971,"ask":4.0843,"askSize":24.7029},{"symbol":"radusdt","open":0.2127,"high":0.2144,"low":0.2068,"close":0.2124,"amount":5035308.99704779,"vol":1070846.15564178,"count":27110,"bid":0.2099,"bidSize":4270.0,"ask":0.2151,"askSize":112.4781},{"symbol":"sdusdt","open":0.1233,"high":0.1261,"low":0.1186,"close":0.1235,"amount":6178843.185949264,"vol":774046.71073803,"count":33662,"bid":0.1186,"bidSize":21.6814,"ask":0.1286,"askSize":155.5209},{"symbol":"eurrusdt","open":2.55,"high":2.55,"low":2.55,"close":2.55,"amount":0.0,"vol":0.0,"count":0,"bid":1.025,"bidSize":3.2707,"ask":12.0,"askSize":1.6772},{"symbol":"reefusdt","open":5.334E-5,"high":5.485E-5,"low":5.275E-5,"close":5.334E-5,"amount":2.06080360349345E10,"vol":1109765.8783071109,"count":36502,"bid":5.271E-5,"bidSize":948586.6059,"ask":5.398E-5,"askSize":361055.7877},{"symbol":"tornusdt","open":5.2216,"high":5.521,"low":4.993,"close":5.2922,"amount":324107.5758,"vol":1711255.96768038,"count":40391,"bid":4.8795,"bidSize":42.7576,"ask":5.71,"askSize":28.104},{"symbol":"latusdt","open":4.92E-4,"high":4.93E-4,"low":4.92E-4,"close":4.93E-4,"amount":671813.9458116232,"vol":367.46097923212426,"count":62,"bid":4.77E-4,"bidSize":16521.84,"ask":4.83E-4,"askSize":21000.0},{"symbol":"wojakusdt","open":7.011E-8,"high":7.369E-8,"low":6.896E-8,"close":7.072E-8,"amount":3.5950361553271E11,"vol":26473.15953525416,"count":2030,"bid":7.055E-8,"bidSize":7.7960700819E8,"ask":7.09E-8,"askSize":3.9215686275E8},{"symbol":"ssvusdt","open":2.0204,"high":2.1258,"low":2.0183,"close":2.0816,"amount":784342.2428046612,"vol":1583561.88463059,"count":52331,"bid":2.069,"bidSize":10.6692,"ask":2.1402,"askSize":752.1562},{"symbol":"flrusdt","open":0.006493,"high":0.006493,"low":0.006493,"close":0.006493,"amount":1500.2941,"vol":9.7414095913,"count":1,"bid":0.006525,"bidSize":3410.9049,"ask":0.006586,"askSize":2698.4602},{"symbol":"enausdt","open":0.07337,"high":0.07488,"low":0.07326,"close":0.07437,"amount":1383997.9214606564,"vol":102362.02408664166,"count":6450,"bid":0.07427,"bidSize":1049.5684,"ask":0.07441,"askSize":1341.1834},{"symbol":"elsausdt","open":0.0491,"high":0.0499,"low":0.0481,"close":0.0484,"amount":3.795906253071603E7,"vol":1802069.9555633892,"count":25358,"bid":0.0479,"bidSize":293.11430801603206,"ask":0.049,"askSize":2040.3508},{"symbol":"argusdt","open":0.1689,"high":0.227,"low":0.1641,"close":0.1732,"amount":2210229.4447160335,"vol":389548.8738078,"count":17984,"bid":0.167,"bidSize":202.1492,"ask":0.1796,"askSize":79.7638},{"symbol":"skyusdt","open":0.055485,"high":0.056808,"low":0.054746,"close":0.055204,"amount":6.25540360645E7,"vol":3371387.5745320497,"count":46516,"bid":0.054732,"bidSize":1827.1787,"ask":0.055205,"askSize":514.8213},{"symbol":"initusdt","open":0.0531,"high":0.0548,"low":0.0525,"close":0.0544,"amount":9586977.5113,"vol":527403.81517114,"count":13362,"bid":0.0543,"bidSize":3379.5524,"ask":0.0546,"askSize":1832.2219},{"symbol":"briseusdt","open":1.7E-8,"high":1.73E-8,"low":1.67E-8,"close":1.7E-8,"amount":9.033009239724393E12,"vol":153673.49948814535,"count":12971,"bid":1.7E-8,"bidSize":8.638248137273398E10,"ask":1.71E-8,"askSize":2.46708891992E9},{"symbol":"moltusdt","open":5.52E-6,"high":6.11E-6,"low":5.18E-6,"close":5.45E-6,"amount":4.132551674613E10,"vol":240518.0256033307,"count":7670,"bid":5.45E-6,"bidSize":1.253711239E7,"ask":5.73E-6,"askSize":1.693980292E7},{"symbol":"crtsusdt","open":5.874E-5,"high":5.901E-5,"low":5.826E-5,"close":5.894E-5,"amount":1.737563565977E10,"vol":1022274.394108857,"count":14870,"bid":5.892E-5,"bidSize":365243.88,"ask":5.894E-5,"askSize":363413.76},{"symbol":"bicousdt","open":0.014,"high":0.0148,"low":0.014,"close":0.014,"amount":2.571031612384483E7,"vol":363851.62726542,"count":16533,"bid":0.0139,"bidSize":271.9439,"ask":0.014,"askSize":7146.071},{"symbol":"animeusdt","open":0.002653,"high":0.002877,"low":0.002637,"close":0.002689,"amount":8.17799693917E7,"vol":218524.235863006,"count":3119,"bid":0.002685,"bidSize":37244.3763,"ask":0.002694,"askSize":15413.6237},{"symbol":"obolusdt","open":0.003009,"high":0.003439,"low":0.002773,"close":0.002977,"amount":3.130443737275E8,"vol":1010346.2123155218,"count":24155,"bid":0.00286,"bidSize":4000.0,"ask":0.003095,"askSize":25229.8395},{"symbol":"ponkeusdt","open":0.022277,"high":0.022284,"low":0.021351,"close":0.021917,"amount":3.71885949809638E7,"vol":820650.8987869048,"count":33561,"bid":0.021598,"bidSize":1584.18,"ask":0.022235,"askSize":500.0},{"symbol":"币安人生usdt","open":0.7009,"high":0.7183,"low":0.6729,"close":0.7099,"amount":2336058.1358288326,"vol":1645055.451698225,"count":22986,"bid":0.7095,"bidSize":11.609814722083124,"ask":0.7125,"askSize":543.1496},{"symbol":"bethusdt","open":1692.44,"high":1799.69,"low":1691.08,"close":1774.27,"amount":660.787157,"vol":1147212.5219026,"count":20680,"bid":1729.01,"bidSize":0.007,"ask":1819.98,"askSize":0.016109},{"symbol":"htxusdt","open":1.842E-6,"high":1.873E-6,"low":1.835E-6,"close":1.836E-6,"amount":4.590781643561442E13,"vol":8.478348566764222E7,"count":21110,"bid":1.835E-6,"bidSize":5.315795658330661E7,"ask":1.838E-6,"askSize":7.28409959539271E8},{"symbol":"polyxusdt","open":0.0355,"high":0.0361,"low":0.0355,"close":0.0358,"amount":1.5984671547776317E7,"vol":574833.51711132,"count":13871,"bid":0.0357,"bidSize":2801.4351,"ask":0.036,"askSize":7968.5649},{"symbol":"vsnusdt","open":0.03211,"high":0.03361,"low":0.0321,"close":0.03254,"amount":8.56196390538E7,"vol":2799256.004208449,"count":38390,"bid":0.03137,"bidSize":540.0,"ask":0.03374,"askSize":2341.1094},{"symbol":"trxkgst","open":28.9486,"high":29.0,"low":28.7143,"close":28.8139,"amount":58221.298919038076,"vol":1682545.1018489536,"count":23164,"bid":28.7142,"bidSize":96.25401903807615,"ask":28.9149,"askSize":30219.1124},{"symbol":"proveusdt","open":0.2017,"high":0.2143,"low":0.2007,"close":0.2139,"amount":2.20363659062E7,"vol":4420403.08271336,"count":60784,"bid":0.2061,"bidSize":484.994,"ask":0.2139,"askSize":7471.8052},{"symbol":"payaiusdt","open":0.005667,"high":0.005698,"low":0.005653,"close":0.005683,"amount":4.868598487949E8,"vol":2790293.690783477,"count":38350,"bid":0.005656,"bidSize":1854.3505,"ask":0.005712,"askSize":1844.6031},{"symbol":"maviausdt","open":0.0298,"high":0.0298,"low":0.0294,"close":0.0295,"amount":8586.433974538175,"vol":256.66918367,"count":12,"bid":0.0296,"bidSize":4260.6688,"ask":0.0297,"askSize":4926.1035},{"symbol":"penguusdt","open":0.0061,"high":0.00618,"low":0.00607,"close":0.00612,"amount":8.248413552000266E8,"vol":5094936.678288855,"count":34523,"bid":0.00611,"bidSize":180.0,"ask":0.00614,"askSize":253826.3805},{"symbol":"prosusdt","open":0.4498,"high":0.4873,"low":0.4247,"close":0.4499,"amount":3520951.7382,"vol":1539555.63493304,"count":25763,"bid":0.4,"bidSize":64.0408,"ask":0.5,"askSize":31.7577},{"symbol":"bluaiusdt","open":0.016927,"high":0.018632,"low":0.016101,"close":0.018186,"amount":1.76308135194E8,"vol":2797530.7411678764,"count":38356,"bid":0.018186,"bidSize":1511.7909,"ask":0.018902,"askSize":10998.3839},{"symbol":"ampusdt","open":4.36E-4,"high":4.45E-4,"low":4.25E-4,"close":4.34E-4,"amount":2.7705754961879573E9,"vol":1240946.1579623278,"count":39394,"bid":4.33E-4,"bidSize":38038.5803,"ask":4.38E-4,"askSize":35654.7433},{"symbol":"jupusdt","open":0.2162,"high":0.2189,"low":0.2113,"close":0.2133,"amount":4634867.2829,"vol":1036077.96404751,"count":42421,"bid":0.2121,"bidSize":386.0,"ask":0.2134,"askSize":710.6503},{"symbol":"hotusdt","open":3.23E-4,"high":3.27E-4,"low":3.21E-4,"close":3.22E-4,"amount":1.3568351548586974E9,"vol":442568.4294294655,"count":7991,"bid":3.21E-4,"bidSize":533688.0,"ask":3.23E-4,"askSize":347598.0},{"symbol":"glmusdt","open":0.0958,"high":0.1004,"low":0.0948,"close":0.0969,"amount":9909051.0004,"vol":954885.27513305,"count":13159,"bid":0.0958,"bidSize":1040.0,"ask":0.0975,"askSize":620.0},{"symbol":"ethbtc","open":0.02806,"high":0.02806,"low":0.027879,"close":0.027879,"amount":8.3498,"vol":0.2333704693,"count":52,"bid":0.027874,"bidSize":1.0261,"ask":0.028011,"askSize":1.0869},{"symbol":"vsysusdt","open":2.373E-4,"high":2.376E-4,"low":2.373E-4,"close":2.375E-4,"amount":6.7719886277E8,"vol":160799.729585357,"count":3957,"bid":2.374E-4,"bidSize":4257.0,"ask":2.376E-4,"askSize":6845.0},{"symbol":"nftusdt","open":2.673E-7,"high":2.69E-7,"low":2.657E-7,"close":2.664E-7,"amount":1.2891516448297588E13,"vol":3448030.6253497642,"count":23881,"bid":2.657E-7,"bidSize":5.288844352985972E8,"ask":2.672E-7,"askSize":9.18681339E8},{"symbol":"batusdt","open":0.0834,"high":0.0866,"low":0.0832,"close":0.0861,"amount":2.2513764108490456E7,"vol":1898689.616046,"count":18331,"bid":0.0834,"bidSize":1199.01,"ask":0.1186,"askSize":18492.34},{"symbol":"acsusdt","open":1.55E-4,"high":1.55E-4,"low":1.55E-4,"close":1.55E-4,"amount":0.0,"vol":0.0,"count":0,"bid":1.17E-4,"bidSize":2564102.5641,"ask":1.76E-4,"askSize":127252.506},{"symbol":"lineausdt","open":0.002361,"high":0.002474,"low":0.002329,"close":0.002354,"amount":5.080967037842E8,"vol":1213158.5465609361,"count":14744,"bid":0.002324,"bidSize":15506.0,"ask":0.002363,"askSize":42320.1502},{"symbol":"rezusdt","open":0.0027,"high":0.0027,"low":0.00268,"close":0.0027,"amount":58705.368114771125,"vol":162.630063621,"count":14,"bid":0.00267,"bidSize":37453.1979,"ask":0.00547,"askSize":581335.2209},{"symbol":"eurqusdt","open":1.1295,"high":1.1395,"low":1.1141,"close":1.1312,"amount":4408444.6216,"vol":5010230.79262725,"count":35576,"bid":1.1143,"bidSize":97.2724,"ask":1.148,"askSize":17.8604},{"symbol":"sntusdt","open":0.006963,"high":0.007319,"low":0.006708,"close":0.007279,"amount":2.145116226355031E8,"vol":1509390.7871455257,"count":39706,"bid":0.007142,"bidSize":84000.0,"ask":0.007416,"askSize":9675.9071},{"symbol":"flokiusdt","open":2.222E-5,"high":2.264E-5,"low":2.215E-5,"close":2.233E-5,"amount":6.506198774521766E10,"vol":1458306.7854125064,"count":27165,"bid":2.231E-5,"bidSize":7.955484239E7,"ask":2.238E-5,"askSize":4.074677179E7},{"symbol":"billusdt","open":0.035998,"high":0.039204,"low":0.035989,"close":0.037306,"amount":1.7870926362232092E8,"vol":6658877.099769676,"count":21207,"bid":0.037266,"bidSize":1838.0,"ask":0.037407,"askSize":5373.0},{"symbol":"xmrusdt","open":323.5,"high":324.1,"low":319.01,"close":320.41,"amount":22184.529700550713,"vol":7228831.2600636855,"count":28701,"bid":320.25,"bidSize":4.8943,"ask":320.66,"askSize":1.435},{"symbol":"zkpusdt","open":0.0435,"high":0.0481,"low":0.0434,"close":0.0448,"amount":5.35760454146E7,"vol":2465782.22337709,"count":33894,"bid":0.0447,"bidSize":1008.0,"ask":0.0458,"askSize":2943.9815},{"symbol":"chrusdt","open":0.01411,"high":0.01411,"low":0.01411,"close":0.01411,"amount":30966.722424922074,"vol":446.01670996,"count":49,"bid":0.01378,"bidSize":7256.26,"ask":0.014675,"askSize":63582.97},{"symbol":"dydxusdt","open":0.129,"high":0.142,"low":0.129,"close":0.1402,"amount":1.6567103066970997E7,"vol":2177131.53762204,"count":48228,"bid":0.1399,"bidSize":1508.6474,"ask":0.1405,"askSize":1089.4282},{"symbol":"manausdt","open":0.069,"high":0.0754,"low":0.069,"close":0.0744,"amount":3.4046453148969755E7,"vol":2401926.57836,"count":48974,"bid":0.0743,"bidSize":668.0,"ask":0.0747,"askSize":4016.0},{"symbol":"alchusdt","open":0.05144,"high":0.05316,"low":0.05112,"close":0.05311,"amount":7.990983245432763E7,"vol":4223429.870960545,"count":40020,"bid":0.05305,"bidSize":581.0,"ask":0.05318,"askSize":6.5814},{"symbol":"nymusdt","open":0.0174,"high":0.0176,"low":0.0173,"close":0.0175,"amount":5.880148226006962E7,"vol":1036065.92267534,"count":34010,"bid":0.0173,"bidSize":1596.2799,"ask":0.0177,"askSize":1147.9236},{"symbol":"zamausdt","open":0.033702,"high":0.035087,"low":0.032268,"close":0.034035,"amount":5.86594261463E7,"vol":2014133.3731991134,"count":28045,"bid":0.033497,"bidSize":2985.3799,"ask":0.034002,"askSize":4747.4267},{"symbol":"etcusdt","open":6.8673,"high":6.974,"low":6.8636,"close":6.92,"amount":189216.6864366304,"vol":1307428.2494427671,"count":23974,"bid":6.8809,"bidSize":2.2,"ask":6.9226,"askSize":5.781},{"symbol":"kiteusdt","open":0.11291,"high":0.11896,"low":0.11218,"close":0.11326,"amount":6.74218577862E7,"vol":7576104.989571832,"count":31097,"bid":0.11307,"bidSize":1414.0,"ask":0.11346,"askSize":881.1848},{"symbol":"wlusdt","open":0.00444,"high":0.00459,"low":0.00415,"close":0.00427,"amount":1.213048206271E8,"vol":544619.581001581,"count":30686,"bid":0.00414,"bidSize":24306.2314,"ask":0.0044,"askSize":10420.0},{"symbol":"seiusdt","open":0.0484,"high":0.0488,"low":0.0465,"close":0.0474,"amount":1.823197353021504E7,"vol":870041.12233655,"count":28644,"bid":0.0467,"bidSize":2710.0,"ask":0.0476,"askSize":1544.941},{"symbol":"vicusdt","open":0.0172,"high":0.0172,"low":0.0172,"close":0.0172,"amount":0.0,"vol":0.0,"count":0,"bid":0.0215,"bidSize":16279.0696,"ask":0.0652,"askSize":1020.0},{"symbol":"steemusdt","open":0.0393,"high":0.0402,"low":0.0393,"close":0.04,"amount":8362428.079795733,"vol":331706.14353566,"count":3768,"bid":0.0399,"bidSize":45856.8114,"ask":0.0401,"askSize":4446.8698},{"symbol":"aiozusdt","open":0.0496,"high":0.0518,"low":0.0462,"close":0.0485,"amount":1.784615679248412E7,"vol":897507.78992487,"count":20417,"bid":0.0452,"bidSize":1245.921,"ask":0.0519,"askSize":599.44},{"symbol":"cyberusdt","open":0.3538,"high":0.3588,"low":0.3499,"close":0.3562,"amount":3288599.932229553,"vol":1168023.21103455,"count":16100,"bid":0.3471,"bidSize":77.0,"ask":0.3563,"askSize":4623.8056},{"symbol":"saharausdt","open":0.00971,"high":0.01017,"low":0.00971,"close":0.01004,"amount":3.258965634196E8,"vol":3244362.088903485,"count":46951,"bid":0.01003,"bidSize":5748.5886,"ask":0.01005,"askSize":2302.5945},{"symbol":"mogusdt","open":1.029E-7,"high":1.045E-7,"low":9.97E-8,"close":1.028E-7,"amount":1.1048278631333592E13,"vol":1141798.1101591433,"count":37470,"bid":1.017E-7,"bidSize":2.9495795162E8,"ask":1.04E-7,"askSize":5.16639430995E9},{"symbol":"mantrausdt","open":0.006816,"high":0.006846,"low":0.006397,"close":0.006829,"amount":2.621547065868E8,"vol":1758479.8281803117,"count":23999,"bid":0.006452,"bidSize":7575.0,"ask":0.007203,"askSize":7339.7067},{"symbol":"riverusdt","open":3.6336,"high":3.7004,"low":3.6015,"close":3.6734,"amount":175908.96747453453,"vol":636558.9242717029,"count":6349,"bid":3.6601,"bidSize":0.08637274549098196,"ask":3.6846,"askSize":54.6348},{"symbol":"mntusdt","open":0.4116,"high":0.4249,"low":0.4091,"close":0.4176,"amount":1.0441074564230377E7,"vol":4322222.660378474,"count":40487,"bid":0.4145,"bidSize":593.0897,"ask":0.421,"askSize":0.0744},{"symbol":"icxusdt","open":0.0239,"high":0.0246,"low":0.0236,"close":0.0245,"amount":1.7938074077612545E7,"vol":431359.80891342,"count":16823,"bid":0.0241,"bidSize":4149.8132,"ask":0.025,"askSize":63866.2877},{"symbol":"nilusdt","open":0.0344,"high":0.0352,"low":0.0338,"close":0.0339,"amount":3.53015911157E7,"vol":1198551.7873405,"count":16594,"bid":0.0338,"bidSize":2958.6,"ask":0.034,"askSize":459.61},{"symbol":"dotusdt","open":0.8209,"high":0.8303,"low":0.8195,"close":0.8244,"amount":444160.23871087865,"vol":368440.352204769,"count":4607,"bid":0.8227,"bidSize":943.6169,"ask":0.8266,"askSize":168.7091},{"symbol":"bigtimeusdt","open":0.00731,"high":0.0077,"low":0.00709,"close":0.00714,"amount":8.928719538897881E7,"vol":652914.183717718,"count":16617,"bid":0.00713,"bidSize":119265.6425,"ask":0.00714,"askSize":8530.6316},{"symbol":"superusdt","open":0.0855,"high":0.0855,"low":0.0855,"close":0.0855,"amount":4062.6905708895492,"vol":355.35243121999997,"count":38,"bid":0.0861,"bidSize":5223.4935,"ask":0.0867,"askSize":605.5065},{"symbol":"linkusdt","open":7.5573,"high":7.6657,"low":7.5494,"close":7.6142,"amount":1244776.0846724214,"vol":9517200.623360354,"count":34368,"bid":7.6091,"bidSize":0.06009013520280421,"ask":7.6177,"askSize":13.13},{"symbol":"stgusdt","open":0.35,"high":0.35,"low":0.35,"close":0.35,"amount":0.0,"vol":0.0,"count":0,"bid":0.1651,"bidSize":72.236,"ask":0.2625,"askSize":38.9255},{"symbol":"lrcusdt","open":0.008,"high":0.008,"low":0.008,"close":0.008,"amount":625.0,"vol":5.0,"count":1,"bid":0.0081,"bidSize":2973.6202,"ask":0.0113,"askSize":10247.4336},{"symbol":"warusdt","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"amount":7.24388577118E7,"vol":49863.7797679713,"count":2246,"bid":5.38E-4,"bidSize":114507.807,"ask":6.8E-4,"askSize":35923.1485},{"symbol":"edgeusdt","open":0.4513,"high":0.4979,"low":0.3701,"close":0.4162,"amount":6936156.2217,"vol":3158110.53290542,"count":35880,"bid":0.4192,"bidSize":490.0,"ask":0.4217,"askSize":238.0},{"symbol":"memeusdt","open":5.63E-4,"high":5.63E-4,"low":5.63E-4,"close":5.63E-4,"amount":417483.8583642005,"vol":248.6361868871,"count":29,"bid":5.66E-4,"bidSize":56400.9045,"ask":5.94E-4,"askSize":1049633.2315},{"symbol":"townsusdt","open":0.001983,"high":0.002062,"low":0.001929,"close":0.002006,"amount":6.973791450851E8,"vol":1399261.1027165975,"count":25790,"bid":0.001978,"bidSize":50553.4577,"ask":0.002013,"askSize":120915.0423},{"symbol":"catusdt","open":1.36E-6,"high":1.36E-6,"low":1.36E-6,"close":1.36E-6,"amount":3.034272989606719E8,"vol":402.5844269536,"count":35,"bid":1.35E-6,"bidSize":1.375285182E7,"ask":1.36E-6,"askSize":3.684050899E7},{"symbol":"pippinusdt","open":0.0166,"high":0.01757,"low":0.01659,"close":0.01708,"amount":7.157319622912541E7,"vol":1210187.1162553157,"count":25273,"bid":0.01707,"bidSize":4653.887032430226,"ask":0.01708,"askSize":8243.9363},{"symbol":"0gusdt","open":0.1862,"high":0.1926,"low":0.1853,"close":0.192,"amount":2164802.0139,"vol":412356.59892462,"count":7510,"bid":0.1902,"bidSize":121.4656,"ask":0.1933,"askSize":8297.323},{"symbol":"xvsusdt","open":2.5132,"high":2.5875,"low":2.5102,"close":2.5747,"amount":975534.086,"vol":2467884.8207428,"count":17597,"bid":2.5606,"bidSize":123.8935,"ask":2.5696,"askSize":22.3},{"symbol":"rockusdt","open":2.8203E-4,"high":3.0609E-4,"low":2.5768E-4,"close":2.8208E-4,"amount":3.41203354396E9,"vol":951543.257785461,"count":34718,"bid":2.34E-4,"bidSize":61049.03,"ask":3.299E-4,"askSize":51000.0},{"symbol":"npcusdt","open":0.005681,"high":0.00589,"low":0.005265,"close":0.005724,"amount":4.634001185464E8,"vol":2739302.6291492498,"count":37436,"bid":0.005444,"bidSize":13310.6357,"ask":0.006009,"askSize":2200.0},{"symbol":"fbusdt","open":0.3479,"high":0.35,"low":0.342,"close":0.3443,"amount":7790597.2255,"vol":2717647.32052376,"count":37107,"bid":0.34,"bidSize":72.9872,"ask":0.3487,"askSize":146.7487},{"symbol":"avlusdt","open":0.02308,"high":0.02323,"low":0.02162,"close":0.02278,"amount":2.12780286669E8,"vol":4814394.493728628,"count":39105,"bid":0.02118,"bidSize":942.3984,"ask":0.02439,"askSize":621.9576},{"symbol":"trxusdt","open":0.328506,"high":0.330198,"low":0.328085,"close":0.328085,"amount":1.9492709618981138E7,"vol":6417896.789193501,"count":7645,"bid":0.328084,"bidSize":38.0,"ask":0.328085,"askSize":7506.0},{"symbol":"lptusdt","open":1.5244,"high":1.5564,"low":1.5236,"close":1.5466,"amount":978655.7295084639,"vol":1510170.37895305,"count":27993,"bid":1.5381,"bidSize":65.0739,"ask":1.5467,"askSize":35.8795},{"symbol":"virtualusdt","open":0.5191,"high":0.5265,"low":0.5189,"close":0.5255,"amount":7379537.120400188,"vol":3867471.390976955,"count":31319,"bid":0.5254,"bidSize":22.9867,"ask":0.5255,"askSize":2979.1182},{"symbol":"hftusdt","open":0.0089,"high":0.0092,"low":0.0089,"close":0.0092,"amount":2618229.0386566967,"vol":23624.98302854,"count":2776,"bid":0.009,"bidSize":180162.8249,"ask":0.0091,"askSize":30437.3394},{"symbol":"orbsusdt","open":0.006594,"high":0.006654,"low":0.00623,"close":0.006566,"amount":1.3553428588164926E8,"vol":843091.0573955555,"count":34831,"bid":0.006537,"bidSize":25.1435871743487,"ask":0.006595,"askSize":25.0933},{"symbol":"mboxusdt","open":0.00144,"high":0.00144,"low":0.00144,"close":0.00144,"amount":19452.26183031061,"vol":30.0,"count":3,"bid":7.22E-4,"bidSize":33899.3891,"ask":0.00144,"askSize":262326.26075555553},{"symbol":"elizaosusdt","open":5.08E-4,"high":5.15E-4,"low":5.0E-4,"close":5.09E-4,"amount":3.3373121631544E9,"vol":1712053.5270116199,"count":29283,"bid":5.0E-4,"bidSize":2337908.5765,"ask":5.18E-4,"askSize":47119.1121},{"symbol":"grtusdt","open":0.017378,"high":0.017669,"low":0.017377,"close":0.017529,"amount":1.1169192928586057E8,"vol":1958645.1305139433,"count":26999,"bid":0.017467,"bidSize":3400.0,"ask":0.017555,"askSize":5362.6244},{"symbol":"bananausdt","open":3.0121,"high":3.0814,"low":3.0069,"close":3.0075,"amount":60032.10977011025,"vol":185074.10336141303,"count":8953,"bid":2.9991,"bidSize":0.027154308617234467,"ask":3.016,"askSize":3.5812},{"symbol":"asterusdt","open":0.6195,"high":0.6238,"low":0.6182,"close":0.6189,"amount":4805962.624958291,"vol":2980718.4806908034,"count":24411,"bid":0.618,"bidSize":11405.7675,"ask":0.6199,"askSize":279.6642},{"symbol":"hanausdt","open":0.039033,"high":0.042499,"low":0.0378,"close":0.040554,"amount":6.970537301758021E7,"vol":2794430.9369941265,"count":38251,"bid":0.038634,"bidSize":1199.772,"ask":0.042497,"askSize":39521.7304},{"symbol":"basedusdt","open":0.081152,"high":0.089981,"low":0.080543,"close":0.087458,"amount":5.20696917749E7,"vol":4322822.248137445,"count":37006,"bid":0.086848,"bidSize":1151.8631,"ask":0.088081,"askSize":1136.1369},{"symbol":"krrxusdt","open":0.046,"high":0.0482,"low":0.0431,"close":0.0452,"amount":4.12412838629E7,"vol":1854784.42429457,"count":40353,"bid":0.043,"bidSize":330.54,"ask":0.0474,"askSize":660.3779},{"symbol":"trxeth","open":1.8999E-4,"high":1.8999E-4,"low":1.8864E-4,"close":1.8864E-4,"amount":4011.8878419635107,"vol":0.7579081563755474,"count":76,"bid":1.8864E-4,"bidSize":0.03153460073299753,"ask":1.8978E-4,"askSize":4730.59},{"symbol":"cvcusdt","open":0.0213,"high":0.0222,"low":0.0204,"close":0.0213,"amount":2.6399727562982455E7,"vol":568193.653858,"count":21815,"bid":0.0199,"bidSize":11916.27,"ask":0.0228,"askSize":1602.37},{"symbol":"boneusdt","open":0.0445,"high":0.0455,"low":0.0444,"close":0.0446,"amount":2.568390849705949E7,"vol":1145727.13475508,"count":37472,"bid":0.0444,"bidSize":180.2696,"ask":0.045,"askSize":1200.0},{"symbol":"moodengusdt","open":0.03933,"high":0.0398,"low":0.03904,"close":0.03944,"amount":3.241792157752676E7,"vol":1282385.842245632,"count":38323,"bid":0.03936,"bidSize":1311.249,"ask":0.03951,"askSize":2836.2266},{"symbol":"alusdt","open":0.00194,"high":0.00194,"low":0.00194,"close":0.00194,"amount":0.0,"vol":0.0,"count":0,"bid":0.00242,"bidSize":9072.2034,"ask":0.00416,"askSize":9012.4915},{"symbol":"pnutusdt","open":0.0426,"high":0.043,"low":0.0423,"close":0.0427,"amount":6.387810204964725E7,"vol":2728497.6210952,"count":26370,"bid":0.0426,"bidSize":38643.8513,"ask":0.0429,"askSize":5091.1122},{"symbol":"zecusdt","open":446.01,"high":450.87,"low":445.34,"close":446.46,"amount":8612.505567011778,"vol":3907750.07219462,"count":32947,"bid":445.53,"bidSize":0.1306,"ask":447.41,"askSize":0.0023},{"symbol":"sarosusdt","open":3.162E-4,"high":3.323E-4,"low":3.076E-4,"close":3.301E-4,"amount":2.9041646873018676E8,"vol":93440.42805298984,"count":7151,"bid":3.284E-4,"bidSize":1508169.9722,"ask":3.319E-4,"askSize":120000.0},{"symbol":"winusdt","open":1.985E-5,"high":2.034E-5,"low":1.985E-5,"close":2.034E-5,"amount":2.232441166398606E11,"vol":4479069.322470745,"count":36533,"bid":2.031E-5,"bidSize":8060455.75,"ask":2.037E-5,"askSize":1200000.0},{"symbol":"movrusdt","open":1.3679,"high":1.4324,"low":1.285,"close":1.4226,"amount":447579.02866466023,"vol":622966.60775788,"count":27040,"bid":1.236,"bidSize":8.9,"ask":1.4396,"askSize":23.4219},{"symbol":"griffainusdt","open":0.0085,"high":0.0086,"low":0.0083,"close":0.0086,"amount":2.253221569358E8,"vol":1975263.32363804,"count":28342,"bid":0.0085,"bidSize":15346.0,"ask":0.0087,"askSize":30361.498},{"symbol":"usdeusdt","open":0.9989,"high":0.9991,"low":0.9988,"close":0.9988,"amount":784207.9399074968,"vol":783269.51011744,"count":1454,"bid":0.9986,"bidSize":256.4433,"ask":0.9991,"askSize":314.55549250325294},{"symbol":"ethusdc","open":1735.59,"high":1739.84,"low":1735.29,"close":1735.29,"amount":9.33616952768757,"vol":16275.758140340682,"count":30,"bid":1722.78,"bidSize":0.2948,"ask":1758.53,"askSize":0.8936},{"symbol":"pufferusdt","open":0.0132,"high":0.0147,"low":0.0129,"close":0.0133,"amount":9.06101588399724E7,"vol":1225434.34021676,"count":26146,"bid":0.0129,"bidSize":860.0,"ask":0.0139,"askSize":7320.4755},{"symbol":"homeusdt","open":0.01513,"high":0.01607,"low":0.01501,"close":0.01567,"amount":3.111700506053E8,"vol":4804502.918336887,"count":65792,"bid":0.01561,"bidSize":100933.546,"ask":0.01582,"askSize":16326.0009},{"symbol":"campusdt","open":6.54E-4,"high":6.69E-4,"low":6.37E-4,"close":6.51E-4,"amount":6.697474258848311E8,"vol":443558.567714455,"count":12379,"bid":6.4E-4,"bidSize":34921.93713106212,"ask":6.63E-4,"askSize":51514.9732},{"symbol":"roninusdt","open":0.0534,"high":0.0559,"low":0.0531,"close":0.055,"amount":4.074926161304173E7,"vol":2209144.43513424,"count":34863,"bid":0.055,"bidSize":901.0,"ask":0.0555,"askSize":757.7129},{"symbol":"birbusdt","open":0.058,"high":0.0672,"low":0.0501,"close":0.061,"amount":2.76044291152E7,"vol":1696269.57073923,"count":23879,"bid":0.0573,"bidSize":400.0,"ask":0.0648,"askSize":1544.3565},{"symbol":"xecusdt","open":4.97E-6,"high":5.09E-6,"low":4.97E-6,"close":5.05E-6,"amount":9.954251099546298E10,"vol":501561.3067724549,"count":13611,"bid":4.89E-6,"bidSize":2100000.0,"ask":5.2E-6,"askSize":1.1228395536E8},{"symbol":"pciusdt","open":0.03686,"high":0.03722,"low":0.03685,"close":0.03722,"amount":9406535.6,"vol":348951.4392594,"count":296,"bid":0.03689,"bidSize":285.78,"ask":0.03719,"askSize":274.57},{"symbol":"syrupusdt","open":0.1612,"high":0.1717,"low":0.1607,"close":0.1676,"amount":1.20904357414E7,"vol":2100274.74660259,"count":37968,"bid":0.1634,"bidSize":3369.5911,"ask":0.1677,"askSize":2632.2133},{"symbol":"xcnusdt","open":0.003814,"high":0.004272,"low":0.003684,"close":0.00375,"amount":9.44576554817844E8,"vol":3542245.437830643,"count":40348,"bid":0.003691,"bidSize":6457.9312,"ask":0.003811,"askSize":22553.5984},{"symbol":"peopleusdt","open":0.005484,"high":0.005675,"low":0.005236,"close":0.005406,"amount":3.8995946421903014E8,"vol":2111389.989534087,"count":38873,"bid":0.005381,"bidSize":18581.8559,"ask":0.005432,"askSize":29800.0},{"symbol":"egldusdt","open":2.7971,"high":3.0564,"low":2.7075,"close":3.0097,"amount":310527.99152792944,"vol":879079.31712816,"count":23085,"bid":2.8269,"bidSize":106.1,"ask":3.0222,"askSize":3.8019},{"symbol":"tnsrusdt","open":0.0326,"high":0.0353,"low":0.0325,"close":0.0328,"amount":5662016.8226385545,"vol":192314.14559549,"count":13739,"bid":0.0328,"bidSize":4379.15,"ask":0.0329,"askSize":838.933},{"symbol":"dogebtc","open":1.1678E-6,"high":1.1678E-6,"low":1.1665E-6,"close":1.1665E-6,"amount":10768.68,"vol":0.012492999911,"count":11,"bid":1.1539E-6,"bidSize":418.86,"ask":1.1691E-6,"askSize":6666.5},{"symbol":"dsyncusdt","open":0.005213,"high":0.005431,"low":0.004179,"close":0.005236,"amount":6.99172109888E7,"vol":372524.2605033582,"count":10715,"bid":0.004993,"bidSize":14240.9287,"ask":0.00538,"askSize":8178.4387},{"symbol":"deloreanusdt","open":4.753E-4,"high":4.988E-4,"low":4.739E-4,"close":4.977E-4,"amount":5.4783346094937E9,"vol":2613437.961613032,"count":36659,"bid":4.96E-4,"bidSize":30123.5063,"ask":5.0E-4,"askSize":4484.0292},{"symbol":"aurorausdt","open":0.02164,"high":0.0222,"low":0.02043,"close":0.02138,"amount":6788351.426098154,"vol":156215.450203884,"count":12176,"bid":0.02104,"bidSize":8191.7885,"ask":0.02173,"askSize":4947.9221},{"symbol":"hypeusdt","open":66.9797,"high":67.8482,"low":66.3304,"close":67.6859,"amount":150628.24409671052,"vol":1.0229401982865054E7,"count":35448,"bid":67.5812,"bidSize":1.4797,"ask":67.7901,"askSize":1.0},{"symbol":"fluxusdt","open":0.043,"high":0.0435,"low":0.043,"close":0.0432,"amount":2.0349866290517274E7,"vol":883315.33598221,"count":12821,"bid":0.0431,"bidSize":290.0233,"ask":0.0433,"askSize":972.5836},{"symbol":"ustcusdt","open":0.00523,"high":0.0053,"low":0.0052,"close":0.00522,"amount":8.028915570751242E7,"vol":425818.723038959,"count":29851,"bid":0.00524,"bidSize":2164.6815,"ask":0.0053,"askSize":124.0579},{"symbol":"sushiusdt","open":0.1575,"high":0.1606,"low":0.1573,"close":0.1595,"amount":4002819.572187592,"vol":634505.0627824888,"count":18368,"bid":0.1586,"bidSize":0.587875751503006,"ask":0.1599,"askSize":88.6365},{"symbol":"cakeusdt","open":1.364,"high":1.3887,"low":1.3534,"close":1.3791,"amount":3660487.574220683,"vol":5008945.602645548,"count":35463,"bid":1.379,"bidSize":13.0,"ask":1.3886,"askSize":43.0134},{"symbol":"nearusdt","open":1.8553,"high":1.8983,"low":1.8532,"close":1.8884,"amount":2678858.2531971135,"vol":5070145.355018145,"count":37231,"bid":1.8865,"bidSize":47.85,"ask":1.8905,"askSize":821.58},{"symbol":"trx3susdt","open":0.0,"high":0.0,"low":0.0,"close":0.0,"amount":0.0,"vol":0.0,"count":0,"bid":0.0,"bidSize":0.0,"ask":0.0,"askSize":0.0},{"symbol":"duskusdt","open":0.0738,"high":0.0751,"low":0.0737,"close":0.0743,"amount":1.3727952436800202E7,"vol":1023012.4461741737,"count":14014,"bid":0.0738,"bidSize":1355.9534,"ask":0.0745,"askSize":22823.9505},{"symbol":"coqusdt","open":7.8E-8,"high":8.21E-8,"low":7.59E-8,"close":7.69E-8,"amount":2.047138574597783E13,"vol":1575898.113436835,"count":39854,"bid":7.53E-8,"bidSize":2.1236094108E8,"ask":7.87E-8,"askSize":1.25642722118E9},{"symbol":"avausdt","open":0.1645,"high":0.167,"low":0.1643,"close":0.1662,"amount":6876889.8589,"vol":1143695.46332277,"count":16214,"bid":0.1661,"bidSize":776.3,"ask":0.1668,"askSize":593.207},{"symbol":"spellusdt","open":1.06E-4,"high":1.08E-4,"low":9.5E-5,"close":9.5E-5,"amount":7.7935420803692E9,"vol":834871.1209449071,"count":36097,"bid":9.5E-5,"bidSize":4805316.0719,"ask":9.6E-5,"askSize":200000.0},{"symbol":"shellusdt","open":0.0213,"high":0.0217,"low":0.0213,"close":0.0216,"amount":3.70943501071E7,"vol":799597.39742242,"count":15827,"bid":0.0212,"bidSize":4716.4844,"ask":0.0224,"askSize":1535.0},{"symbol":"robousdt","open":0.012752,"high":0.0134,"low":0.012399,"close":0.012707,"amount":1.254535810097E8,"vol":1587096.480250963,"count":21607,"bid":0.012669,"bidSize":7893.9209,"ask":0.012747,"askSize":11056.4836},{"symbol":"gunusdt","open":0.003843,"high":0.004106,"low":0.003785,"close":0.003835,"amount":4.921632459907E8,"vol":1945014.5969066743,"count":26826,"bid":0.003821,"bidSize":16425.0,"ask":0.003836,"askSize":7979.0},{"symbol":"forthusdt","open":0.1712,"high":0.1791,"low":0.1582,"close":0.166,"amount":4844825.246311721,"vol":800416.58903921,"count":32718,"bid":0.1582,"bidSize":78.9808,"ask":0.174,"askSize":69.0},{"symbol":"fetusdt","open":0.155,"high":0.1613,"low":0.1545,"close":0.1589,"amount":1151394.6340066467,"vol":183397.6589744575,"count":22487,"bid":0.1588,"bidSize":9750.7917,"ask":0.1594,"askSize":1882.0},{"symbol":"capusdt","open":0.02,"high":0.023456,"low":0.0196,"close":0.0233,"amount":5.6830135305523455E7,"vol":1163248.6476818314,"count":19802,"bid":0.023321,"bidSize":8576.6702,"ask":0.023467,"askSize":9.1835},{"symbol":"gmxusdt","open":5.4097,"high":5.7317,"low":5.3866,"close":5.6197,"amount":302945.4024801983,"vol":1681006.80008082,"count":31136,"bid":5.6197,"bidSize":8.8838,"ask":5.6925,"askSize":58.0152},{"symbol":"tusdusdt","open":0.99847,"high":0.99853,"low":0.99844,"close":0.99853,"amount":351088.1897,"vol":350553.280431853,"count":14393,"bid":0.99785,"bidSize":21.0386,"ask":0.9992,"askSize":5456.8069},{"symbol":"aluusdt","open":0.003344,"high":0.003452,"low":0.003333,"close":0.003437,"amount":2.52509701379E8,"vol":851818.913441019,"count":40500,"bid":0.003426,"bidSize":30333.2074,"ask":0.003449,"askSize":72642.451},{"symbol":"ethusdt","open":1723.09,"high":1746.08,"low":1722.91,"close":1737.18,"amount":37117.770063346965,"vol":6.4591012060703285E7,"count":48422,"bid":1736.93,"bidSize":0.9707,"ask":1736.94,"askSize":1.9624},{"symbol":"meusdt","open":0.0624,"high":0.0625,"low":0.061,"close":0.0611,"amount":3.40743083809E7,"vol":2124625.27032859,"count":37147,"bid":0.0608,"bidSize":10376.7179,"ask":0.0613,"askSize":1030.0},{"symbol":"pyusdusdt","open":1.0007,"high":1.0009,"low":1.0007,"close":1.0008,"amount":3619329.0187,"vol":3621772.64062282,"count":40177,"bid":1.0008,"bidSize":131.5808,"ask":1.001,"askSize":179.8396},{"symbol":"haedalusdt","open":0.01659,"high":0.0169,"low":0.01493,"close":0.01621,"amount":3.19700365632E7,"vol":525285.872908057,"count":8177,"bid":0.01457,"bidSize":4232.9443,"ask":0.01647,"askSize":820.0},{"symbol":"degenusdt","open":0.001174,"high":0.001174,"low":0.001174,"close":0.001174,"amount":10395.1595,"vol":12.203917253,"count":1,"bid":0.001177,"bidSize":31000.0,"ask":0.002499,"askSize":127000.0},{"symbol":"xfiusdt","open":0.02647,"high":0.02647,"low":0.02647,"close":0.02647,"amount":0.0,"vol":0.0,"count":0,"bid":0.0274,"bidSize":364.9636,"ask":0.25536,"askSize":47.2276},{"symbol":"xnousdt","open":0.3307,"high":0.3533,"low":0.3176,"close":0.3316,"amount":1819708.4799,"vol":600589.57433163,"count":15448,"bid":0.3147,"bidSize":186.3254,"ask":0.3533,"askSize":439.3299},{"symbol":"listausdt","open":0.0475,"high":0.0479,"low":0.047,"close":0.0475,"amount":3.78911206198E7,"vol":1817539.30293283,"count":25284,"bid":0.0471,"bidSize":1709.35,"ask":0.0485,"askSize":33200.2856},{"symbol":"nesusdt","open":0.2813,"high":0.3006,"low":0.2801,"close":0.292,"amount":5277216.720183367,"vol":1546614.248397721,"count":25890,"bid":0.2904,"bidSize":50.0,"ask":0.2938,"askSize":42.0},{"symbol":"xrpbtc","open":1.7598E-5,"high":1.7598E-5,"low":1.7598E-5,"close":1.7598E-5,"amount":983.8404868276069,"vol":0.01725825740048816,"count":17,"bid":1.7413E-5,"bidSize":27.75,"ask":1.7676E-5,"askSize":91.99},{"symbol":"sunusdt","open":0.018415,"high":0.018704,"low":0.018369,"close":0.018379,"amount":4.625006699912731E8,"vol":8575018.090138873,"count":25081,"bid":0.018342,"bidSize":14000.0,"ask":0.018385,"askSize":9316.32},{"symbol":"pingusdt","open":0.001158,"high":0.001272,"low":0.001121,"close":0.001164,"amount":2.1583491359871E9,"vol":2781189.0158420037,"count":38159,"bid":0.001017,"bidSize":18073.5621,"ask":0.001311,"askSize":19634.5962},{"symbol":"trumpusdt","open":1.61,"high":1.6189,"low":1.5876,"close":1.5978,"amount":8854.737470610451,"vol":14142.362265584483,"count":263,"bid":1.5941,"bidSize":607.5437,"ask":1.5965,"askSize":62.637},{"symbol":"psgusdt","open":0.5262,"high":0.5294,"low":0.5226,"close":0.5269,"amount":1047512.0880348465,"vol":551324.685422215,"count":19244,"bid":0.5225,"bidSize":23.02384769539078,"ask":0.5302,"askSize":22.9778},{"symbol":"nightusdt","open":0.03191,"high":0.03206,"low":0.03119,"close":0.03173,"amount":9.236670064944027E7,"vol":2969131.4905495173,"count":53389,"bid":0.03172,"bidSize":3152.5157,"ask":0.03182,"askSize":7845.5986},{"symbol":"gasusdt","open":1.0177,"high":1.0351,"low":1.0174,"close":1.0278,"amount":1386610.0865055583,"vol":1420404.25704071,"count":19511,"bid":1.0226,"bidSize":88.8854,"ask":1.028,"askSize":97.2122},{"symbol":"nknusdt","open":0.0075,"high":0.0075,"low":0.0075,"close":0.0075,"amount":1333.3333333333333,"vol":10.0,"count":1,"bid":0.0043,"bidSize":69767.44,"ask":0.0075,"askSize":338.6666666666667},{"symbol":"hpos10iusdt","open":0.012089,"high":0.013574,"low":0.01159,"close":0.012595,"amount":2.20767735265E8,"vol":2744337.1627417486,"count":37563,"bid":0.010625,"bidSize":5231.0584,"ask":0.014579,"askSize":1596.3427},{"symbol":"gnousdt","open":104.0473,"high":104.8595,"low":103.4453,"close":104.2825,"amount":4804.9075,"vol":499240.14462914,"count":13515,"bid":101.66,"bidSize":0.14,"ask":105.3891,"askSize":0.4419},{"symbol":"weetheth","open":0.0879,"high":0.0879,"low":0.0879,"close":0.0879,"amount":0.0,"vol":0.0,"count":0,"bid":0.0968,"bidSize":2.376,"ask":0.3446,"askSize":1.0E-4},{"symbol":"driftusdt","open":0.0141,"high":0.0165,"low":0.0137,"close":0.0144,"amount":7598234.424051677,"vol":109808.86254921,"count":2833,"bid":0.0139,"bidSize":1040.0,"ask":0.0145,"askSize":11272.1246},{"symbol":"btcusdt","open":61701.75,"high":62384.75,"low":61684.14,"close":62069.5,"amount":2283.071530160521,"vol":1.4211130766407907E8,"count":46281,"bid":62067.04,"bidSize":0.024081,"ask":62069.51,"askSize":0.361644},{"symbol":"upusdt","open":0.055078,"high":0.060272,"low":0.053659,"close":0.058089,"amount":4.88290412111E7,"vol":2729361.358538211,"count":37336,"bid":0.056361,"bidSize":340.3734,"ask":0.059617,"askSize":268.0148},{"symbol":"imxusdt","open":0.1354,"high":0.1427,"low":0.1354,"close":0.1409,"amount":4653255.998325905,"vol":645312.85531453,"count":25175,"bid":0.1409,"bidSize":2691.0048,"ask":0.1415,"askSize":1261.9076},{"symbol":"opusdt","open":0.0985,"high":0.1007,"low":0.0979,"close":0.1002,"amount":1.6587966753647521E7,"vol":1644476.1983197522,"count":51644,"bid":0.0991,"bidSize":27503.8533,"ask":0.1014,"askSize":2.6914},{"symbol":"dbrusdt","open":0.01543,"high":0.01575,"low":0.01513,"close":0.01563,"amount":3.170945311826E8,"vol":4910296.456690502,"count":40183,"bid":0.0149,"bidSize":1935.1405,"ask":0.01588,"askSize":13140.0},{"symbol":"goatusdt","open":0.0135,"high":0.0139,"low":0.0132,"close":0.0134,"amount":9.677419532743496E7,"vol":1310189.27422453,"count":18557,"bid":0.0133,"bidSize":13218.7592,"ask":0.0134,"askSize":15180.0144},{"symbol":"navxusdt","open":0.00507,"high":0.00507,"low":0.00507,"close":0.00507,"amount":0.0,"vol":0.0,"count":0,"bid":0.006337,"bidSize":157803.3769,"ask":0.01,"askSize":5568.5406},{"symbol":"ethwusdt","open":0.248,"high":0.2543,"low":0.2441,"close":0.2458,"amount":3157477.5669044964,"vol":777680.22820529,"count":33740,"bid":0.2441,"bidSize":392.0,"ask":0.2476,"askSize":403.1457},{"symbol":"ousdt","open":0.5553,"high":0.5746,"low":0.5391,"close":0.547,"amount":5478223.2779,"vol":3041344.5689866,"count":25917,"bid":0.5344,"bidSize":374.6979,"ask":0.5605,"askSize":375.3021},{"symbol":"btcusdc","open":62555.82,"high":62555.82,"low":61665.45,"close":61665.45,"amount":0.5596282608249118,"vol":34692.76092844,"count":49,"bid":61673.63,"bidSize":0.024081,"ask":62519.75,"askSize":0.011659},{"symbol":"chipusdt","open":0.031626,"high":0.034437,"low":0.031365,"close":0.032124,"amount":6.3084559152E7,"vol":2128416.6051973156,"count":16958,"bid":0.031852,"bidSize":754.0577,"ask":0.032399,"askSize":614.5722},{"symbol":"btcusdd","open":61823.86,"high":62321.8,"low":61686.09,"close":62097.98,"amount":13.038033,"vol":811900.90122999,"count":33026,"bid":61806.82,"bidSize":0.004625,"ask":62390.26,"askSize":0.025047},{"symbol":"tutusdt","open":0.009614,"high":0.009723,"low":0.009568,"close":0.009633,"amount":3.16817604171E7,"vol":307873.8133485933,"count":10167,"bid":0.009622,"bidSize":4934.6239,"ask":0.009655,"askSize":19388.9944},{"symbol":"bankusdt","open":0.034696,"high":0.034912,"low":0.034168,"close":0.034843,"amount":2.8391206932242885E7,"vol":1016545.740054322,"count":18279,"bid":0.034812,"bidSize":702.0,"ask":0.034963,"askSize":2861.235},{"symbol":"treeusdt","open":0.0407,"high":0.0434,"low":0.0401,"close":0.042,"amount":4.87730814489E7,"vol":2007662.63014658,"count":27461,"bid":0.0404,"bidSize":430.0,"ask":0.0423,"askSize":2364.6374},{"symbol":"blastusdt","open":2.56E-4,"high":2.62E-4,"low":2.53E-4,"close":2.57E-4,"amount":3.273805503488159E9,"vol":845365.2282584948,"count":34556,"bid":2.51E-4,"bidSize":47272.2783,"ask":2.63E-4,"askSize":455179.1205},{"symbol":"apeusdt","open":0.1522,"high":0.1652,"low":0.1469,"close":0.1624,"amount":9834509.361393914,"vol":1486282.08979375,"count":68788,"bid":0.1608,"bidSize":1865.0,"ask":0.1641,"askSize":9847.7918},{"symbol":"merlusdt","open":0.0187,"high":0.019,"low":0.0186,"close":0.0188,"amount":4.5281807376312345E7,"vol":852971.33362746,"count":23023,"bid":0.0187,"bidSize":9007.3583,"ask":0.0189,"askSize":6002.6417},{"symbol":"pondusdt","open":8.76E-4,"high":0.001128,"low":8.76E-4,"close":0.00102,"amount":100646.3918,"vol":103.8323601296,"count":6,"bid":8.3E-4,"bidSize":17000.0,"ask":0.00102,"askSize":19883.0},{"symbol":"kyousdt","open":0.01539,"high":0.01543,"low":0.01523,"close":0.01539,"amount":2.054339165202E8,"vol":3156116.065855706,"count":54145,"bid":0.01535,"bidSize":4033.8629,"ask":0.01543,"askSize":15630.1814},{"symbol":"balusdt","open":0.09,"high":0.09,"low":0.09,"close":0.09,"amount":0.0,"vol":0.0,"count":0,"bid":0.086,"bidSize":258.0,"ask":0.1119,"askSize":173.05},{"symbol":"cfgusdt","open":0.1894,"high":0.1935,"low":0.1855,"close":0.1876,"amount":2.32558711311E7,"vol":4414688.92030527,"count":41175,"bid":0.1842,"bidSize":337.5116,"ask":0.191,"askSize":523.4203},{"symbol":"iotausdt","open":0.0369,"high":0.0378,"low":0.0358,"close":0.0362,"amount":2.4045753990692522E7,"vol":880003.38232694,"count":30534,"bid":0.0361,"bidSize":6230.8,"ask":0.0363,"askSize":6251.3714},{"symbol":"4usdt","open":0.00832,"high":0.00858,"low":0.00815,"close":0.00839,"amount":3.3603148367949986E8,"vol":2784594.325197839,"count":38269,"bid":0.00818,"bidSize":2616.5278,"ask":0.00861,"askSize":11615.5305},{"symbol":"mtlusdt","open":0.138,"high":0.1416,"low":0.1378,"close":0.1399,"amount":5230339.0164,"vol":728198.8236414,"count":30442,"bid":0.128,"bidSize":86.0,"ask":0.1501,"askSize":85.0702},{"symbol":"altusdt","open":0.0061,"high":0.00638,"low":0.0061,"close":0.00625,"amount":9.381982005246139E7,"vol":580576.694707302,"count":20340,"bid":0.00624,"bidSize":16024.6677,"ask":0.00628,"askSize":69801.306},{"symbol":"spkusdt","open":0.017037,"high":0.017676,"low":0.017028,"close":0.017384,"amount":1.4037684732487115E8,"vol":2419329.4687628723,"count":33168,"bid":0.017299,"bidSize":5780.966,"ask":0.017675,"askSize":1471.034},{"symbol":"wmtxusdt","open":0.0328,"high":0.0354,"low":0.0323,"close":0.0328,"amount":2.15920521185E7,"vol":718170.30589668,"count":14503,"bid":0.032,"bidSize":2016.76,"ask":0.0336,"askSize":6028.822},{"symbol":"taikousdt","open":0.0806,"high":0.0856,"low":0.0806,"close":0.0833,"amount":3.15967536733679E7,"vol":2522919.1973893,"count":34959,"bid":0.083,"bidSize":139.23365603525994,"ask":0.0837,"askSize":2031.3578},{"symbol":"aousdt","open":1.8994,"high":1.9118,"low":1.8871,"close":1.8994,"amount":1461127.2231,"vol":2798350.6382095735,"count":38334,"bid":1.875,"bidSize":125.8453,"ask":1.9241,"askSize":1.7189},{"symbol":"pyrusdt","open":0.1302,"high":0.1372,"low":0.1275,"close":0.1275,"amount":6899388.1956,"vol":908167.17283392,"count":24809,"bid":0.112,"bidSize":301.0,"ask":0.154,"askSize":89.0},{"symbol":"mxusdt","open":1.65,"high":1.6525,"low":1.6451,"close":1.6476,"amount":1779005.38,"vol":2932594.458203,"count":40272,"bid":1.6399,"bidSize":491.82,"ask":1.6554,"askSize":0.16},{"symbol":"aweusdt","open":0.0587,"high":0.06093,"low":0.05807,"close":0.06039,"amount":6848351.9607,"vol":404514.969863975,"count":16485,"bid":0.05992,"bidSize":1668.806,"ask":0.06067,"askSize":376.194},{"symbol":"xplusdt","open":0.0916,"high":0.0927,"low":0.0904,"close":0.0926,"amount":1.31494689944E7,"vol":1225013.41997752,"count":8129,"bid":0.0919,"bidSize":1279.0,"ask":0.0932,"askSize":8661.6919},{"symbol":"scrtusdt","open":0.0494,"high":0.0545,"low":0.0438,"close":0.0475,"amount":3.2854732182947397E7,"vol":1752206.62995943,"count":44515,"bid":0.043,"bidSize":1315.1669,"ask":0.0522,"askSize":711.8725},{"symbol":"arpausdt","open":0.008705,"high":0.009499,"low":0.008659,"close":0.009137,"amount":3.7542067994206643E8,"vol":3303088.8895598,"count":45238,"bid":0.008858,"bidSize":5160.0,"ask":0.009499,"askSize":94991.73},{"symbol":"tlosusdt","open":0.0142,"high":0.01481,"low":0.01356,"close":0.01365,"amount":5131292.6943,"vol":69483.255882585,"count":5582,"bid":0.01362,"bidSize":1002.2028,"ask":0.01365,"askSize":998.537},{"symbol":"bfcusdt","open":0.01204,"high":0.01205,"low":0.01203,"close":0.01204,"amount":9.42876063241E7,"vol":1135220.110774052,"count":37315,"bid":0.01202,"bidSize":7975.3224,"ask":0.01207,"askSize":1195.0258},{"symbol":"celousdt","open":0.0669,"high":0.0685,"low":0.065,"close":0.066,"amount":6561276.244973293,"vol":446740.7889597,"count":19445,"bid":0.0654,"bidSize":500.0,"ask":0.0667,"askSize":1895.5829},{"symbol":"dashusdt","open":33.6,"high":34.53,"low":33.6,"close":34.19,"amount":59042.443681005156,"vol":2009681.703377466,"count":27568,"bid":34.07,"bidSize":2.9358,"ask":34.21,"askSize":1.685},{"symbol":"xdcusdt","open":0.027038,"high":0.027253,"low":0.027007,"close":0.027203,"amount":1.486416224942E8,"vol":4028042.9671147987,"count":33154,"bid":0.027203,"bidSize":8175.9271,"ask":0.027253,"askSize":820.0},{"symbol":"manyuusdt","open":3.92E-9,"high":4.21E-9,"low":3.897E-9,"close":3.972E-9,"amount":4.7903860949362606E14,"vol":1904101.942537587,"count":28493,"bid":3.906E-9,"bidSize":1.06744973139E11,"ask":4.039E-9,"askSize":1.685876623687E10},{"symbol":"trbusdt","open":15.7686,"high":16.4993,"low":15.7685,"close":16.2747,"amount":71190.5606,"vol":1144205.3804294,"count":15639,"bid":16.0149,"bidSize":6.3,"ask":16.3885,"askSize":12.0856},{"symbol":"redusdt","open":0.0986,"high":0.1013,"low":0.0974,"close":0.0996,"amount":5298454.7077,"vol":522476.97426958,"count":5102,"bid":0.0985,"bidSize":29.5223,"ask":0.1003,"askSize":997.7202},{"symbol":"achusdt","open":0.004182,"high":0.004312,"low":0.004178,"close":0.004256,"amount":1.8194225244038388E8,"vol":773982.4749929209,"count":26681,"bid":0.004254,"bidSize":23507.037,"ask":0.00427,"askSize":10729.0},{"symbol":"phausdt","open":0.024501,"high":0.025008,"low":0.024084,"close":0.024489,"amount":2.8278543385513496E7,"vol":697303.5922934813,"count":17776,"bid":0.024337,"bidSize":4108.0201,"ask":0.02449,"askSize":14705.8438},{"symbol":"mewusdt","open":3.59E-4,"high":3.63E-4,"low":3.42E-4,"close":3.56E-4,"amount":2.295088187473769E9,"vol":824510.3817512703,"count":11377,"bid":3.55E-4,"bidSize":180285.0,"ask":3.57E-4,"askSize":352860.2732},{"symbol":"morphousdt","open":2.0627,"high":2.0966,"low":2.0071,"close":2.0225,"amount":1491524.9503,"vol":3056150.3669122,"count":41999,"bid":2.008,"bidSize":87.5783,"ask":2.0429,"askSize":11.5},{"symbol":"zentusdt","open":0.002,"high":0.002031,"low":0.001918,"close":0.001973,"amount":4.2697819230850303E8,"vol":849594.3644092398,"count":34734,"bid":0.001924,"bidSize":9741.3326,"ask":0.002022,"askSize":6391.2568},{"symbol":"pendleusdt","open":1.506,"high":1.5572,"low":1.4752,"close":1.497,"amount":1457441.085711208,"vol":2197288.21227702,"count":40486,"bid":1.4871,"bidSize":52.0,"ask":1.5078,"askSize":67.0287},{"symbol":"nexousdt","open":0.7277,"high":0.7367,"low":0.7191,"close":0.7349,"amount":2812337.9560590885,"vol":2043430.5754337972,"count":28524,"bid":0.73,"bidSize":17.67651477215824,"ask":0.741,"askSize":17.65},{"symbol":"bbusdt","open":0.0184,"high":0.0185,"low":0.0183,"close":0.0185,"amount":1.2147165735665735E7,"vol":224725.66920458,"count":9111,"bid":0.0184,"bidSize":72996.1123,"ask":0.0186,"askSize":14934.6011},{"symbol":"godsusdt","open":0.028,"high":0.028,"low":0.028,"close":0.028,"amount":0.0,"vol":0.0,"count":0,"bid":0.0201,"bidSize":5409.3754,"ask":0.052,"askSize":1419.6745},{"symbol":"strxusdt","open":0.43307,"high":0.4399,"low":0.41388,"close":0.43367,"amount":5226363.94,"vol":2264549.762246975,"count":40438,"bid":0.39683,"bidSize":45.6759,"ask":0.47068,"askSize":35.2445},{"symbol":"aceusdt","open":0.0784,"high":0.0784,"low":0.0784,"close":0.0784,"amount":0.0,"vol":0.0,"count":0,"bid":0.0722,"bidSize":10406.85,"ask":0.1423,"askSize":11674.0197},{"symbol":"orderusdt","open":0.0327,"high":0.0332,"low":0.031,"close":0.0325,"amount":6.3298763422306955E7,"vol":2085358.15949659,"count":37463,"bid":0.0322,"bidSize":428.529,"ask":0.0329,"askSize":6099.9141},{"symbol":"zilusdt","open":0.00299,"high":0.003043,"low":0.002982,"close":0.002987,"amount":2.8926264192373097E8,"vol":864066.0244047717,"count":23808,"bid":0.002981,"bidSize":33545.8348,"ask":0.003009,"askSize":132458.4543},{"symbol":"kasusdt","open":0.02873,"high":0.029557,"low":0.02873,"close":0.029086,"amount":9.636755833207259E7,"vol":2792980.2052395525,"count":38388,"bid":0.029053,"bidSize":1039.4896,"ask":0.029119,"askSize":1820.441},{"symbol":"skrusdt","open":0.009124,"high":0.009642,"low":0.008514,"close":0.009545,"amount":1.981286162607E8,"vol":1804686.2870270908,"count":25316,"bid":0.00952,"bidSize":2900.0,"ask":0.009572,"askSize":1568.5058},{"symbol":"btwusdt","open":0.060199,"high":0.068,"low":0.060001,"close":0.064262,"amount":7.250177142310889E7,"vol":4491060.258571423,"count":35397,"bid":0.063979,"bidSize":1.077755511022044,"ask":0.064545,"askSize":1.598},{"symbol":"beatusdt","open":2.2361,"high":2.446,"low":2.1611,"close":2.2428,"amount":807979.8602028961,"vol":1855776.7420540822,"count":27033,"bid":2.2375,"bidSize":25.7,"ask":2.2472,"askSize":26.4},{"symbol":"mapousdt","open":0.0011038,"high":0.0011053,"low":0.0011001,"close":0.001101,"amount":1.803011978902E8,"vol":197657.58772000813,"count":10356,"bid":0.0011,"bidSize":1807385.0,"ask":0.0011021,"askSize":10685.0},{"symbol":"galausdt","open":0.002055,"high":0.002105,"low":0.001968,"close":0.002078,"amount":1.328246255146022E9,"vol":2785394.509505618,"count":37621,"bid":0.002073,"bidSize":17706.4839,"ask":0.002084,"askSize":8018.5933},{"symbol":"nakausdt","open":0.0258,"high":0.0268,"low":0.0258,"close":0.0265,"amount":1559948.2746984845,"vol":41000.87323961,"count":2910,"bid":0.0264,"bidSize":436.4213,"ask":0.0266,"askSize":1422.1356},{"symbol":"ethfiusdt","open":0.4008,"high":0.4009,"low":0.3825,"close":0.3825,"amount":8527.61832989708,"vol":3362.8101165307507,"count":230,"bid":0.3815,"bidSize":262.1833,"ask":0.3841,"askSize":2213.0557},{"symbol":"brettusdt","open":0.00509,"high":0.00544,"low":0.00488,"close":0.00512,"amount":5.217421815066134E8,"vol":2709738.471233082,"count":37449,"bid":0.00511,"bidSize":19569.1004,"ask":0.00515,"askSize":9159.8996},{"symbol":"swellusdt","open":7.2E-4,"high":7.3E-4,"low":6.9E-4,"close":7.1E-4,"amount":9.43795750261194E8,"vol":676509.037900702,"count":27716,"bid":7.0E-4,"bidSize":25683.4678,"ask":7.3E-4,"askSize":196614.3721},{"symbol":"arusdt","open":1.9428,"high":1.9835,"low":1.9425,"close":1.9548,"amount":1528893.1897273897,"vol":3004445.958173,"count":23461,"bid":1.9375,"bidSize":51.62,"ask":2.001,"askSize":837.48},{"symbol":"老子usdt","open":6.43E-4,"high":6.43E-4,"low":6.09E-4,"close":6.32E-4,"amount":4.2435002104485E9,"vol":2781634.4381715297,"count":38198,"bid":5.89E-4,"bidSize":17147.7079,"ask":6.77E-4,"askSize":14918.7592},{"symbol":"zbcnusdt","open":0.0021176,"high":0.0022034,"low":0.0021149,"close":0.0021967,"amount":1.5698286245432808E9,"vol":3454552.9710440445,"count":43112,"bid":0.0021907,"bidSize":45647.5099,"ask":0.0022036,"askSize":11599.4356},{"symbol":"checkusdt","open":0.02922,"high":0.02975,"low":0.02921,"close":0.02959,"amount":6.1804328857392386E7,"vol":1828080.2703136825,"count":35203,"bid":0.02957,"bidSize":10910.6147,"ask":0.0296,"askSize":1141.5597},{"symbol":"metusdt","open":0.1507,"high":0.1642,"low":0.1504,"close":0.1616,"amount":2.68896873291E7,"vol":4160604.10642715,"count":37633,"bid":0.1596,"bidSize":626.9501,"ask":0.162,"askSize":5405.0696},{"symbol":"xmnusdt","open":0.001402,"high":0.001794,"low":0.001295,"close":0.001361,"amount":1.5105830020517E9,"vol":2224329.964005661,"count":33400,"bid":0.001298,"bidSize":10344.4,"ask":0.001424,"askSize":14713.0352},{"symbol":"bchusdt","open":232.2,"high":236.78,"low":231.75,"close":233.38,"amount":6529.906107568742,"vol":1532989.6689296109,"count":7624,"bid":232.99,"bidSize":0.4299,"ask":233.7,"askSize":0.17},{"symbol":"cgptusdt","open":0.01812,"high":0.01836,"low":0.01812,"close":0.01828,"amount":8.529369614349656E7,"vol":1566354.4509845288,"count":21900,"bid":0.01825,"bidSize":2275.18,"ask":0.01831,"askSize":19541.59},{"symbol":"aicusdt","open":0.01196,"high":0.01227,"low":0.01144,"close":0.01179,"amount":4.68340470092E7,"vol":567617.600471969,"count":17248,"bid":0.01114,"bidSize":1345.9923,"ask":0.01245,"askSize":2423.4204},{"symbol":"lausdt","open":0.0578,"high":0.0591,"low":0.0574,"close":0.0583,"amount":2.24088665452E7,"vol":1326726.20820672,"count":21627,"bid":0.0574,"bidSize":194.95,"ask":0.0585,"askSize":5017.9478},{"symbol":"xvgusdt","open":0.002073,"high":0.002113,"low":0.00206,"close":0.002091,"amount":4.1703485438195294E8,"vol":872836.0134216512,"count":18421,"bid":0.00201,"bidSize":44200.0,"ask":0.002119,"askSize":147377.295},{"symbol":"berausdt","open":0.1978,"high":0.2006,"low":0.1944,"close":0.1957,"amount":3934275.3084208313,"vol":782506.2441503871,"count":17360,"bid":0.1945,"bidSize":1542.4,"ask":0.1957,"askSize":510.9515},{"symbol":"opgusdt","open":0.1232,"high":0.1279,"low":0.1178,"close":0.1204,"amount":1.1267490511221705E7,"vol":1373005.20075066,"count":10189,"bid":0.1178,"bidSize":278.5744,"ask":0.1231,"askSize":1755.5616},{"symbol":"walliusdt","open":1.949E-4,"high":1.958E-4,"low":1.799E-4,"close":1.958E-4,"amount":1.18239149288385E7,"vol":2678.39142742611,"count":342,"bid":1.65E-4,"bidSize":67393.9393,"ask":3.429E-4,"askSize":93707.3898},{"symbol":"daousdt","open":0.02893,"high":0.02895,"low":0.0278,"close":0.02785,"amount":2.54026608916E7,"vol":732850.689436646,"count":31906,"bid":0.02772,"bidSize":646.0296,"ask":0.028,"askSize":789.5917},{"symbol":"sysusdt","open":0.0017,"high":0.0017,"low":0.0017,"close":0.0017,"amount":0.0,"vol":0.0,"count":0,"bid":0.001201,"bidSize":166527.8934,"ask":0.0021,"askSize":67645.7414},{"symbol":"wellusdt","open":0.003457,"high":0.003897,"low":0.003342,"close":0.003513,"amount":5.1921508166138244E8,"vol":1844974.0879873566,"count":40270,"bid":0.00326,"bidSize":15300.0,"ask":0.003704,"askSize":25116.33},{"symbol":"ffusdt","open":0.0584,"high":0.06138,"low":0.05784,"close":0.05888,"amount":3.22334151946E7,"vol":1937575.567342349,"count":27310,"bid":0.05808,"bidSize":26521.2743,"ask":0.05886,"askSize":26521.2743},{"symbol":"allousdt","open":0.3645,"high":0.4161,"low":0.3643,"close":0.409,"amount":5839298.8487,"vol":2321997.40523543,"count":31721,"bid":0.4081,"bidSize":490.6687,"ask":0.4099,"askSize":723.715},{"symbol":"ctxusdt","open":0.2904,"high":0.3465,"low":0.2361,"close":0.2968,"amount":5352312.4759,"vol":1572555.17861931,"count":39854,"bid":0.193,"bidSize":293.1447,"ask":0.4,"askSize":25.25},{"symbol":"ratsusdt","open":2.959E-5,"high":2.994E-5,"low":2.943E-5,"close":2.967E-5,"amount":9.710342413610551E10,"vol":2922167.8438674044,"count":35967,"bid":2.952E-5,"bidSize":768311.39,"ask":2.981E-5,"askSize":3034681.6},{"symbol":"ognusdt","open":0.0164,"high":0.0227,"low":0.0164,"close":0.0188,"amount":1.1806560128607627E7,"vol":234454.455827,"count":22591,"bid":0.0188,"bidSize":7757.0,"ask":0.0189,"askSize":4504.52},{"symbol":"velodromeusdt","open":0.0157,"high":0.016,"low":0.0154,"close":0.0156,"amount":1.13751265694E8,"vol":1758195.28505375,"count":24203,"bid":0.015,"bidSize":297493.7344,"ask":0.0161,"askSize":767.6923},{"symbol":"kaitousdt","open":0.6414,"high":0.7966,"low":0.6347,"close":0.6567,"amount":3055465.8607,"vol":2060034.3668137,"count":89405,"bid":0.6528,"bidSize":57.2,"ask":0.6758,"askSize":257.3307},{"symbol":"promusdt","open":1.2046,"high":1.2046,"low":1.2009,"close":1.2009,"amount":169.14001404414054,"vol":198.64035627,"count":7,"bid":1.1979,"bidSize":250.4,"ask":1.2027,"askSize":83.2103},{"symbol":"mbxusdt","open":0.02523,"high":0.02523,"low":0.0251,"close":0.0251,"amount":3.1469257489E7,"vol":798333.455084716,"count":30728,"bid":0.02509,"bidSize":2431.0534,"ask":0.02513,"askSize":437.6403},{"symbol":"aptusdt","open":0.6024,"high":0.6266,"low":0.6011,"close":0.6151,"amount":609115.2645979499,"vol":375191.84637881245,"count":25680,"bid":0.6135,"bidSize":2528.1006,"ask":0.6167,"askSize":2528.1006},{"symbol":"idusdt","open":0.0373,"high":0.0379,"low":0.0354,"close":0.0355,"amount":5.159178165575907E7,"vol":1971809.329290753,"count":27316,"bid":0.0353,"bidSize":4334.3072,"ask":0.0356,"askSize":3601.9307},{"symbol":"musdt","open":1.279404,"high":1.415751,"low":1.156086,"close":1.333228,"amount":2003145.1025523853,"vol":2693256.9918744406,"count":40951,"bid":1.326654,"bidSize":75.2824,"ask":1.339846,"askSize":5.0},{"symbol":"metisusdt","open":2.6804,"high":2.832,"low":2.6667,"close":2.734,"amount":48359.313708837944,"vol":132186.21861208,"count":9047,"bid":2.7077,"bidSize":51.9486,"ask":2.7602,"askSize":357.518},{"symbol":"vrusdt","open":0.00151011,"high":0.00151011,"low":0.00151011,"close":0.00151011,"amount":203077.0476,"vol":324.042575050328,"count":22,"bid":0.001508,"bidSize":10000.0,"ask":0.001673,"askSize":7000.0},{"symbol":"zrcusdt","open":9.6E-4,"high":9.8E-4,"low":8.9E-4,"close":9.6E-4,"amount":8.115921958433E8,"vol":771369.561092501,"count":33604,"bid":9.1E-4,"bidSize":84264.8292,"ask":0.00102,"askSize":12000.0},{"symbol":"gweiusdt","open":0.108909,"high":0.110984,"low":0.089706,"close":0.089976,"amount":1.8421888550342534E7,"vol":1834447.1315956067,"count":26039,"bid":0.08448,"bidSize":1971.4414,"ask":0.095498,"askSize":653.7662},{"symbol":"rainusdt","open":0.014607,"high":0.014684,"low":0.014528,"close":0.014529,"amount":5.308267917956E8,"vol":7823107.496853144,"count":41528,"bid":0.014522,"bidSize":75790.9051,"ask":0.014553,"askSize":2031.8834},{"symbol":"esusdt","open":0.0046,"high":0.0047,"low":0.0045,"close":0.0047,"amount":1.2147671324166667E7,"vol":62846.09137992,"count":2362,"bid":0.0047,"bidSize":16942.3552,"ask":0.0048,"askSize":4969.0},{"symbol":"acxusdt","open":0.0408,"high":0.0421,"low":0.0408,"close":0.0417,"amount":9401217.789428972,"vol":388628.75003988,"count":10368,"bid":0.0417,"bidSize":4479.5812,"ask":0.0419,"askSize":8934.6188},{"symbol":"beamxusdt","open":0.001511,"high":0.001635,"low":0.001507,"close":0.001573,"amount":1.22042633669056E9,"vol":1855131.2615747089,"count":53587,"bid":0.001565,"bidSize":63897.6963,"ask":0.001574,"askSize":90893.3037},{"symbol":"adabtc","open":2.67E-6,"high":2.67E-6,"low":2.67E-6,"close":2.67E-6,"amount":12984.520073260073,"vol":0.0348950014,"count":12,"bid":2.68E-6,"bidSize":625.0,"ask":2.69E-6,"askSize":5534.84},{"symbol":"idexusdt","open":0.00188,"high":0.00207,"low":0.00188,"close":0.00207,"amount":466855.7594216931,"vol":876.744457029,"count":89,"bid":0.0011,"bidSize":11000.0,"ask":0.00209,"askSize":20418.4185},{"symbol":"eulusdt","open":0.9663,"high":0.9841,"low":0.9581,"close":0.9608,"amount":591699.6012800308,"vol":577278.57148803,"count":23947,"bid":0.9563,"bidSize":104.5182,"ask":0.9629,"askSize":83.9511},{"symbol":"banusdt","open":0.07572,"high":0.07739,"low":0.07519,"close":0.07585,"amount":3.80835228593507E7,"vol":2887483.933686057,"count":40460,"bid":0.07578,"bidSize":0.4594188376753507,"ask":0.07594,"askSize":1319.1033},{"symbol":"lunausdt","open":0.0497,"high":0.0501,"low":0.0469,"close":0.0487,"amount":4.001656986164875E7,"vol":1986100.50302062,"count":27621,"bid":0.0467,"bidSize":1480.0,"ask":0.051,"askSize":230.0},{"symbol":"phbusdt","open":0.004572,"high":0.006525,"low":0.0043,"close":0.004954,"amount":4.4698137434752814E7,"vol":214494.5288694658,"count":13419,"bid":0.004801,"bidSize":2523.0,"ask":0.005107,"askSize":2191.8413},{"symbol":"ondousdt","open":0.311532,"high":0.31794,"low":0.310944,"close":0.312446,"amount":4213506.736773863,"vol":1341676.9637871694,"count":37064,"bid":0.31228,"bidSize":756.4603,"ask":0.312611,"askSize":2058.8832},{"symbol":"elausdt","open":0.3185,"high":0.3209,"low":0.3112,"close":0.3143,"amount":154393.309776443,"vol":49395.850482,"count":1450,"bid":0.3125,"bidSize":36.27,"ask":0.3142,"askSize":1834.33},{"symbol":"blurusdt","open":0.0183,"high":0.0211,"low":0.0182,"close":0.0182,"amount":1.5030047282128219E7,"vol":286119.24962378,"count":11338,"bid":0.0181,"bidSize":34552.4752,"ask":0.0182,"askSize":5494.5054},{"symbol":"aethwetheth","open":1.0,"high":1.0,"low":1.0,"close":1.0,"amount":576.6863,"vol":576.6863,"count":29040,"bid":0.9999,"bidSize":0.8222,"ask":1.0001,"askSize":0.7266},{"symbol":"neirousdt","open":3.0E-5,"high":3.0E-5,"low":3.0E-5,"close":3.0E-5,"amount":0.0,"vol":0.0,"count":0,"bid":3.3E-5,"bidSize":2.469574036E7,"ask":6.399E-5,"askSize":390992.84},{"symbol":"zkcusdt","open":0.0428,"high":0.0433,"low":0.0427,"close":0.043,"amount":3.20767486293E7,"vol":1384927.13394075,"count":20880,"bid":0.0429,"bidSize":4202.7234,"ask":0.0431,"askSize":4102.2766},{"symbol":"usdpusdt","open":0.9964,"high":0.9967,"low":0.9959,"close":0.9963,"amount":269394.1298,"vol":268510.41471882,"count":10913,"bid":0.9956,"bidSize":458.5152,"ask":0.998,"askSize":1117.5457},{"symbol":"requsdt","open":0.0531,"high":0.0538,"low":0.052,"close":0.0532,"amount":2.4179642569040973E7,"vol":1293046.67643,"count":27292,"bid":0.0524,"bidSize":11500.0,"ask":0.0536,"askSize":210.4},{"symbol":"scrusdt","open":0.0275,"high":0.028,"low":0.0259,"close":0.0269,"amount":6.447674353440183E7,"vol":1756853.66892357,"count":44870,"bid":0.0264,"bidSize":5048.4678,"ask":0.0283,"askSize":1000.0},{"symbol":"lqtyusdt","open":0.1749,"high":0.1774,"low":0.1698,"close":0.1758,"amount":9683096.326430397,"vol":1688007.91120348,"count":26399,"bid":0.1742,"bidSize":95.4446,"ask":0.1759,"askSize":568.5532},{"symbol":"bmtusdt","open":0.01195,"high":0.01245,"low":0.01186,"close":0.01222,"amount":1.288490417744E8,"vol":1565259.60030954,"count":39868,"bid":0.01221,"bidSize":19888.0,"ask":0.01227,"askSize":8150.8099},{"symbol":"sentusdt","open":0.013962,"high":0.014219,"low":0.01351,"close":0.013536,"amount":1.731488018705E8,"vol":2373432.104096222,"count":43281,"bid":0.013508,"bidSize":8319.7453,"ask":0.013564,"askSize":394.0969},{"symbol":"strkusdt","open":0.029,"high":0.0296,"low":0.0286,"close":0.0293,"amount":1.726968463253019E7,"vol":508891.180144565,"count":23692,"bid":0.0286,"bidSize":350.0815,"ask":0.03,"askSize":0.8561},{"symbol":"ctsiusdt","open":0.0236,"high":0.0236,"low":0.0236,"close":0.0236,"amount":37103.49482870537,"vol":869.663406,"count":38,"bid":0.0238,"bidSize":22581.64,"ask":0.024,"askSize":52244.19},{"symbol":"zkusdt","open":0.0114,"high":0.0123,"low":0.0105,"close":0.0114,"amount":4.275666954536681E7,"vol":484665.60398749,"count":19987,"bid":0.0107,"bidSize":1869.1588,"ask":0.0123,"askSize":2100.0},{"symbol":"sxtusdt","open":0.006679,"high":0.007273,"low":0.006678,"close":0.007089,"amount":1.898054297766E8,"vol":1272854.6920495897,"count":28213,"bid":0.007087,"bidSize":6960.0,"ask":0.007118,"askSize":14048.6016},{"symbol":"mocausdt","open":0.00839,"high":0.00906,"low":0.00809,"close":0.00841,"amount":3.4485668107604116E8,"vol":2940877.383737818,"count":40362,"bid":0.00839,"bidSize":49034.6623,"ask":0.00843,"askSize":7371.738},{"symbol":"pushusdt","open":0.00676,"high":0.00676,"low":0.00676,"close":0.00676,"amount":0.0,"vol":0.0,"count":0,"bid":0.00845,"bidSize":38106.5087,"ask":0.01054,"askSize":9.872},{"symbol":"badgerusdt","open":0.3423,"high":0.3467,"low":0.3321,"close":0.3414,"amount":2469509.0102417893,"vol":847437.9428424,"count":34760,"bid":0.3321,"bidSize":30.3359,"ask":0.351,"askSize":194.0},{"symbol":"arkmusdt","open":0.1103,"high":0.1204,"low":0.1103,"close":0.1111,"amount":6850816.349169849,"vol":766701.07830765,"count":31377,"bid":0.11,"bidSize":14069.5418,"ask":0.1118,"askSize":6510.9251},{"symbol":"龙虾usdt","open":0.013163,"high":0.01344,"low":0.012666,"close":0.012745,"amount":2.062328881008E8,"vol":2723489.733403279,"count":37412,"bid":0.012565,"bidSize":11721.5966,"ask":0.01291,"askSize":2365.8152},{"symbol":"mplxusdt","open":0.0314,"high":0.0324,"low":0.0288,"close":0.0289,"amount":5252467.462770052,"vol":167571.66026018,"count":10240,"bid":0.0289,"bidSize":710.0364,"ask":0.0321,"askSize":500.0},{"symbol":"susdt","open":0.0248,"high":0.0252,"low":0.0248,"close":0.0249,"amount":4.3925496807611555E7,"vol":1117847.51043374,"count":16209,"bid":0.0249,"bidSize":2102.4625,"ask":0.025,"askSize":19823.3806},{"symbol":"syndusdt","open":0.015423,"high":0.017073,"low":0.015414,"close":0.015426,"amount":6.16686010076E7,"vol":986344.1628533115,"count":19395,"bid":0.013751,"bidSize":1236.5433,"ask":0.0171,"askSize":11453.7258},{"symbol":"propyusdt","open":0.3953,"high":0.4048,"low":0.3867,"close":0.391,"amount":6956943.4255,"vol":2758014.96110627,"count":38007,"bid":0.3866,"bidSize":98.33,"ask":0.3955,"askSize":633.1873},{"symbol":"powrusdt","open":0.0427,"high":0.049,"low":0.0419,"close":0.0445,"amount":6.413114831349922E7,"vol":2815369.81739009,"count":39726,"bid":0.044,"bidSize":1780.6146,"ask":0.0459,"askSize":241.8061},{"symbol":"iostusdt","open":6.62E-4,"high":6.94E-4,"low":6.32E-4,"close":6.74E-4,"amount":2.7810868971261425E9,"vol":1886664.0566149536,"count":26250,"bid":6.74E-4,"bidSize":63407.6145,"ask":6.98E-4,"askSize":143277.5805},{"symbol":"yggusdt","open":0.0214,"high":0.0217,"low":0.0206,"close":0.0212,"amount":1919583.4976420328,"vol":41152.69313241,"count":3674,"bid":0.0212,"bidSize":4716.0265,"ask":0.0214,"askSize":4050.9735},{"symbol":"rayusdt","open":0.673,"high":0.6845,"low":0.673,"close":0.6767,"amount":5969464.5336,"vol":4103225.24508481,"count":39124,"bid":0.6701,"bidSize":53.0,"ask":0.6812,"askSize":38.8619},{"symbol":"ctrusdt","open":0.008473,"high":0.009456,"low":0.008439,"close":0.008569,"amount":5.564421777244E8,"vol":4772288.636186259,"count":38061,"bid":0.008537,"bidSize":31435.1738,"ask":0.008602,"askSize":23367.8262},{"symbol":"stethusdt","open":1804.96,"high":1805.09,"low":1729.04,"close":1741.78,"amount":597.7429,"vol":1066745.029354,"count":36919,"bid":1720.0,"bidSize":0.1024,"ask":1763.43,"askSize":0.0132},{"symbol":"atomusdt","open":1.5486,"high":1.5769,"low":1.548,"close":1.5615,"amount":250719.64158231902,"vol":390429.91876334755,"count":2610,"bid":1.558,"bidSize":192.55,"ask":1.5646,"askSize":191.74},{"symbol":"csprusdt","open":0.001777,"high":0.00182,"low":0.001646,"close":0.00171,"amount":4.898125079040755E8,"vol":853761.2159171,"count":34787,"bid":0.001683,"bidSize":294000.0,"ask":0.001738,"askSize":6129.3},{"symbol":"rsrusdt","open":0.001238,"high":0.001335,"low":0.001174,"close":0.00122,"amount":1.8753483487809628E8,"vol":231663.40100831,"count":15722,"bid":0.001184,"bidSize":61832.27,"ask":0.001256,"askSize":301894.45},{"symbol":"fct2usdt","open":0.007493,"high":0.0075,"low":0.00728,"close":0.007406,"amount":651411.52,"vol":4985.42173424,"count":449,"bid":0.007406,"bidSize":1231.36,"ask":0.007419,"askSize":1617.42},{"symbol":"gtusdt","open":6.5971,"high":6.6487,"low":6.5545,"close":6.5967,"amount":235001.31716918762,"vol":1579774.0526144397,"count":40413,"bid":6.5144,"bidSize":1.24,"ask":6.6788,"askSize":53.41},{"symbol":"acnusdt","open":0.005889,"high":0.006102,"low":0.005866,"close":0.005949,"amount":3.744512358901E8,"vol":2222341.4316841057,"count":37363,"bid":0.005944,"bidSize":1.0E-4,"ask":0.005956,"askSize":2681.3342},{"symbol":"geniususdt","open":0.3587,"high":0.3593,"low":0.3534,"close":0.3548,"amount":1.09445782741E7,"vol":3999727.41503334,"count":66911,"bid":0.3538,"bidSize":282.9675,"ask":0.3614,"askSize":549.3022},{"symbol":"solbtc","open":0.00123782,"high":0.0012508,"low":0.00123782,"close":0.0012508,"amount":7.290881763527054,"vol":0.00909205141410954,"count":15,"bid":0.00124019,"bidSize":0.38,"ask":0.00125213,"askSize":0.53},{"symbol":"crvusdt","open":0.2032,"high":0.2076,"low":0.198,"close":0.1998,"amount":8948182.605059134,"vol":1822436.92397458,"count":17541,"bid":0.1994,"bidSize":501.7175,"ask":0.2002,"askSize":3438.155},{"symbol":"pythusdt","open":0.042173,"high":0.043531,"low":0.042173,"close":0.04295,"amount":30955.444702783025,"vol":1337.8040814806654,"count":86,"bid":0.042883,"bidSize":2331.3002,"ask":0.043478,"askSize":139.0983},{"symbol":"人生k线usdt","open":0.001181,"high":0.001309,"low":0.001054,"close":0.001179,"amount":1.8717388311413E9,"vol":2706413.820495848,"count":36993,"bid":0.00101,"bidSize":89737.0326,"ask":0.001347,"askSize":10780.627},{"symbol":"swftcusdt","open":0.0026746,"high":0.0026876,"low":0.002596,"close":0.0026705,"amount":5.2555181062E7,"vol":139437.0084806494,"count":2427,"bid":0.002501,"bidSize":4183.32,"ask":0.0026986,"askSize":4700.0},{"symbol":"broccoliusdt","open":0.012281,"high":0.012396,"low":0.012155,"close":0.012317,"amount":2.2871554411914688E8,"vol":2748909.78949937,"count":37612,"bid":0.012133,"bidSize":1029.0312468703055,"ask":0.0125,"askSize":7907.5231},{"symbol":"ctcusdt","open":0.0793,"high":0.0809,"low":0.0766,"close":0.0793,"amount":2.6346235100501247E7,"vol":2095652.84362609,"count":25399,"bid":0.0782,"bidSize":352.7097,"ask":0.0807,"askSize":276.0},{"symbol":"bsvusdt","open":13.0384,"high":14.3333,"low":12.9038,"close":13.1204,"amount":317291.864229489,"vol":4185758.651375799,"count":39779,"bid":13.0501,"bidSize":25.551,"ask":13.1912,"askSize":5.4219},{"symbol":"popcatusdt","open":0.0449,"high":0.047,"low":0.0442,"close":0.0461,"amount":1.7865214709534567E7,"vol":821832.94025754,"count":33549,"bid":0.046,"bidSize":2174.3567,"ask":0.0463,"askSize":1550.6433},{"symbol":"1inchusdt","open":0.069622,"high":0.070996,"low":0.069266,"close":0.07055,"amount":3.682164472743506E7,"vol":2599759.4346902412,"count":35579,"bid":0.070375,"bidSize":1421.7696,"ask":0.070551,"askSize":3560.0},{"symbol":"abusdt","open":9.99E-4,"high":0.001,"low":9.92E-4,"close":9.93E-4,"amount":3.77497237319E8,"vol":376557.1700226988,"count":5365,"bid":9.92E-4,"bidSize":597035.0961,"ask":9.95E-4,"askSize":553354.193},{"symbol":"gtaiusdt","open":0.02025,"high":0.02038,"low":0.02009,"close":0.02014,"amount":2782780.5271211015,"vol":56914.112786962,"count":2555,"bid":0.02012,"bidSize":521.7992,"ask":0.02014,"askSize":521.3296},{"symbol":"yfiusdt","open":2045.3,"high":2324.01,"low":2042.18,"close":2259.5,"amount":209.49361634177097,"vol":453599.56944092095,"count":8329,"bid":2247.37,"bidSize":0.0832,"ask":2256.28,"askSize":0.011309},{"symbol":"fartcoinusdt","open":0.14607,"high":0.14761,"low":0.14255,"close":0.1439,"amount":555630.7043788165,"vol":81986.88803784396,"count":889,"bid":0.14354,"bidSize":2090.0,"ask":0.14409,"askSize":877.3117},{"symbol":"fiousdt","open":3.06E-4,"high":5.1E-4,"low":3.06E-4,"close":5.1E-4,"amount":52470.8036,"vol":20.0657915028,"count":8,"bid":3.06E-4,"bidSize":609579.8292,"ask":5.1E-4,"askSize":99135.8301},{"symbol":"twtusdt","open":0.3256,"high":0.3333,"low":0.3136,"close":0.3312,"amount":2284571.1864,"vol":753383.09263696,"count":12573,"bid":0.3246,"bidSize":496.5639,"ask":0.3335,"askSize":300.0},{"symbol":"jasmyusdt","open":0.004364,"high":0.004389,"low":0.004329,"close":0.004336,"amount":5.223506664013526E8,"vol":2279519.5296650096,"count":21954,"bid":0.004334,"bidSize":24695.0621,"ask":0.004344,"askSize":20870.9197},{"symbol":"aprusdt","open":0.195,"high":0.1998,"low":0.1949,"close":0.1976,"amount":1.4063685584081672E7,"vol":2779854.7947786,"count":38271,"bid":0.1964,"bidSize":262.84,"ask":0.1989,"askSize":1013.9997},{"symbol":"chzusdt","open":0.016462,"high":0.017281,"low":0.016399,"close":0.017088,"amount":6.733709804686157E7,"vol":1128294.7057229502,"count":16476,"bid":0.016967,"bidSize":17681.0,"ask":0.017215,"askSize":2688.7035},{"symbol":"cudisusdt","open":0.004595,"high":0.004994,"low":0.004493,"close":0.004499,"amount":4.847317971927E8,"vol":2265227.894865127,"count":31607,"bid":0.004284,"bidSize":21761.4854,"ask":0.004718,"askSize":8825.0162},{"symbol":"artyusdt","open":0.0275,"high":0.0377,"low":0.0273,"close":0.0324,"amount":360025.49965107825,"vol":10138.965337552623,"count":937,"bid":0.0321,"bidSize":44.4905,"ask":0.0324,"askSize":340.5573},{"symbol":"pixelusdt","open":0.00479,"high":0.00493,"low":0.00478,"close":0.00481,"amount":1.961328100661739E8,"vol":948898.44714074,"count":27094,"bid":0.00479,"bidSize":20876.4533,"ask":0.00482,"askSize":25729.7501},{"symbol":"apepeusdt","open":9.029E-7,"high":9.08E-7,"low":9.002E-7,"close":9.044E-7,"amount":1.365722393129365E13,"vol":1.2363269702396395E7,"count":94061,"bid":9.043E-7,"bidSize":1.248877548E7,"ask":9.047E-7,"askSize":1.364305889E8},{"symbol":"clawnchusdt","open":5.79E-6,"high":6.38E-6,"low":5.69E-6,"close":5.72E-6,"amount":1.493644890576E10,"vol":91102.867049681,"count":3787,"bid":5.69E-6,"bidSize":9599332.53,"ask":5.7E-6,"askSize":1.095121967E7},{"symbol":"enjusdt","open":0.02716,"high":0.02954,"low":0.02684,"close":0.0293,"amount":45005.577131730286,"vol":1279.0914324585926,"count":134,"bid":0.0291,"bidSize":3437.1765,"ask":0.0293,"askSize":2.0394},{"symbol":"ordiusdt","open":3.4844,"high":3.6789,"low":3.3953,"close":3.4459,"amount":172749.44504697327,"vol":593347.0210570821,"count":25759,"bid":3.4342,"bidSize":29.1141,"ask":3.4578,"askSize":463.7525},{"symbol":"cloreusdt","open":0.001177,"high":0.001186,"low":0.0011657,"close":0.001177,"amount":9.567333884488E8,"vol":1126082.909139788,"count":37274,"bid":0.0011766,"bidSize":8879.9394,"ask":0.0011786,"askSize":8914.2812},{"symbol":"layerusdt","open":0.0653,"high":0.0665,"low":0.0649,"close":0.0656,"amount":1.526343198347475E7,"vol":991613.8883359339,"count":25984,"bid":0.0656,"bidSize":524.1622,"ask":0.0658,"askSize":1400.6211},{"symbol":"ensousdt","open":0.7002,"high":0.7067,"low":0.6393,"close":0.675,"amount":9603043.0135,"vol":6619280.58115479,"count":27979,"bid":0.678,"bidSize":147.4978,"ask":0.6806,"askSize":39.3},{"symbol":"zerebrousdt","open":0.0356,"high":0.0373,"low":0.0353,"close":0.0365,"amount":3.369215917229379E7,"vol":1240560.0797232462,"count":32107,"bid":0.0363,"bidSize":4033.3437,"ask":0.0367,"askSize":3037.6065},{"symbol":"iousdt","open":0.1674,"high":0.1678,"low":0.1665,"close":0.1674,"amount":8146.02856740945,"vol":1392.87236555,"count":50,"bid":0.1648,"bidSize":510.0,"ask":0.1677,"askSize":196.6198},{"symbol":"bonkusdt","open":4.0022E-6,"high":4.0605E-6,"low":3.9907E-6,"close":4.0E-6,"amount":3.127196002798112E9,"vol":12646.569111620129,"count":305,"bid":3.9843E-6,"bidSize":251242.4,"ask":3.9963E-6,"askSize":4.162699614E7},{"symbol":"storjusdt","open":0.0726,"high":0.0798,"low":0.0726,"close":0.0748,"amount":2.3649368893776745E7,"vol":1755438.834912419,"count":44989,"bid":0.0744,"bidSize":8.0360721442885E-5,"ask":0.0749,"askSize":8006.2935},{"symbol":"tusdt","open":0.00358,"high":0.00387,"low":0.00339,"close":0.00363,"amount":4.697002430993775E8,"vol":1673811.23264526,"count":40097,"bid":0.00339,"bidSize":29499.5377,"ask":0.00388,"askSize":12353.1557},{"symbol":"fusdt","open":0.00321,"high":0.00326,"low":0.00318,"close":0.00319,"amount":1.144910203903E8,"vol":369964.260565911,"count":14033,"bid":0.00319,"bidSize":24424.584,"ask":0.0032,"askSize":53234.6921},{"symbol":"q1w2x8z9","open":0.0,"high":0.0,"low":0.0,"close":0.0,"amount":0.0,"vol":0.0,"count":0,"bid":0.0,"bidSize":0.0,"ask":0.0,"askSize":0.0},{"symbol":"bnkrusdt","open":3.7551E-4,"high":3.8191E-4,"low":3.0832E-4,"close":3.4754E-4,"amount":4.89061751037E9,"vol":1833172.8823179267,"count":26008,"bid":3.2901E-4,"bidSize":251028.56,"ask":3.6608E-4,"askSize":188844.9},{"symbol":"cotiusdt","open":0.0079,"high":0.0082,"low":0.0079,"close":0.008,"amount":3.381682973336344E7,"vol":269112.465465,"count":11453,"bid":0.008,"bidSize":37500.0,"ask":0.0082,"askSize":47286.03},{"symbol":"flowusdt","open":0.026753,"high":0.027288,"low":0.026662,"close":0.027095,"amount":716925.5991717089,"vol":19372.7991115705,"count":1675,"bid":0.027064,"bidSize":3694.8782,"ask":0.027128,"askSize":11058.6},{"symbol":"eptusdt","open":3.93E-4,"high":4.18E-4,"low":3.89E-4,"close":3.97E-4,"amount":6.567723593874E8,"vol":266564.9659412588,"count":3031,"bid":3.88E-4,"bidSize":51539.75,"ask":4.03E-4,"askSize":364333.5283},{"symbol":"neousdt","open":1.89,"high":1.91,"low":1.89,"close":1.9,"amount":437963.51377504366,"vol":830107.452682,"count":9842,"bid":1.89,"bidSize":263.1122,"ask":1.91,"askSize":68.0649},{"symbol":"athusdt","open":0.00415,"high":0.00441,"low":0.00415,"close":0.00422,"amount":3.8220211381366396E8,"vol":1608508.870607263,"count":39334,"bid":0.0042,"bidSize":23809.5705,"ask":0.0043,"askSize":6215.4165},{"symbol":"sandusdt","open":0.04714,"high":0.048715,"low":0.047098,"close":0.048425,"amount":6.74838285650096E7,"vol":3227946.1259456854,"count":44637,"bid":0.048221,"bidSize":2073.9496,"ask":0.048565,"askSize":3929.07},{"symbol":"snekusdt","open":3.34E-4,"high":3.39E-4,"low":2.84E-4,"close":3.06E-4,"amount":6.851893420997949E9,"vol":2357772.1341606425,"count":32604,"bid":3.05E-4,"bidSize":75285.599,"ask":3.08E-4,"askSize":37064.829},{"symbol":"fheusdt","open":0.01636,"high":0.01688,"low":0.01577,"close":0.01637,"amount":1.243102230901E8,"vol":2041371.881600265,"count":36556,"bid":0.01618,"bidSize":5690.3784,"ask":0.01657,"askSize":6035.5919},{"symbol":"datausdt","open":0.2774,"high":0.2807,"low":0.2774,"close":0.2807,"amount":1215.4568406813628,"vol":351.441598531503,"count":37,"bid":0.2787,"bidSize":0.2925851703406814,"ask":0.2824,"askSize":120.0},{"symbol":"c98usdt","open":0.0123,"high":0.0126,"low":0.0123,"close":0.0126,"amount":2.77987080878E7,"vol":344215.57092807,"count":8972,"bid":0.0122,"bidSize":9207.5499,"ask":0.0127,"askSize":4625.0496},{"symbol":"kavausdt","open":0.044,"high":0.0442,"low":0.0436,"close":0.0441,"amount":4802880.102215789,"vol":211161.643537,"count":6962,"bid":0.0439,"bidSize":2278.0,"ask":0.0441,"askSize":560.53},{"symbol":"rlcusdt","open":0.2818,"high":0.2898,"low":0.273,"close":0.286,"amount":2419216.867865102,"vol":687895.51898481,"count":15648,"bid":0.2705,"bidSize":514.8372,"ask":0.2896,"askSize":36.57},{"symbol":"maskusdt","open":0.4056,"high":0.4332,"low":0.4036,"close":0.42,"amount":4435163.806317285,"vol":1825540.39161626,"count":19768,"bid":0.4091,"bidSize":244.4571,"ask":0.4201,"askSize":239.0},{"symbol":"tlmusdt","open":0.002347,"high":0.002911,"low":0.002319,"close":0.002378,"amount":4.719093764404194E8,"vol":1209153.408707562,"count":35087,"bid":0.002376,"bidSize":73559.4605,"ask":0.002389,"askSize":168361.561},{"symbol":"a8usdt","open":0.00527,"high":0.00553,"low":0.00526,"close":0.00532,"amount":4.750282223227E8,"vol":2550207.621391538,"count":37104,"bid":0.00522,"bidSize":14625.0,"ask":0.00543,"askSize":11532.2808},{"symbol":"zrxusdt","open":0.0875,"high":0.0904,"low":0.0871,"close":0.09,"amount":2.945574497380315E7,"vol":2557724.087465,"count":35206,"bid":0.0895,"bidSize":1422.81,"ask":0.0902,"askSize":140.0},{"symbol":"vinuusdt","open":1.195E-9,"high":1.196E-9,"low":1.135E-9,"close":1.152E-9,"amount":2.748634269536047E12,"vol":3060.830192180636,"count":200,"bid":1.163E-9,"bidSize":5.0280151289E10,"ask":1.174E-9,"askSize":4.9317868509E10},{"symbol":"openusdt","open":0.1433,"high":0.1509,"low":0.142,"close":0.1483,"amount":1.57116381175E7,"vol":2326557.59819926,"count":32600,"bid":0.1469,"bidSize":681.6863,"ask":0.1475,"askSize":1500.0},{"symbol":"wardusdt","open":0.004814,"high":0.005119,"low":0.004755,"close":0.004935,"amount":5.3093894271024835E8,"vol":2758611.7997185625,"count":39539,"bid":0.00486,"bidSize":11636.2516,"ask":0.00501,"askSize":11749.81},{"symbol":"runeusdt","open":0.3829,"high":0.3848,"low":0.3829,"close":0.3829,"amount":920.4716294738278,"vol":357.24669327,"count":23,"bid":0.3837,"bidSize":260.6391,"ask":0.3852,"askSize":4034.4746},{"symbol":"biousdt","open":0.02799,"high":0.02846,"low":0.02746,"close":0.0283,"amount":6.5817204264E7,"vol":1858128.872219464,"count":25454,"bid":0.02816,"bidSize":56620.1332,"ask":0.0286,"askSize":400.0},{"symbol":"nxpcusdt","open":0.2552,"high":0.2651,"low":0.2535,"close":0.2564,"amount":6114924.357231853,"vol":1566338.59740208,"count":15747,"bid":0.2552,"bidSize":392.3882,"ask":0.2566,"askSize":398.3128},{"symbol":"zetausdt","open":0.034,"high":0.0383,"low":0.0335,"close":0.037,"amount":3.9069778128496E7,"vol":1333143.14315049,"count":36443,"bid":0.0335,"bidSize":610.0,"ask":0.0403,"askSize":360.0},{"symbol":"injusdt","open":4.6123,"high":4.78,"low":4.5738,"close":4.7678,"amount":785783.5235968715,"vol":3622583.653253703,"count":40795,"bid":4.7476,"bidSize":46.796,"ask":4.7909,"askSize":8.5367},{"symbol":"gamebaseusdt","open":0.004179,"high":0.004437,"low":0.004122,"close":0.004136,"amount":4.082011064412E8,"vol":1730208.8470390695,"count":29727,"bid":0.004011,"bidSize":7892.7346,"ask":0.004263,"askSize":13210.21},{"symbol":"ctausdt","open":0.00226,"high":0.00226,"low":0.00226,"close":0.00226,"amount":33879.19803755,"vol":204.850291218,"count":19,"bid":0.001,"bidSize":11000.0,"ask":0.0017,"askSize":145268.0512},{"symbol":"espusdt","open":0.0636,"high":0.0745,"low":0.0625,"close":0.0635,"amount":4.07129962428E7,"vol":2620293.67371513,"count":35902,"bid":0.0631,"bidSize":470.0,"ask":0.0639,"askSize":1565.4335},{"symbol":"eurocusdt","open":1.1331,"high":1.1356,"low":1.1331,"close":1.1332,"amount":330560.8798,"vol":374583.41236407,"count":25421,"bid":1.1237,"bidSize":43.1609,"ask":1.1427,"askSize":97.0049},{"symbol":"xlmusdt","open":0.180472,"high":0.183597,"low":0.179541,"close":0.181401,"amount":1.5792207196369216E7,"vol":2889118.048643071,"count":8854,"bid":0.181442,"bidSize":415.6185,"ask":0.181476,"askSize":397.4846},{"symbol":"adxusdt","open":0.0527,"high":0.0533,"low":0.0498,"close":0.0506,"amount":2.2127688249042857E7,"vol":1176462.74406861,"count":17232,"bid":0.0506,"bidSize":2270.5596,"ask":0.0566,"askSize":1868.9527},{"symbol":"rplusdt","open":1.7206,"high":1.7206,"low":1.7206,"close":1.7206,"amount":8.6469,"vol":14.87785614,"count":1,"bid":1.7516,"bidSize":149.9,"ask":2.1178,"askSize":83.3209},{"symbol":"epicusdt","open":0.3183,"high":0.3243,"low":0.3065,"close":0.312,"amount":1533073.5454108175,"vol":502312.50273672765,"count":12677,"bid":0.3101,"bidSize":312.3,"ask":0.3121,"askSize":0.1366},{"symbol":"wldusdt","open":0.375,"high":0.393,"low":0.375,"close":0.384,"amount":3001259.336979478,"vol":1138053.7946047126,"count":12974,"bid":0.383,"bidSize":20216.64774769539,"ask":0.384,"askSize":4874.9694},{"symbol":"osmousdt","open":0.0365,"high":0.0396,"low":0.0342,"close":0.038,"amount":1.7307002294788E7,"vol":645966.01886332,"count":28120,"bid":0.0341,"bidSize":461.88,"ask":0.042,"askSize":220.6629142857143},{"symbol":"availusdt","open":0.00191,"high":0.00191,"low":0.00191,"close":0.00191,"amount":0.0,"vol":0.0,"count":0,"bid":0.00238,"bidSize":210084.0336,"ask":0.004,"askSize":3430.625},{"symbol":"carvusdt","open":0.0328,"high":0.0332,"low":0.0326,"close":0.0331,"amount":4.029712612648829E7,"vol":1333376.6757620503,"count":13203,"bid":0.033,"bidSize":246.5281,"ask":0.0331,"askSize":2173.5615},{"symbol":"somiusdt","open":0.1028,"high":0.1111,"low":0.1023,"close":0.1062,"amount":9381151.4995,"vol":1007544.08147023,"count":13750,"bid":0.1018,"bidSize":982.7683,"ask":0.1062,"askSize":274.4912},{"symbol":"xtzusdt","open":0.2447,"high":0.2488,"low":0.2375,"close":0.2379,"amount":2.1332902673868053E7,"vol":5370347.17358883,"count":76007,"bid":0.2376,"bidSize":213.4,"ask":0.2387,"askSize":177.3795},{"symbol":"stousdt","open":0.04386,"high":0.04497,"low":0.04368,"close":0.04419,"amount":2.34575605194E7,"vol":1046928.640860673,"count":26658,"bid":0.04417,"bidSize":2264.0554,"ask":0.04429,"askSize":4289.0},{"symbol":"solvusdt","open":0.00268,"high":0.00285,"low":0.00265,"close":0.00274,"amount":6.87699503064E7,"vol":185814.306035363,"count":13829,"bid":0.00273,"bidSize":486144.1195,"ask":0.00275,"askSize":47046.7976},{"symbol":"usdcusdt","open":1.0007,"high":1.0007,"low":1.0003,"close":1.0005,"amount":2569360.1752832183,"vol":2570847.543199196,"count":1509,"bid":1.0005,"bidSize":1999.3313,"ask":1.0006,"askSize":80380.11895141915},{"symbol":"tracusdt","open":0.2623,"high":0.2695,"low":0.2596,"close":0.2633,"amount":4351815.7224,"vol":1140008.35108666,"count":37494,"bid":0.2581,"bidSize":72.6,"ask":0.269,"askSize":291.15},{"symbol":"gusdt","open":0.00344,"high":0.00347,"low":0.00336,"close":0.00346,"amount":2.3201058441810644E8,"vol":785170.69569188,"count":20355,"bid":0.00345,"bidSize":27637.0054,"ask":0.00347,"askSize":49218.9946},{"symbol":"dkausdt","open":0.004255,"high":0.00547,"low":0.003929,"close":0.004083,"amount":2.3557655525E8,"vol":1024008.53905464,"count":35371,"bid":0.00392,"bidSize":6700.0,"ask":0.004246,"askSize":1715.11},{"symbol":"sbdusdt","open":0.3924,"high":0.4087,"low":0.3763,"close":0.3923,"amount":3834422.6078,"vol":1505061.13498558,"count":39536,"bid":0.3603,"bidSize":51.9547,"ask":0.4248,"askSize":839.958},{"symbol":"ususdt","open":0.010649,"high":0.01118,"low":0.010377,"close":0.010651,"amount":2.4209570979675812E8,"vol":2782409.927302951,"count":38198,"bid":0.01029,"bidSize":348.19533206450967,"ask":0.01101,"askSize":347.6034},{"symbol":"renderusdt","open":1.5258,"high":1.544,"low":1.5251,"close":1.5263,"amount":357094.6910176883,"vol":549733.3597309779,"count":23913,"bid":1.5252,"bidSize":65.6,"ask":1.5323,"askSize":33.1},{"symbol":"ontusdt","open":0.0455,"high":0.0463,"low":0.045,"close":0.0451,"amount":9.078534068457271E7,"vol":4098797.7222572,"count":58910,"bid":0.0446,"bidSize":1877.063,"ask":0.0454,"askSize":2202.6792},{"symbol":"safeusdt","open":0.2653,"high":0.2653,"low":0.2653,"close":0.2653,"amount":0.0,"vol":0.0,"count":0,"bid":0.0732,"bidSize":160.0,"ask":0.199,"askSize":498.3228},{"symbol":"wifusdt","open":0.157,"high":0.1586,"low":0.1559,"close":0.1574,"amount":1.5207651254299354E7,"vol":2399952.1898638355,"count":41754,"bid":0.1573,"bidSize":84.8262,"ask":0.1578,"askSize":2297.19},{"symbol":"obtusdt","open":3.54E-4,"high":3.76E-4,"low":3.31E-4,"close":3.57E-4,"amount":4.5068768110441E9,"vol":1562118.3513147128,"count":39768,"bid":3.16E-4,"bidSize":94936.7088,"ask":4.0E-4,"askSize":6866.4727},{"symbol":"b2usdt","open":0.5178,"high":0.5692,"low":0.5118,"close":0.52,"amount":5130464.8566,"vol":2645865.09688616,"count":36364,"bid":0.5156,"bidSize":20.6943,"ask":0.5199,"askSize":193.0227},{"symbol":"pundixusdt","open":0.0784,"high":0.0915,"low":0.0766,"close":0.0797,"amount":5890049.580283579,"vol":466642.51930404,"count":16196,"bid":0.0796,"bidSize":1217.6113,"ask":0.0799,"askSize":365.0},{"symbol":"plumeusdt","open":0.01009,"high":0.01077,"low":0.00972,"close":0.01051,"amount":1.590331244212E8,"vol":1606337.421411545,"count":22095,"bid":0.00987,"bidSize":2735.559,"ask":0.01051,"askSize":9510.2234},{"symbol":"wstusdtusdt","open":1.098207,"high":1.098246,"low":1.098168,"close":1.098207,"amount":4198336.1196,"vol":4643285.033935713,"count":40226,"bid":1.09813,"bidSize":66.2778,"ask":1.098285,"askSize":10.0275},{"symbol":"monadusdt","open":0.023212,"high":0.023768,"low":0.022151,"close":0.02269,"amount":4.699271682308631E8,"vol":1.1180219412902227E7,"count":32724,"bid":0.0225,"bidSize":4470.0,"ask":0.022885,"askSize":2833.7299},{"symbol":"xrpusdt","open":1.0765,"high":1.09521,"low":1.07643,"close":1.08852,"amount":2177376.637982157,"vol":2362833.277644349,"count":1466,"bid":1.08641,"bidSize":183.99,"ask":1.08739,"askSize":91.99},{"symbol":"grassusdt","open":0.3738,"high":0.3892,"low":0.3723,"close":0.3817,"amount":8903502.150191858,"vol":3290275.063755544,"count":32213,"bid":0.3795,"bidSize":129.9844,"ask":0.3826,"askSize":38.5924},{"symbol":"bttusdt","open":2.657E-7,"high":2.682E-7,"low":2.633E-7,"close":2.662E-7,"amount":1.002961981554968E13,"vol":2683222.171502541,"count":27379,"bid":2.645E-7,"bidSize":7.9E7,"ask":2.661E-7,"askSize":9.31320622681E7},{"symbol":"vetusdt","open":0.004638,"high":0.004735,"low":0.004606,"close":0.004681,"amount":3.689109591679242E8,"vol":1718991.077474129,"count":28924,"bid":0.004668,"bidSize":67665.0657,"ask":0.004695,"askSize":13840.7593},{"symbol":"aethusdtusdt","open":1.0001,"high":1.0003,"low":1.0001,"close":1.0002,"amount":1.06415723324009E7,"vol":1.064350532583835E7,"count":16824,"bid":1.0,"bidSize":400.0,"ask":1.0004,"askSize":400.0},{"symbol":"gmtusdt","open":0.0075,"high":0.0077,"low":0.0075,"close":0.0076,"amount":3674497.039975558,"vol":27572.82272579,"count":1987,"bid":0.0075,"bidSize":71257.4678,"ask":0.0076,"askSize":3338.6818},{"symbol":"blueusdt","open":0.0088,"high":0.0094,"low":0.0084,"close":0.0087,"amount":1.2725174158997387E8,"vol":1136014.6859352037,"count":19092,"bid":0.0083,"bidSize":79756.6198,"ask":0.0096,"askSize":3316.6876},{"symbol":"elonusdt","open":3.039E-8,"high":3.061E-8,"low":3.002E-8,"close":3.056E-8,"amount":4.958829987953826E13,"vol":1525961.1322559887,"count":38917,"bid":3.052E-8,"bidSize":3.6018336608E8,"ask":3.061E-8,"askSize":1.1083055130958E11},{"symbol":"aevousdt","open":0.0181,"high":0.0187,"low":0.0181,"close":0.0185,"amount":3.0037313229283467E7,"vol":549685.85274924,"count":14271,"bid":0.0184,"bidSize":89338.4832,"ask":0.0186,"askSize":45040.478},{"symbol":"clankerusdt","open":15.4928,"high":16.47,"low":15.3212,"close":15.7929,"amount":66751.643,"vol":1053241.50815851,"count":27550,"bid":15.6816,"bidSize":6.3675,"ask":15.8058,"askSize":3.9},{"symbol":"sagausdt","open":0.01252,"high":0.0139,"low":0.0121,"close":0.01282,"amount":6.070521566869799E7,"vol":769919.516072364,"count":28053,"bid":0.0128,"bidSize":100568.2255,"ask":0.01285,"askSize":12416.1},{"symbol":"brevusdt","open":0.0725,"high":0.075,"low":0.0724,"close":0.0741,"amount":3.518411370376653E7,"vol":2546804.8540152204,"count":35338,"bid":0.0739,"bidSize":2743.08,"ask":0.0747,"askSize":936.676},{"symbol":"erausdt","open":0.0786,"high":0.0829,"low":0.0774,"close":0.0809,"amount":1.71952804111E7,"vol":1366966.21564596,"count":18725,"bid":0.0781,"bidSize":1280.9615,"ask":0.0798,"askSize":1100.0385},{"symbol":"joeusdt","open":0.0278,"high":0.0284,"low":0.0276,"close":0.0281,"amount":1.0803855923781842E7,"vol":304957.98555203,"count":11265,"bid":0.028,"bidSize":58002.0052,"ask":0.0282,"askSize":3680.4828},{"symbol":"astrusdt","open":0.004917,"high":0.005053,"low":0.004803,"close":0.004982,"amount":2.100363422511269E8,"vol":1042611.04823684,"count":26279,"bid":0.004944,"bidSize":20226.1,"ask":0.00502,"askSize":288817.27},{"symbol":"cookieusdt","open":0.009,"high":0.009,"low":0.0083,"close":0.0087,"amount":1.93878844107E7,"vol":173546.23205024,"count":2579,"bid":0.0088,"bidSize":35883.436,"ask":0.0089,"askSize":11236.0872},{"symbol":"aztecusdt","open":0.013528,"high":0.014708,"low":0.013118,"close":0.01333,"amount":1.973510482119E8,"vol":2709141.468939832,"count":37284,"bid":0.013281,"bidSize":7530.4731,"ask":0.013381,"askSize":7473.5269},{"symbol":"xautusdt","open":4029.9,"high":4082.72,"low":4026.06,"close":4066.83,"amount":1173.3774805840385,"vol":4774580.012034602,"count":21680,"bid":4065.29,"bidSize":2.95E-4,"ask":4068.79,"askSize":0.02974},{"symbol":"irusdt","open":0.0142,"high":0.0148,"low":0.014,"close":0.0144,"amount":5.91600324781E7,"vol":861821.85661785,"count":19725,"bid":0.014,"bidSize":1230.07,"ask":0.0149,"askSize":2581.9139},{"symbol":"usddusdt","open":1.0,"high":1.0,"low":0.99999,"close":0.99999,"amount":1561290.57118609,"vol":1561289.610800429,"count":3869,"bid":0.99999,"bidSize":395849.1996,"ask":1.0,"askSize":144598.4083},{"symbol":"waxpusdt","open":0.003978,"high":0.003978,"low":0.003912,"close":0.003925,"amount":43894.84259514667,"vol":173.82188997,"count":13,"bid":0.003912,"bidSize":2786.93,"ask":0.003975,"askSize":5574.21},{"symbol":"ausdt","open":0.0785,"high":0.0792,"low":0.0737,"close":0.0738,"amount":5.28976211343E7,"vol":4119189.41049967,"count":40983,"bid":0.0727,"bidSize":686.837,"ask":0.0786,"askSize":1358.6769},{"symbol":"skyaiusdt","open":0.031753,"high":0.034854,"low":0.0313,"close":0.03287,"amount":6.5986336194423206E7,"vol":2078457.4866497836,"count":36137,"bid":0.032538,"bidSize":9219.0,"ask":0.033616,"askSize":2975.0},{"symbol":"woousdt","open":0.01138,"high":0.01166,"low":0.01135,"close":0.01158,"amount":2.3947741625837766E7,"vol":274567.8008153,"count":11979,"bid":0.0115,"bidSize":2814.04,"ask":0.0116,"askSize":98553.85},{"symbol":"pumpusdt","open":0.001482,"high":0.001519,"low":0.001477,"close":0.001492,"amount":1.1966752281536186E9,"vol":1805691.117987094,"count":14983,"bid":0.001485,"bidSize":32992.9195,"ask":0.001498,"askSize":66756.0},{"symbol":"jtousdt","open":0.6251,"high":0.6442,"low":0.6251,"close":0.6436,"amount":34877.7881,"vol":24054.93614427,"count":97,"bid":0.6397,"bidSize":26.0,"ask":0.6469,"askSize":2679.5129},{"symbol":"lskusdt","open":0.0839,"high":0.0917,"low":0.0837,"close":0.0872,"amount":8625276.983960789,"vol":735945.2237963503,"count":32512,"bid":0.087,"bidSize":3490.296593186373,"ask":0.0875,"askSize":1143.184},{"symbol":"blendusdt","open":0.0615,"high":0.0647,"low":0.0592,"close":0.0623,"amount":5943787.4533,"vol":370167.67611843,"count":25349,"bid":0.0616,"bidSize":877.0,"ask":0.0631,"askSize":877.0},{"symbol":"portalusdt","open":0.01146,"high":0.01194,"low":0.01142,"close":0.01154,"amount":541237.593,"vol":6263.712116646,"count":424,"bid":0.01154,"bidSize":1031.0,"ask":0.01155,"askSize":8658.1431},{"symbol":"avaxusdt","open":6.3821,"high":6.4853,"low":6.3815,"close":6.4457,"amount":202881.3078115689,"vol":1302255.1920555911,"count":12824,"bid":6.4447,"bidSize":67.6362,"ask":6.4448,"askSize":37.0237},{"symbol":"hiveusdt","open":0.0481,"high":0.0487,"low":0.0481,"close":0.0483,"amount":7776.5480973480735,"vol":374.623394,"count":28,"bid":0.0483,"bidSize":1746.0,"ask":0.0487,"askSize":2422.93},{"symbol":"chillguyusdt","open":0.01045,"high":0.01065,"low":0.01032,"close":0.01042,"amount":1.878294950033E8,"vol":2005356.076458365,"count":36026,"bid":0.01033,"bidSize":1100.0,"ask":0.01052,"askSize":15267.8141},{"symbol":"arbusdt","open":0.0757,"high":0.0793,"low":0.0754,"close":0.0779,"amount":1.1513822093023062E7,"vol":886083.7919613904,"count":6875,"bid":0.0776,"bidSize":0.9482,"ask":0.078,"askSize":0.4887},{"symbol":"adausdt","open":0.165628,"high":0.167307,"low":0.165483,"close":0.166627,"amount":1.2977809811311524E7,"vol":2184822.3401702754,"count":9703,"bid":0.16675,"bidSize":685.3009,"ask":0.166776,"askSize":679.4484},{"symbol":"l3usdt","open":0.00559,"high":0.00625,"low":0.00529,"close":0.00555,"amount":3.362650233065423E8,"vol":1829695.973176154,"count":38700,"bid":0.00531,"bidSize":3702.2576,"ask":0.0058,"askSize":9852.0316},{"symbol":"filusdt","open":0.7555,"high":0.7679,"low":0.7532,"close":0.7644,"amount":6296368.415409417,"vol":4769525.455572945,"count":30876,"bid":0.7636,"bidSize":6545.9758,"ask":0.7653,"askSize":234.3},{"symbol":"holoworldusdt","open":0.06452,"high":0.06704,"low":0.06368,"close":0.06534,"amount":3.48095231528E7,"vol":2274377.585735032,"count":31661,"bid":0.06361,"bidSize":226.9228,"ask":0.06711,"askSize":1883.0},{"symbol":"trxbtc","open":5.3311E-6,"high":5.3311E-6,"low":5.2824E-6,"close":5.2824E-6,"amount":18885.985963945917,"vol":0.09956755570394792,"count":42,"bid":5.2513E-6,"bidSize":1730.49,"ask":5.3217E-6,"askSize":4730.59},{"symbol":"atmusdt","open":2.2449,"high":2.3043,"low":2.2322,"close":2.2389,"amount":192690.6308,"vol":430922.02749735,"count":13463,"bid":2.1544,"bidSize":13.0034,"ask":2.331,"askSize":38.5798},{"symbol":"melaniausdt","open":0.0821,"high":0.083,"low":0.0803,"close":0.0804,"amount":3.52256511202E7,"vol":2893936.42214124,"count":39741,"bid":0.0803,"bidSize":5426.8924,"ask":0.0807,"askSize":1674.0309},{"symbol":"bobausdt","open":0.01915,"high":0.01964,"low":0.01872,"close":0.01927,"amount":1.068831038372033E8,"vol":2071603.045296309,"count":37209,"bid":0.01856,"bidSize":1398.3522,"ask":0.01999,"askSize":2602.0869},{"symbol":"agldusdt","open":0.1541,"high":0.1551,"low":0.1481,"close":0.1485,"amount":3.3114287277326044E7,"vol":5420225.15330539,"count":55955,"bid":0.1482,"bidSize":108.6262,"ask":0.1496,"askSize":650.3829},{"symbol":"e1e2usdt","open":0.0,"high":0.0,"low":0.0,"close":0.0,"amount":0.0,"vol":0.0,"count":0,"bid":0.0,"bidSize":0.0,"ask":0.0,"askSize":0.0},{"symbol":"wanusdt","open":0.0532,"high":0.0547,"low":0.0528,"close":0.0539,"amount":5.481319567643909E7,"vol":2918302.083568,"count":40056,"bid":0.053,"bidSize":40.0,"ask":0.0549,"askSize":2076.68},{"symbol":"axsusdt","open":0.9839,"high":1.0195,"low":0.9838,"close":0.9991,"amount":3444625.7467988366,"vol":3378921.885426986,"count":63155,"bid":0.9979,"bidSize":0.056813627254509017,"ask":1.0057,"askSize":10.0},{"symbol":"ltcbtc","open":7.0E-4,"high":7.02E-4,"low":6.98E-4,"close":7.01E-4,"amount":52.668,"vol":0.0368508969,"count":53,"bid":7.01E-4,"bidSize":71.9109,"ask":7.03E-4,"askSize":15.8345},{"symbol":"mlnusdt","open":2.129,"high":2.4533,"low":1.9621,"close":2.125,"amount":432474.1059,"vol":938745.00267684,"count":28695,"bid":1.8,"bidSize":62.4659,"ask":2.4486,"askSize":10.6087},{"symbol":"fttusdt","open":0.2187,"high":0.2209,"low":0.2132,"close":0.2183,"amount":3589944.8130991952,"vol":802214.3515902,"count":21276,"bid":0.2182,"bidSize":60.0,"ask":0.2186,"askSize":75.7051},{"symbol":"avntusdt","open":0.0939,"high":0.099,"low":0.0932,"close":0.0974,"amount":2.79256777391E7,"vol":2670980.94587626,"count":37199,"bid":0.0952,"bidSize":3151.0,"ask":0.0989,"askSize":10055.3076},{"symbol":"oneusdt","open":0.001158,"high":0.001194,"low":0.001148,"close":0.001191,"amount":5.704145645794734E8,"vol":660702.33462506,"count":18492,"bid":0.00119,"bidSize":37100.0,"ask":0.001197,"askSize":9208.87},{"symbol":"synusdt","open":0.2841,"high":0.2841,"low":0.2841,"close":0.2841,"amount":0.02,"vol":0.005997,"count":2,"bid":0.1703,"bidSize":1153.9788,"ask":0.4808,"askSize":67.8682},{"symbol":"usdsusdt","open":0.9987,"high":0.9997,"low":0.9982,"close":0.9982,"amount":392498.592,"vol":391959.00498308,"count":6530,"bid":0.9981,"bidSize":331.2566,"ask":0.9983,"askSize":50.0915},{"symbol":"trx3lusdt","open":0.0,"high":0.0,"low":0.0,"close":0.0,"amount":0.0,"vol":0.0,"count":0,"bid":0.0,"bidSize":0.0,"ask":0.0,"askSize":0.0},{"symbol":"wusdt","open":0.0095,"high":0.0096,"low":0.0095,"close":0.0096,"amount":109559.00655813284,"vol":1070.32052566,"count":64,"bid":0.0096,"bidSize":10415.5459,"ask":0.0098,"askSize":178090.0918},{"symbol":"clawdusdt","open":1.009E-5,"high":1.114E-5,"low":9.55E-6,"close":1.031E-5,"amount":5.461752663247E10,"vol":613944.780006071,"count":12643,"bid":9.65E-6,"bidSize":2.653775663E7,"ask":1.099E-5,"askSize":1.720574036E7},{"symbol":"wavesusdt","open":0.256,"high":0.2666,"low":0.2532,"close":0.2576,"amount":6713612.05690166,"vol":1732564.216973,"count":19407,"bid":0.253,"bidSize":45.66,"ask":0.2623,"askSize":205.82},{"symbol":"arcusdt","open":0.0786,"high":0.0845,"low":0.0777,"close":0.0818,"amount":2.6306358250707667E7,"vol":2093899.13907202,"count":41249,"bid":0.0817,"bidSize":3788.1584,"ask":0.082,"askSize":6120.7469},{"symbol":"bardusdt","open":0.13,"high":0.1316,"low":0.1262,"close":0.1295,"amount":2.88716898605E7,"vol":3766218.7094636,"count":41780,"bid":0.1259,"bidSize":568.5168,"ask":0.1344,"askSize":1332.8514},{"symbol":"atwousdt","open":0.001649,"high":0.001649,"low":0.001649,"close":0.001649,"amount":276564.582,"vol":373.5700276667,"count":25,"bid":0.001372,"bidSize":11528.1942,"ask":0.001485,"askSize":105352.5745},{"symbol":"uniusdt","open":3.277,"high":3.3799,"low":3.229,"close":3.2747,"amount":1257195.8927194092,"vol":4122876.2176035875,"count":43555,"bid":3.2744,"bidSize":435.1544,"ask":3.2748,"askSize":4.8967},{"symbol":"sfpusdt","open":0.2312,"high":0.2413,"low":0.2294,"close":0.2374,"amount":1.37182301268E7,"vol":3178206.55186328,"count":53101,"bid":0.2369,"bidSize":423.0,"ask":0.2381,"askSize":422.0},{"symbol":"zestusdt","open":0.203572,"high":0.211504,"low":0.195403,"close":0.208335,"amount":1.8748976649610404E7,"vol":4137949.434752528,"count":39132,"bid":0.208334,"bidSize":156.0885,"ask":0.208335,"askSize":959.7655},{"symbol":"xyousdt","open":0.003079,"high":0.003108,"low":0.003065,"close":0.003089,"amount":1.3897564188817647E9,"vol":4316408.076133013,"count":34757,"bid":0.003082,"bidSize":6000.0,"ask":0.00311,"askSize":8000.0},{"symbol":"kaiausdt","open":0.0343,"high":0.0343,"low":0.0341,"close":0.0341,"amount":15795.832479008746,"vol":541.63980231,"count":10,"bid":0.034,"bidSize":702.4037,"ask":0.0341,"askSize":3315.074},{"symbol":"dexeusdt","open":19.9294,"high":20.0974,"low":19.6188,"close":19.7126,"amount":75694.66187974022,"vol":1481054.50157716,"count":37447,"bid":18.8532,"bidSize":0.2759,"ask":20.8408,"askSize":11.1785},{"symbol":"quickusdt","open":0.007603,"high":0.007731,"low":0.007214,"close":0.007563,"amount":1.6285343236393018E7,"vol":125704.1584846286,"count":7497,"bid":0.007298,"bidSize":4883.3928,"ask":0.007822,"askSize":4653.7882},{"symbol":"ensusdt","open":4.0256,"high":4.2039,"low":4.0065,"close":4.0793,"amount":345230.53318062006,"vol":1401724.33549338,"count":33014,"bid":4.0681,"bidSize":60.1487,"ask":4.0906,"askSize":31.6349},{"symbol":"cowusdt","open":0.1387,"high":0.1421,"low":0.1347,"close":0.1364,"amount":3304603.4631,"vol":457042.53314923,"count":18587,"bid":0.1361,"bidSize":90.0,"ask":0.1365,"askSize":560.8074},{"symbol":"ckbusdt","open":8.8E-4,"high":8.96E-4,"low":8.77E-4,"close":8.9E-4,"amount":9.413106028347818E8,"vol":829169.7573498,"count":21256,"bid":8.89E-4,"bidSize":51400.0,"ask":8.92E-4,"askSize":84145.56},{"symbol":"kncusdt","open":0.1086,"high":0.1112,"low":0.1069,"close":0.1089,"amount":5903487.387927326,"vol":640510.411365,"count":15722,"bid":0.1084,"bidSize":1196.57,"ask":0.109,"askSize":9770.03},{"symbol":"mantausdt","open":0.055,"high":0.0574,"low":0.0545,"close":0.0569,"amount":2.9295059737852953E7,"vol":1651448.57784475,"count":23047,"bid":0.0569,"bidSize":1757.1933,"ask":0.0573,"askSize":2743.9766},{"symbol":"ccusdt","open":0.1256,"high":0.1271,"low":0.1195,"close":0.1258,"amount":1.76103922726E7,"vol":2225164.30516316,"count":37332,"bid":0.1234,"bidSize":646.0842,"ask":0.1284,"askSize":300.5332},{"symbol":"topusdt","open":6.95E-5,"high":6.95E-5,"low":6.85E-5,"close":6.95E-5,"amount":2.3037201698666E9,"vol":160100.8814468585,"count":8757,"bid":6.89E-5,"bidSize":159652.6691,"ask":6.96E-5,"askSize":2818704.6131},{"symbol":"ttusdt","open":6.32E-4,"high":6.36E-4,"low":6.27E-4,"close":6.31E-4,"amount":2.8131140209E8,"vol":177644.7742872,"count":2030,"bid":6.24E-4,"bidSize":49708.86,"ask":6.41E-4,"askSize":151906.98},{"symbol":"cvxusdt","open":1.1622,"high":1.1813,"low":1.1478,"close":1.1548,"amount":769860.5727,"vol":899262.4969027,"count":12322,"bid":1.1539,"bidSize":86.6992,"ask":1.1651,"askSize":90.2008},{"symbol":"auctionusdt","open":3.3863,"high":3.4257,"low":3.3011,"close":3.3143,"amount":360275.0112603511,"vol":1242168.87731983,"count":57885,"bid":3.3142,"bidSize":26.4729,"ask":3.3303,"askSize":3.5},{"symbol":"fraxusdt","open":0.2618,"high":0.2715,"low":0.2188,"close":0.2626,"amount":2205676.9851,"vol":542259.84337731,"count":7414,"bid":0.2463,"bidSize":139.4646,"ask":0.2624,"askSize":58.5749},{"symbol":"mndeusdt","open":0.0197,"high":0.02135,"low":0.01731,"close":0.01955,"amount":5.74837222289E7,"vol":1094682.266726125,"count":34322,"bid":0.0151,"bidSize":2207.5054,"ask":0.02399,"askSize":434.5449},{"symbol":"shibusdt","open":4.19E-6,"high":4.3E-6,"low":4.19E-6,"close":4.27E-6,"amount":3.0246910762128647E10,"vol":128769.89664407879,"count":677,"bid":4.26E-6,"bidSize":154568.0986973948,"ask":4.27E-6,"askSize":7.9691531899E8},{"symbol":"ltcusdt","open":43.34,"high":43.7,"low":43.25,"close":43.58,"amount":218464.8071776418,"vol":9524125.792883541,"count":33497,"bid":43.56,"bidSize":14.6581,"ask":43.61,"askSize":34.6152},{"symbol":"qtumusdt","open":0.6776,"high":0.7083,"low":0.6776,"close":0.7014,"amount":3112841.107700257,"vol":2140798.87896056,"count":19027,"bid":0.7003,"bidSize":142.7952,"ask":0.7031,"askSize":36.9},{"symbol":"soonusdt","open":0.1701,"high":0.1705,"low":0.1687,"close":0.1701,"amount":7045142.2397,"vol":1191949.13331408,"count":30139,"bid":0.1686,"bidSize":219.7207,"ask":0.1717,"askSize":4088.8516},{"symbol":"etnusdt","open":8.219E-4,"high":8.351E-4,"low":8.205E-4,"close":8.211E-4,"amount":1.4284225105E8,"vol":117988.280897,"count":6832,"bid":8.204E-4,"bidSize":24763.0,"ask":8.219E-4,"askSize":14740.0},{"symbol":"xchusdt","open":1.5486,"high":1.5583,"low":1.5107,"close":1.5107,"amount":1264420.4007373543,"vol":1935884.8108061117,"count":40595,"bid":1.5062,"bidSize":7.278,"ask":1.5153,"askSize":7.272},{"symbol":"ogusdt","open":2.5619,"high":2.6392,"low":2.5619,"close":2.5972,"amount":668256.8386,"vol":1761465.17051691,"count":24182,"bid":2.5656,"bidSize":38.9545,"ask":2.6073,"askSize":620.4428},{"symbol":"cetususdt","open":0.0178,"high":0.0182,"low":0.0174,"close":0.0176,"amount":2.59908417118E7,"vol":468531.54431766,"count":19220,"bid":0.0173,"bidSize":1400.0,"ask":0.0179,"askSize":1923.7566},{"symbol":"glmrusdt","open":0.009,"high":0.0105,"low":0.0087,"close":0.0092,"amount":1.6791964787689844E8,"vol":1577514.50378311,"count":54910,"bid":0.009,"bidSize":8465.6084,"ask":0.0094,"askSize":77095.6717},{"symbol":"mblusdt","open":6.98E-4,"high":7.06E-4,"low":6.76E-4,"close":6.85E-4,"amount":1.8971253381658695E9,"vol":1318367.3447406744,"count":41319,"bid":6.79E-4,"bidSize":1320000.0,"ask":6.91E-4,"askSize":79157.5513},{"symbol":"swapusdt","open":0.04343,"high":0.04554,"low":0.0426,"close":0.04359,"amount":2781650.7476,"vol":121729.077327116,"count":1453,"bid":0.04301,"bidSize":10373.0,"ask":0.04367,"askSize":300.0},{"symbol":"inxusdt","open":0.007041,"high":0.007784,"low":0.006939,"close":0.007029,"amount":2.5469642799854413E8,"vol":1842921.7825169242,"count":25978,"bid":0.007005,"bidSize":14276.0,"ask":0.007054,"askSize":14103.0},{"symbol":"scausdt","open":0.0223,"high":0.0223,"low":0.0223,"close":0.0223,"amount":0.0,"vol":0.0,"count":0,"bid":0.0177,"bidSize":611.08,"ask":0.02007,"askSize":1248.6},{"symbol":"babydogeusdt","open":2.93E-10,"high":2.95E-10,"low":2.91E-10,"close":2.93E-10,"amount":1.7019962821795762E15,"vol":502087.9953430762,"count":16853,"bid":2.92E-10,"bidSize":1.913810110274576E13,"ask":2.94E-10,"askSize":3.284059193957E10},{"symbol":"ufdusdt","open":0.011829,"high":0.013645,"low":0.011318,"close":0.012611,"amount":1.608650470772E8,"vol":2025477.028579951,"count":36327,"bid":0.012172,"bidSize":1957.3075,"ask":0.013056,"askSize":2910.5636},{"symbol":"paalusdt","open":0.006487,"high":0.006569,"low":0.006256,"close":0.006399,"amount":2.410711958461E8,"vol":1572218.0010471088,"count":39778,"bid":0.006211,"bidSize":2922.9817,"ask":0.006591,"askSize":3132.8229},{"symbol":"lvvausdt","open":3.319E-4,"high":3.622E-4,"low":3.16E-4,"close":3.366E-4,"amount":5.1125443020329E9,"vol":1751889.0470203992,"count":39563,"bid":3.309E-4,"bidSize":31958.882,"ask":3.424E-4,"askSize":120094.4903},{"symbol":"sklusdt","open":0.003404,"high":0.003496,"low":0.003401,"close":0.003473,"amount":1.2385217930093843E8,"vol":427582.5420999068,"count":15639,"bid":0.003463,"bidSize":28873.5595,"ask":0.00348,"askSize":7184.0},{"symbol":"xrusdt","open":0.004878,"high":0.004878,"low":0.004878,"close":0.004878,"amount":0.0,"vol":0.0,"count":0,"bid":0.004787,"bidSize":4351.6101,"ask":0.004878,"askSize":1.6991},{"symbol":"oxtusdt","open":0.0042,"high":0.0045,"low":0.0036,"close":0.0042,"amount":2.4915245763375914E8,"vol":972760.612314125,"count":35803,"bid":0.004062,"bidSize":5146.0484,"ask":0.0044,"askSize":5300.0},{"symbol":"minausdt","open":0.0467,"high":0.0474,"low":0.0456,"close":0.0458,"amount":2.111155969659902E7,"vol":987648.05919597,"count":13946,"bid":0.0458,"bidSize":2420.2235,"ask":0.0469,"askSize":3146.4012},{"symbol":"opnusdt","open":0.0567,"high":0.0593,"low":0.0566,"close":0.059,"amount":8990666.0145,"vol":525507.71083879,"count":6661,"bid":0.0589,"bidSize":1170.0,"ask":0.0593,"askSize":1687.0},{"symbol":"wbtusdt","open":54.6895,"high":55.1952,"low":54.6809,"close":55.0703,"amount":79560.16233645468,"vol":4410687.860102487,"count":40596,"bid":55.056,"bidSize":0.6377,"ask":55.0855,"askSize":2.6352},{"symbol":"nomusdt","open":0.001549,"high":0.00168,"low":0.001546,"close":0.001581,"amount":1.0711083005661E9,"vol":1712906.1448800736,"count":23981,"bid":0.00158,"bidSize":253165.0,"ask":0.001586,"askSize":62735.0},{"symbol":"zrousdt","open":0.9688,"high":0.9695,"low":0.9416,"close":0.9429,"amount":605.7472,"vol":580.91692394,"count":35,"bid":0.9278,"bidSize":219.3733,"ask":1.1471,"askSize":142.5199},{"symbol":"icpusdt","open":2.16,"high":2.24,"low":2.16,"close":2.23,"amount":177082.14711913886,"vol":388014.895755,"count":2670,"bid":2.22,"bidSize":895.626,"ask":2.23,"askSize":222.0053},{"symbol":"uusdt","open":1.0004,"high":1.0005,"low":1.0002,"close":1.0004,"amount":2195713.3121,"vol":2196736.32626122,"count":32371,"bid":1.0002,"bidSize":1172207.8864,"ask":1.0007,"askSize":2584.9996},{"symbol":"algousdt","open":0.0844,"high":0.0854,"low":0.0838,"close":0.0845,"amount":4.233780558473287E7,"vol":3587921.8248282988,"count":24378,"bid":0.0844,"bidSize":440.0,"ask":0.0847,"askSize":4972.63},{"symbol":"juvusdt","open":0.3136,"high":0.3292,"low":0.3014,"close":0.3197,"amount":5020871.043060536,"vol":1704604.46658061,"count":46885,"bid":0.3007,"bidSize":163.225,"ask":0.3196,"askSize":175.1778},{"symbol":"orcausdt","open":1.1953,"high":1.2176,"low":1.1913,"close":1.2055,"amount":2270209.2424,"vol":2768607.09321384,"count":21901,"bid":1.2002,"bidSize":133.48,"ask":1.2255,"askSize":1372.6035},{"symbol":"usatusdt","open":0.9994,"high":0.9997,"low":0.999,"close":0.9995,"amount":535886.8579,"vol":535583.53557331,"count":7423,"bid":0.9993,"bidSize":3570.401,"ask":0.9997,"askSize":13.2621},{"symbol":"mcrtusdt","open":6.7E-5,"high":6.71E-5,"low":6.5E-5,"close":6.54E-5,"amount":3.476310198102E8,"vol":23277.9458357524,"count":1545,"bid":6.52E-5,"bidSize":172140.4181,"ask":6.56E-5,"askSize":382276.6872},{"symbol":"ansemusdt","open":0.28233,"high":0.31581,"low":0.25502,"close":0.3151,"amount":5445348.679386063,"vol":1577117.2366147868,"count":26295,"bid":0.31366,"bidSize":0.12391064810177302,"ask":0.31654,"askSize":0.1237},{"symbol":"game2usdt","open":8.65E-4,"high":8.65E-4,"low":8.65E-4,"close":8.65E-4,"amount":0.0,"vol":0.0,"count":0,"bid":8.73E-4,"bidSize":66412.0642,"ask":0.001545,"askSize":44496.4039},{"symbol":"hppusdt","open":0.020257,"high":0.020862,"low":0.019609,"close":0.020078,"amount":1.085968725351E8,"vol":2208731.016434712,"count":37053,"bid":0.019608,"bidSize":2609.4882,"ask":0.020547,"askSize":185.4726},{"symbol":"usdrusdt","open":4.779,"high":4.779,"low":4.779,"close":4.779,"amount":0.0,"vol":0.0,"count":0,"bid":0.48,"bidSize":104.1666,"ask":4.4999,"askSize":24.8327},{"symbol":"dgbusdt","open":0.0026,"high":0.003961,"low":0.0026,"close":0.003564,"amount":2.025913043295946E8,"vol":342028.5315482983,"count":12003,"bid":0.001502,"bidSize":12128.1681,"ask":0.003489,"askSize":22617.0413},{"symbol":"gominingusdt","open":0.2732,"high":0.27355,"low":0.26743,"close":0.26907,"amount":2.511488265E7,"vol":6661536.2678868,"count":60056,"bid":0.26894,"bidSize":163.7,"ask":0.27024,"askSize":100.0},{"symbol":"bntusdt","open":0.2625,"high":0.27,"low":0.2622,"close":0.2661,"amount":2982966.942332278,"vol":786361.024968,"count":14833,"bid":0.2654,"bidSize":365.26,"ask":0.2667,"askSize":103.74},{"symbol":"hippousdt","open":7.5E-5,"high":7.5E-5,"low":7.2E-5,"close":7.2E-5,"amount":4.103641836516433E7,"vol":3932.143594900991,"count":125,"bid":7.1E-5,"bidSize":4225352.1126,"ask":9.7E-5,"askSize":1065488.8833},{"symbol":"moveusdt","open":0.0112,"high":0.0114,"low":0.0111,"close":0.0111,"amount":5.4145212281E7,"vol":617662.09411265,"count":11109,"bid":0.011,"bidSize":175807.997,"ask":0.0112,"askSize":15177.5134},{"symbol":"iotxusdt","open":0.00334,"high":0.00334,"low":0.00334,"close":0.00334,"amount":2994.011976047904,"vol":10.0,"count":1,"bid":0.002535,"bidSize":39447.67,"ask":0.003006,"askSize":170490.76},{"symbol":"umausdt","open":0.3681,"high":0.3719,"low":0.3678,"close":0.3692,"amount":701524.3335403572,"vol":260452.65349195,"count":10594,"bid":0.3687,"bidSize":42.7497,"ask":0.3699,"askSize":270.6759},{"symbol":"nodeopsusdt","open":0.00578,"high":0.0062,"low":0.00575,"close":0.0058,"amount":2.04984304274E8,"vol":1216452.082208821,"count":23656,"bid":0.0054,"bidSize":4837.3,"ask":0.00621,"askSize":3084.8129},{"symbol":"uusdc","open":1.0004,"high":1.0005,"low":1.0004,"close":1.0005,"amount":512.2601874662669,"vol":512.392337,"count":5,"bid":0.9996,"bidSize":369245.2923,"ask":1.0004,"askSize":10.4996},{"symbol":"tiausdt","open":0.3842,"high":0.4024,"low":0.3824,"close":0.3951,"amount":8522576.449021572,"vol":3307707.39845695,"count":45501,"bid":0.3926,"bidSize":764.0,"ask":0.3956,"askSize":3937.8471},{"symbol":"bnbusdt","open":562.64,"high":569.57,"low":562.01,"close":568.44,"amount":15691.317044884807,"vol":8889980.256312048,"count":12492,"bid":568.19,"bidSize":162.3324,"ask":568.72,"askSize":11.115},{"symbol":"polusdt","open":0.0765,"high":0.0769,"low":0.0757,"close":0.0765,"amount":2.2488979492095295E7,"vol":1712729.028831529,"count":13408,"bid":0.0762,"bidSize":12684.3556,"ask":0.0769,"askSize":1191.71},{"symbol":"partiusdt","open":0.04659,"high":0.04733,"low":0.04562,"close":0.04655,"amount":5.48464369955E7,"vol":2612102.607658432,"count":35663,"bid":0.04625,"bidSize":2113.0,"ask":0.04655,"askSize":2149.0},{"symbol":"actsolusdt","open":0.00868,"high":0.0099,"low":0.00862,"close":0.00903,"amount":5.412184415141E8,"vol":4635930.036607375,"count":36223,"bid":0.00891,"bidSize":8020.0,"ask":0.00916,"askSize":8020.0},{"symbol":"spausdt","open":0.00217,"high":0.00221,"low":0.002121,"close":0.00216,"amount":4.7458258203755654E7,"vol":100482.51080359,"count":4076,"bid":0.002121,"bidSize":8750.02,"ask":0.0022,"askSize":5100.0},{"symbol":"ardrusdt","open":0.0194,"high":0.0208,"low":0.0176,"close":0.0194,"amount":6.250535740519434E7,"vol":1029492.91846321,"count":37573,"bid":0.017,"bidSize":2250.0,"ask":0.022,"askSize":3442.7352},{"symbol":"snxusdt","open":0.213,"high":0.2174,"low":0.2122,"close":0.2136,"amount":2756980.731780808,"vol":593043.457695,"count":15681,"bid":0.2148,"bidSize":365.4,"ask":0.2158,"askSize":463.41},{"symbol":"aixbtusdt","open":0.0187,"high":0.0192,"low":0.0182,"close":0.0185,"amount":5.42409069966E7,"vol":999811.47092543,"count":18705,"bid":0.0183,"bidSize":11784.7208,"ask":0.0188,"askSize":57582.4715},{"symbol":"gramusdt","open":1.58,"high":1.619,"low":1.5769,"close":1.5782,"amount":47549.25161558866,"vol":75772.07261256069,"count":3095,"bid":1.5778,"bidSize":1.5491983967935872,"ask":1.5788,"askSize":0.6543},{"symbol":"我踏马来了usdt","open":0.007569,"high":0.007803,"low":0.007253,"close":0.007629,"amount":3.7541596251677173E8,"vol":2808511.8251057183,"count":38452,"bid":0.007408,"bidSize":1.5537074148296592,"ask":0.007682,"askSize":13017.4724},{"symbol":"dcrusdt","open":9.9804,"high":10.1259,"low":9.5531,"close":9.7291,"amount":39064.97793880801,"vol":373773.69442694,"count":15413,"bid":9.7382,"bidSize":3.0806,"ask":10.9947,"askSize":11.1912},{"symbol":"lmwrusdt","open":0.0115,"high":0.0122,"low":0.0111,"close":0.0114,"amount":4.306099849493478E7,"vol":498159.12282755,"count":18138,"bid":0.0112,"bidSize":1065.0,"ask":0.0116,"askSize":10822.2769},{"symbol":"sundogusdt","open":0.00399,"high":0.0041,"low":0.00378,"close":0.00385,"amount":4.202208427680208E8,"vol":1686072.411856426,"count":23311,"bid":0.0038,"bidSize":7508.265,"ask":0.00392,"askSize":7361.6025},{"symbol":"xterusdt","open":0.0096,"high":0.00964,"low":0.00949,"close":0.00951,"amount":1.908353381704E8,"vol":1868081.92126932,"count":29065,"bid":0.00948,"bidSize":2243.0,"ask":0.00949,"askSize":1299.0},{"symbol":"houseusdt","open":0.001185,"high":0.001258,"low":0.001121,"close":0.001177,"amount":1.6886194983571E9,"vol":2030417.5206901075,"count":36449,"bid":0.001128,"bidSize":54235.0979,"ask":0.001227,"askSize":16298.5237},{"symbol":"pepeusdt","open":2.578296E-6,"high":2.60968E-6,"low":2.572843E-6,"close":2.586138E-6,"amount":7.951937218427996E9,"vol":20604.723508311927,"count":716,"bid":2.584242E-6,"bidSize":75577.09218436874,"ask":2.584504E-6,"askSize":1.968835367E7},{"symbol":"suiusdt","open":0.7005,"high":0.7143,"low":0.7004,"close":0.7105,"amount":1.1227859985873297E7,"vol":7983119.394220013,"count":17584,"bid":0.7099,"bidSize":17911.7263,"ask":0.7112,"askSize":443.2349},{"symbol":"causdt","open":0.216478,"high":0.217697,"low":0.215148,"close":0.216576,"amount":3913517.2337,"vol":846844.4809480305,"count":9758,"bid":0.216518,"bidSize":88.8748,"ask":0.216662,"askSize":124.3333},{"symbol":"compusdt","open":17.12,"high":17.28,"low":16.7,"close":16.7,"amount":57470.74288589354,"vol":985592.27028155,"count":28177,"bid":16.69,"bidSize":1.1,"ask":16.73,"askSize":3.641145},{"symbol":"hbarusdt","open":0.069288,"high":0.069913,"low":0.068946,"close":0.069478,"amount":3.0399430398578644E7,"vol":2117483.851871732,"count":9112,"bid":0.069247,"bidSize":450.0,"ask":0.069588,"askSize":4405.72},{"symbol":"sweatusdt","open":5.31E-4,"high":5.38E-4,"low":5.05E-4,"close":5.16E-4,"amount":1.5436610549741552E9,"vol":808961.2308334679,"count":33582,"bid":5.12E-4,"bidSize":583.4853250525894,"ask":5.2E-4,"askSize":582.4934},{"symbol":"kgstusdt","open":0.011414,"high":0.011462,"low":0.011396,"close":0.011412,"amount":1.642008927555E8,"vol":1874204.1966768552,"count":25961,"bid":0.011396,"bidSize":3141.5857,"ask":0.011429,"askSize":1012.2098},{"symbol":"rvnusdt","open":0.003643,"high":0.003685,"low":0.003642,"close":0.003657,"amount":4.042452975496649E8,"vol":1486217.14902701,"count":26844,"bid":0.003589,"bidSize":66742.59,"ask":0.003674,"askSize":11585.24},{"symbol":"giggleusdt","open":25.54,"high":27.15,"low":25.33,"close":26.68,"amount":97458.570192,"vol":2516796.28224687,"count":34612,"bid":26.17,"bidSize":3.8,"ask":26.71,"askSize":23.561932},{"symbol":"sqdusdt","open":0.029,"high":0.0314,"low":0.0286,"close":0.0295,"amount":8.93776504457E7,"vol":2620102.54600818,"count":36148,"bid":0.0294,"bidSize":380.0,"ask":0.0298,"askSize":5701.7271},{"symbol":"hskusdt","open":0.0793,"high":0.0822,"low":0.0779,"close":0.0805,"amount":3.48444668198E7,"vol":2800280.2761995,"count":38336,"bid":0.0774,"bidSize":998.5508,"ask":0.0838,"askSize":235.3579},{"symbol":"satsusdt","open":9.3E-9,"high":9.3E-9,"low":9.2E-9,"close":9.2E-9,"amount":2.9135547001436316E13,"vol":268986.7351197264,"count":8435,"bid":9.2E-9,"bidSize":1.7465158535807E11,"ask":9.3E-9,"askSize":1.33909574468E9},{"symbol":"mvlusdt","open":0.00279,"high":0.00279,"low":0.00279,"close":0.00279,"amount":0.0,"vol":0.0,"count":0,"bid":6.05E-4,"bidSize":19000.0,"ask":0.002789,"askSize":9054.0796},{"symbol":"ksmusdt","open":3.1896,"high":3.367,"low":3.1896,"close":3.312,"amount":528084.0719922932,"vol":1709206.2713907,"count":24623,"bid":3.3119,"bidSize":50.844,"ask":3.3344,"askSize":47.6},{"symbol":"bananas31usdt","open":0.007913,"high":0.007965,"low":0.007268,"close":0.007393,"amount":2.610782606386E8,"vol":2032428.1384403966,"count":58318,"bid":0.007347,"bidSize":3000.0,"ask":0.007408,"askSize":154919.9855},{"symbol":"mirausdt","open":0.0472,"high":0.0483,"low":0.0464,"close":0.0472,"amount":1.68382033768E7,"vol":805264.64589715,"count":12706,"bid":0.0423,"bidSize":713.2844,"ask":0.0536,"askSize":637.0488},{"symbol":"thetausdt","open":0.1351,"high":0.14,"low":0.1351,"close":0.1386,"amount":6373627.628490301,"vol":871640.69135037,"count":9395,"bid":0.1384,"bidSize":1477.0768,"ask":0.1389,"askSize":79.3079},{"symbol":"mubarakusdt","open":0.01224,"high":0.0127,"low":0.01212,"close":0.01248,"amount":7.6938392872E7,"vol":946342.808741302,"count":24043,"bid":0.01245,"bidSize":8032.5352,"ask":0.01252,"askSize":3960.0},{"symbol":"usdqusdt","open":0.9895,"high":0.9942,"low":0.9801,"close":0.9895,"amount":3861638.5282,"vol":3820322.13601245,"count":35869,"bid":0.98,"bidSize":100.0,"ask":0.999,"askSize":98.2728},{"symbol":"api3usdt","open":0.2231,"high":0.2255,"low":0.2188,"close":0.2225,"amount":5452764.71587109,"vol":1218450.91842919,"count":31095,"bid":0.2185,"bidSize":444.2131,"ask":0.229,"askSize":50.0},{"symbol":"bandusdt","open":0.1717,"high":0.1789,"low":0.1666,"close":0.1703,"amount":1.3790227239737479E7,"vol":2376007.245911,"count":32700,"bid":0.1689,"bidSize":592.08,"ask":0.1703,"askSize":116.53},{"symbol":"solusdt","open":76.7675,"high":77.8645,"low":76.7536,"close":77.648,"amount":30833.59406201612,"vol":2407864.9063296765,"count":6323,"bid":77.664,"bidSize":13.196,"ask":77.6641,"askSize":13.003},{"symbol":"audiousdt","open":0.0137,"high":0.0141,"low":0.0135,"close":0.0136,"amount":1.709158784682227E8,"vol":2372353.65420713,"count":79232,"bid":0.0135,"bidSize":36405.2257,"ask":0.0137,"askSize":6350.736},{"symbol":"newtusdt","open":0.0505,"high":0.0543,"low":0.045,"close":0.047,"amount":1.89814081598E7,"vol":973691.95412277,"count":17981,"bid":0.0456,"bidSize":650.0,"ask":0.0471,"askSize":1521.4082},{"symbol":"dodousdt","open":0.0164,"high":0.0181,"low":0.0156,"close":0.0167,"amount":2.4470761251040194E7,"vol":418175.08406552,"count":26689,"bid":0.0156,"bidSize":1067.9179,"ask":0.0179,"askSize":11145.9442},{"symbol":"cbkusdt","open":0.1777,"high":0.1806,"low":0.1774,"close":0.1797,"amount":1.6075011046885144E7,"vol":2867247.42468386,"count":40403,"bid":0.179,"bidSize":146.5398,"ask":0.1805,"askSize":128.5654},{"symbol":"turbousdt","open":8.2769E-4,"high":8.441E-4,"low":8.1802E-4,"close":8.384E-4,"amount":3.3833873065182753E9,"vol":2801337.5865041,"count":27240,"bid":8.386E-4,"bidSize":29250.37,"ask":8.4173E-4,"askSize":118805.09},{"symbol":"gainusdt","open":0.001207,"high":0.0013,"low":0.001184,"close":0.001214,"amount":1.9145929740145E9,"vol":2286091.2428740007,"count":31942,"bid":0.001189,"bidSize":15942.8,"ask":0.001239,"askSize":107102.6454},{"symbol":"vineusdt","open":0.0067,"high":0.0077,"low":0.0061,"close":0.0071,"amount":2.964288601250413E8,"vol":2039993.2470351015,"count":32593,"bid":0.0067,"bidSize":24468.4861,"ask":0.0076,"askSize":6100.0},{"symbol":"stableusdt","open":0.03528,"high":0.035658,"low":0.034571,"close":0.035298,"amount":7.96557461103E7,"vol":2790683.941474415,"count":38151,"bid":0.035231,"bidSize":1443.0,"ask":0.035752,"askSize":1900.0},{"symbol":"ultimausdt","open":2250.97,"high":2479.81,"low":2236.03,"close":2324.57,"amount":1718.5319039736792,"vol":4173354.574532005,"count":36071,"bid":2323.61,"bidSize":0.009345,"ask":2325.56,"askSize":0.008802},{"symbol":"coreusdt","open":0.024997,"high":0.02521,"low":0.024539,"close":0.024997,"amount":36624.639819246775,"vol":894.4926157506309,"count":73,"bid":0.024837,"bidSize":1548.81,"ask":0.025176,"askSize":0.9637}],"status":"ok","ts":1783558599122}