{"data":[{"symbol":"zigusdt","open":0.046063,"high":0.046063,"low":0.042349,"close":0.042349,"amount":14973.4652,"vol":710.3888207427,"count":39,"bid":0.042479,"bidSize":240.0,"ask":0.046127,"askSize":667.1006},{"symbol":"sophusdt","open":0.0021,"high":0.0021,"low":0.0021,"close":0.0021,"amount":5425184.313,"vol":10999.635058947,"count":288,"bid":0.00168,"bidSize":6600.0,"ask":0.00189,"askSize":45224.9253},{"symbol":"funusdt","open":0.00866,"high":0.008702,"low":0.008588,"close":0.008609,"amount":5.38817978642E7,"vol":468285.9031875744,"count":8125,"bid":0.008572,"bidSize":45451.0,"ask":0.008648,"askSize":35055.0},{"symbol":"kernelusdt","open":0.0505,"high":0.0533,"low":0.0505,"close":0.0505,"amount":637033.0821518172,"vol":32266.19678787,"count":569,"bid":0.0504,"bidSize":397.0,"ask":0.0508,"askSize":1969.6803},{"symbol":"kctusdt","open":6.01E-4,"high":6.344E-4,"low":5.7E-4,"close":5.998E-4,"amount":1.971459499402E8,"vol":118790.17921012043,"count":3138,"bid":5.772E-4,"bidSize":25987.5259,"ask":5.998E-4,"askSize":5.0E-4},{"symbol":"babyusdt","open":0.013448,"high":0.01363,"low":0.013285,"close":0.013286,"amount":4.78320780998E7,"vol":637018.7469745546,"count":11091,"bid":0.013225,"bidSize":2218.0,"ask":0.013397,"askSize":67052.7802},{"symbol":"ctusdt","open":0.2112,"high":0.2152,"low":0.2034,"close":0.2118,"amount":4133287.5068,"vol":899145.60268537,"count":15006,"bid":0.2096,"bidSize":95.4653,"ask":0.2141,"askSize":187.0},{"symbol":"swarmsusdt","open":0.006897,"high":0.006931,"low":0.006831,"close":0.006848,"amount":1.498483945776E8,"vol":1016979.4985746244,"count":17676,"bid":0.006825,"bidSize":28791.4745,"ask":0.006869,"askSize":29822.5255},{"symbol":"scusdt","open":9.37E-4,"high":9.37E-4,"low":8.22E-4,"close":8.68E-4,"amount":2.6896490064291224E7,"vol":23712.32768802,"count":412,"bid":8.27E-4,"bidSize":19811.73,"ask":9.27E-4,"askSize":29678.95},{"symbol":"velousdt","open":0.004029,"high":0.004098,"low":0.003891,"close":0.003912,"amount":2.99659145226E7,"vol":120252.7814429268,"count":2605,"bid":0.00389,"bidSize":12100.0,"ask":0.003936,"askSize":841.3126},{"symbol":"bomeusdt","open":6.46E-4,"high":6.46E-4,"low":6.4E-4,"close":6.4E-4,"amount":1915391.2326252505,"vol":1236.5437172631864,"count":67,"bid":6.42E-4,"bidSize":85882.76,"ask":6.46E-4,"askSize":315799.56},{"symbol":"litusdt","open":3.3462,"high":3.369,"low":3.2835,"close":3.2925,"amount":122847.83859099913,"vol":417224.32314277353,"count":5372,"bid":3.2854,"bidSize":3.7611,"ask":3.2986,"askSize":28.0},{"symbol":"blumusdt","open":0.001096,"high":0.001096,"low":0.001008,"close":0.001008,"amount":4897761.2509,"vol":5240.4733873496,"count":110,"bid":8.09E-4,"bidSize":6188.1188,"ask":0.001211,"askSize":4248.9968},{"symbol":"megausdt","open":0.0471,"high":0.0471,"low":0.0458,"close":0.0467,"amount":212229.6976,"vol":9621.79049021,"count":292,"bid":0.0466,"bidSize":2145.5516,"ask":0.0469,"askSize":22075.6507},{"symbol":"tstusdt","open":0.0157,"high":0.0157,"low":0.0153,"close":0.0154,"amount":188976.0788617426,"vol":2892.1547436698797,"count":81,"bid":0.0153,"bidSize":3731.349,"ask":0.0154,"askSize":5491.2647},{"symbol":"reusdt","open":0.3816,"high":0.3851,"low":0.3765,"close":0.381,"amount":9302.1036,"vol":3515.02882489,"count":106,"bid":0.3808,"bidSize":159.4783,"ask":0.3814,"askSize":107.0598},{"symbol":"magicusdt","open":0.0921,"high":0.0921,"low":0.0901,"close":0.0912,"amount":232286.2888,"vol":21326.60280214,"count":374,"bid":0.09,"bidSize":1361.0653,"ask":0.0912,"askSize":152.5792},{"symbol":"mlkusdt","open":0.0397,"high":0.0398,"low":0.0387,"close":0.0394,"amount":2.08639490139E7,"vol":826295.50600077,"count":14304,"bid":0.0387,"bidSize":109.1942,"ask":0.0403,"askSize":488.6414},{"symbol":"elfusdt","open":0.0621,"high":0.0621,"low":0.062,"close":0.0621,"amount":8725389.4151,"vol":542547.74061868,"count":9367,"bid":0.062,"bidSize":2379.7989,"ask":0.0621,"askSize":123.5778},{"symbol":"waxlusdt","open":0.04859,"high":0.0488,"low":0.04702,"close":0.04809,"amount":1.35274499354E7,"vol":646072.701495889,"count":11227,"bid":0.04776,"bidSize":23.246,"ask":0.04843,"askSize":23.246},{"symbol":"prclusdt","open":0.0122,"high":0.0122,"low":0.0122,"close":0.0122,"amount":120.0,"vol":1.464,"count":1,"bid":0.0049,"bidSize":2290.0,"ask":0.0094,"askSize":9357.6193},{"symbol":"luncusdt","open":4.501E-5,"high":4.512E-5,"low":4.492E-5,"close":4.512E-5,"amount":2.482654462547895E7,"vol":1116.919634844282,"count":32,"bid":4.503E-5,"bidSize":262222.2,"ask":4.521E-5,"askSize":52460.05},{"symbol":"veronausdt","open":0.15625,"high":0.15625,"low":0.15625,"close":0.15625,"amount":10.0,"vol":1.5625,"count":1,"bid":0.08,"bidSize":3750.0,"ask":0.117188,"askSize":54.4032},{"symbol":"ldousdt","open":0.3882,"high":0.3947,"low":0.3874,"close":0.39,"amount":989081.9384743711,"vol":382590.9071570951,"count":6623,"bid":0.3899,"bidSize":0.10801603206412826,"ask":0.3901,"askSize":73.0},{"symbol":"aliceusdt","open":0.1437,"high":0.1442,"low":0.1413,"close":0.1422,"amount":38554.706,"vol":5445.74257002,"count":104,"bid":0.1417,"bidSize":11.13,"ask":0.1428,"askSize":711.43},{"symbol":"eigenusdt","open":0.2176,"high":0.2191,"low":0.2145,"close":0.2147,"amount":4328923.835534578,"vol":944389.30882763,"count":16487,"bid":0.2138,"bidSize":4379.9629,"ask":0.2157,"askSize":463.7506},{"symbol":"cfxusdt","open":0.05273,"high":0.0528,"low":0.05215,"close":0.05224,"amount":1.8109792782517835E7,"vol":947757.4424147853,"count":16462,"bid":0.05213,"bidSize":1919.2388,"ask":0.05236,"askSize":1909.7612},{"symbol":"aaveusdt","open":147.7327,"high":148.5315,"low":147.005,"close":147.6422,"amount":9524.38010883263,"vol":1406386.3866427976,"count":24341,"bid":147.5297,"bidSize":24.9904,"ask":147.8556,"askSize":6.4579},{"symbol":"ankrusdt","open":0.004347,"high":0.004347,"low":0.004296,"close":0.004304,"amount":1845035.28,"vol":7773.93629181,"count":150,"bid":0.004256,"bidSize":3682.02,"ask":0.00435,"askSize":22989.62},{"symbol":"jstusdt","open":0.139969,"high":0.140926,"low":0.139643,"close":0.140623,"amount":4.810309446728311E7,"vol":6733506.34476224,"count":29858,"bid":0.14059,"bidSize":1210.78,"ask":0.140878,"askSize":800.0},{"symbol":"aiusdt","open":0.0197,"high":0.0199,"low":0.0192,"close":0.0194,"amount":4178699.6812,"vol":82112.35344666,"count":1432,"bid":0.0191,"bidSize":1731.9477,"ask":0.0197,"askSize":614.2555},{"symbol":"aktusdt","open":0.69,"high":0.697,"low":0.6808,"close":0.6921,"amount":1403901.5157542732,"vol":962601.9435113317,"count":16763,"bid":0.6899,"bidSize":53.8,"ask":0.6943,"askSize":145.0351},{"symbol":"zeususdt","open":0.008009,"high":0.008095,"low":0.007887,"close":0.008008,"amount":1.1514165790033683E8,"vol":914427.2214921351,"count":16217,"bid":0.00798,"bidSize":6.021732598898348,"ask":0.008036,"askSize":8912.5054},{"symbol":"xanusdt","open":0.00891,"high":0.00891,"low":0.0086,"close":0.00866,"amount":1.27707084827E7,"vol":110766.070874908,"count":1907,"bid":0.00855,"bidSize":10598.0,"ask":0.00875,"askSize":11429.0996},{"symbol":"zbtusdt","open":0.0709,"high":0.0709,"low":0.0703,"close":0.0703,"amount":39189.9529,"vol":2752.82252857,"count":47,"bid":0.0699,"bidSize":146.6618,"ask":0.0711,"askSize":1453.3803},{"symbol":"resolvusdt","open":0.0176,"high":0.0176,"low":0.017,"close":0.0173,"amount":108721.1553,"vol":1890.39356693,"count":55,"bid":0.0172,"bidSize":62089.4122,"ask":0.0174,"askSize":5839.685},{"symbol":"diausdt","open":0.1556,"high":0.1556,"low":0.1532,"close":0.1536,"amount":51696.26593897626,"vol":7972.970287788289,"count":142,"bid":0.1532,"bidSize":1299.2035,"ask":0.1543,"askSize":1299.2035},{"symbol":"dogeusdt","open":0.080262,"high":0.080337,"low":0.0795,"close":0.079505,"amount":1.5615842896834232E7,"vol":1241879.1593148895,"count":961,"bid":0.079555,"bidSize":14004.63,"ask":0.079672,"askSize":2983.95},{"symbol":"dymusdt","open":0.0188,"high":0.0189,"low":0.0187,"close":0.0187,"amount":791858.5883,"vol":15045.21197856,"count":280,"bid":0.0186,"bidSize":53357.9065,"ask":0.0187,"askSize":4474.2537},{"symbol":"zenusdt","open":6.1282,"high":6.1439,"low":6.0545,"close":6.0758,"amount":166887.7716711775,"vol":1020037.3229992054,"count":17567,"bid":6.0424,"bidSize":16.5528,"ask":6.1096,"askSize":4.74},{"symbol":"radusdt","open":0.2806,"high":0.2821,"low":0.2785,"close":0.2798,"amount":67129.6511,"vol":18847.69226908,"count":326,"bid":0.273,"bidSize":58.8607,"ask":0.2839,"askSize":23.4808},{"symbol":"sdusdt","open":0.1202,"high":0.1216,"low":0.1199,"close":0.1209,"amount":102634.6915,"vol":12295.95596106,"count":626,"bid":0.1194,"bidSize":315.4206,"ask":0.1227,"askSize":18.456},{"symbol":"tornusdt","open":6.9701,"high":7.0254,"low":6.917,"close":6.97,"amount":113411.9172,"vol":737046.45907898,"count":12745,"bid":6.8625,"bidSize":0.07474949899799599,"ask":7.0789,"askSize":33.5282},{"symbol":"latusdt","open":4.71E-4,"high":4.71E-4,"low":4.71E-4,"close":4.71E-4,"amount":0.0,"vol":0.0,"count":0,"bid":4.71E-4,"bidSize":636942.67,"ask":0.001348,"askSize":21709.04},{"symbol":"wojakusdt","open":4.846E-8,"high":4.857E-8,"low":4.812E-8,"close":4.817E-8,"amount":3.6468189424844E12,"vol":171833.84415209462,"count":15247,"bid":4.801E-8,"bidSize":1.282573519679E10,"ask":4.849E-8,"askSize":1.2373243527E9},{"symbol":"ssvusdt","open":2.6038,"high":2.6038,"low":2.5606,"close":2.5606,"amount":4862.757684877316,"vol":12422.244819222484,"count":255,"bid":2.5466,"bidSize":44.2923,"ask":2.5774,"askSize":59.8851},{"symbol":"flrusdt","open":0.00627,"high":0.00627,"low":0.006265,"close":0.006265,"amount":78851.7303,"vol":494.320085752,"count":7,"bid":0.006265,"bidSize":3111.6735,"ask":0.006274,"askSize":21422.5144},{"symbol":"enausdt","open":0.20574,"high":0.21353,"low":0.20479,"close":0.20966,"amount":286079.37575853406,"vol":58622.34237254942,"count":1363,"bid":0.20955,"bidSize":4247.9489,"ask":0.21001,"askSize":476.1678},{"symbol":"4stockusdt","open":0.003435,"high":0.003516,"low":0.003335,"close":0.003363,"amount":3.008718621684E8,"vol":1054004.1542862032,"count":18818,"bid":0.003329,"bidSize":6696.0,"ask":0.003387,"askSize":10146.1281},{"symbol":"elsausdt","open":0.0691,"high":0.0726,"low":0.0691,"close":0.0716,"amount":1564685.5246815016,"vol":111533.929444,"count":1933,"bid":0.0714,"bidSize":14340.0089,"ask":0.0718,"askSize":1393.0},{"symbol":"skyusdt","open":0.072569,"high":0.073056,"low":0.072559,"close":0.07289,"amount":98040.82642164329,"vol":7114.43822379594,"count":132,"bid":0.072707,"bidSize":422.0,"ask":0.073061,"askSize":0.4545},{"symbol":"initusdt","open":0.1262,"high":0.1531,"low":0.1254,"close":0.146,"amount":1713042.7090922764,"vol":234280.70215579207,"count":4152,"bid":0.1459,"bidSize":673.4687,"ask":0.1481,"askSize":674.3088},{"symbol":"briseusdt","open":1.29E-8,"high":1.3E-8,"low":1.28E-8,"close":1.29E-8,"amount":1.5769042595061267E11,"vol":2022.0895902165585,"count":353,"bid":1.28E-8,"bidSize":2.4644486026112566E9,"ask":1.29E-8,"askSize":8.49118077677E9},{"symbol":"crtsusdt","open":5.509E-5,"high":5.509E-5,"low":5.384E-5,"close":5.41E-5,"amount":6.52290525273E9,"vol":360570.9299222437,"count":8241,"bid":5.409E-5,"bidSize":384901.43,"ask":5.41E-5,"askSize":1027016.86},{"symbol":"bicousdt","open":0.0162,"high":0.0162,"low":0.0158,"close":0.0158,"amount":268819.18851419754,"vol":4301.03225546,"count":90,"bid":0.0158,"bidSize":59694.2998,"ask":0.0161,"askSize":6212.0},{"symbol":"animeusdt","open":0.002984,"high":0.002992,"low":0.00294,"close":0.002943,"amount":496935.7708,"vol":1457.4082254849,"count":26,"bid":0.002827,"bidSize":35373.5149,"ask":0.003002,"askSize":28852.4851},{"symbol":"obolusdt","open":0.002853,"high":0.002853,"low":0.00285,"close":0.00285,"amount":869798.0909,"vol":2484.9023202585,"count":66,"bid":0.002102,"bidSize":6000.0,"ask":0.0036,"askSize":400.6868},{"symbol":"ponkeusdt","open":0.019951,"high":0.020138,"low":0.019021,"close":0.019649,"amount":4.187510650907398E7,"vol":830806.1955330672,"count":14423,"bid":0.019486,"bidSize":15.96372745490982,"ask":0.019812,"askSize":15.9318},{"symbol":"币安人生usdt","open":0.51,"high":0.5104,"low":0.5051,"close":0.5097,"amount":49898.1252,"vol":25240.949012096793,"count":463,"bid":0.5053,"bidSize":178.0,"ask":0.5112,"askSize":0.3987},{"symbol":"bethusdt","open":2383.86,"high":2395.4,"low":2383.85,"close":2384.08,"amount":403.0720823078233,"vol":960906.0928752568,"count":16644,"bid":2361.36,"bidSize":0.002491684163077231,"ask":2384.08,"askSize":0.011474},{"symbol":"htxusdt","open":1.641E-6,"high":1.648E-6,"low":1.636E-6,"close":1.639E-6,"amount":3.1060924689419684E13,"vol":5.0989948948794946E7,"count":22310,"bid":1.638E-6,"bidSize":1.28699412909E9,"ask":1.641E-6,"askSize":1860485.63},{"symbol":"polyxusdt","open":0.035,"high":0.035,"low":0.0345,"close":0.0345,"amount":86446.9425,"vol":2945.65977472,"count":48,"bid":0.0344,"bidSize":2907.4065,"ask":0.0346,"askSize":551.7346},{"symbol":"vsnusdt","open":0.03921,"high":0.03923,"low":0.03914,"close":0.03919,"amount":2324481.3147,"vol":91203.687275449,"count":1586,"bid":0.03889,"bidSize":148.4058,"ask":0.0395,"askSize":871.6498},{"symbol":"trxkgst","open":29.6445,"high":29.6445,"low":29.4761,"close":29.5052,"amount":840.9284,"vol":24712.355550677275,"count":118,"bid":29.3211,"bidSize":1.685070140280561,"ask":29.6746,"askSize":190.7644},{"symbol":"proveusdt","open":0.1893,"high":0.1918,"low":0.1887,"close":0.1891,"amount":25192.1431,"vol":4688.54255683,"count":87,"bid":0.1886,"bidSize":1319.9577,"ask":0.1893,"askSize":1060.6},{"symbol":"payaiusdt","open":0.008118,"high":0.008127,"low":0.007221,"close":0.00739,"amount":2.73977859608E7,"vol":203608.7913763087,"count":3538,"bid":0.007001,"bidSize":3463.5941,"ask":0.007781,"askSize":532.7267},{"symbol":"maviausdt","open":0.022,"high":0.022,"low":0.022,"close":0.022,"amount":588.3915,"vol":12.944613,"count":1,"bid":0.0225,"bidSize":4444.0033,"ask":0.0432,"askSize":588.9967},{"symbol":"penguusdt","open":0.00807,"high":0.00816,"low":0.00798,"close":0.00801,"amount":1.4809223341871965E8,"vol":1185208.2621160136,"count":20594,"bid":0.008,"bidSize":12500.3538,"ask":0.00803,"askSize":10176.6462},{"symbol":"prosusdt","open":0.6945,"high":0.6945,"low":0.6233,"close":0.6605,"amount":26006.6644,"vol":16259.38675674,"count":484,"bid":0.6503,"bidSize":24.8156,"ask":0.6735,"askSize":113.6591},{"symbol":"bluaiusdt","open":0.008849,"high":0.009713,"low":0.008803,"close":0.009351,"amount":2.16754594235E7,"vol":183035.1115124778,"count":3128,"bid":0.009247,"bidSize":51411.9788,"ask":0.009454,"askSize":7835.0},{"symbol":"ampusdt","open":7.83E-4,"high":7.84E-4,"low":7.71E-4,"close":7.78E-4,"amount":1.1293088842945691E7,"vol":8873.352239917476,"count":189,"bid":7.77E-4,"bidSize":71634.9857,"ask":7.8E-4,"askSize":493.8034},{"symbol":"jupusdt","open":0.3113,"high":0.3146,"low":0.3078,"close":0.3079,"amount":2748965.4894915833,"vol":855000.3111150705,"count":14850,"bid":0.3075,"bidSize":3279.0973,"ask":0.3085,"askSize":381.2966},{"symbol":"stonkusdt","open":0.1223,"high":0.1231,"low":0.1206,"close":0.121,"amount":1.0442523770747611E7,"vol":1251074.8982602286,"count":20907,"bid":0.1207,"bidSize":155.1775,"ask":0.1214,"askSize":708.9},{"symbol":"hotusdt","open":3.67E-4,"high":3.68E-4,"low":3.62E-4,"close":3.62E-4,"amount":7206244.5174,"vol":2631.7342057891,"count":57,"bid":3.62E-4,"bidSize":1276181.208,"ask":3.67E-4,"askSize":1769033.4492},{"symbol":"glmusdt","open":0.1109,"high":0.1113,"low":0.1094,"close":0.1099,"amount":126042.8638,"vol":13898.05013265,"count":241,"bid":0.1091,"bidSize":725.4179,"ask":0.1107,"askSize":903.6742},{"symbol":"ethbtc","open":0.029322,"high":0.029509,"low":0.029028,"close":0.029509,"amount":4.1438,"vol":0.1212540296,"count":48,"bid":0.029393,"bidSize":0.1997,"ask":0.029529,"askSize":0.3926},{"symbol":"vsysusdt","open":2.508E-4,"high":2.512E-4,"low":2.508E-4,"close":2.51E-4,"amount":1.05391197157E9,"vol":264373.914229664,"count":7619,"bid":2.509E-4,"bidSize":71658.0,"ask":2.512E-4,"askSize":11797.1},{"symbol":"nftusdt","open":2.367E-7,"high":2.379E-7,"low":2.359E-7,"close":2.366E-7,"amount":4.896495701563789E12,"vol":1161745.623755941,"count":8601,"bid":2.354E-7,"bidSize":2.124713254E10,"ask":2.379E-7,"askSize":5.59032171E8},{"symbol":"batusdt","open":0.1767,"high":0.179,"low":0.1715,"close":0.1743,"amount":2973565.835081443,"vol":522399.725672,"count":9004,"bid":0.1726,"bidSize":579.36,"ask":0.176,"askSize":1431.83},{"symbol":"acsusdt","open":2.6E-5,"high":2.6E-5,"low":2.6E-5,"close":2.6E-5,"amount":0.0,"vol":0.0,"count":0,"bid":3.2E-5,"bidSize":3.11394064062E7,"ask":2.1E-4,"askSize":31393.2813},{"symbol":"dosusdt","open":0.2688,"high":0.2852,"low":0.2425,"close":0.2531,"amount":313370.22670508915,"vol":70365.05503795,"count":2183,"bid":0.2352,"bidSize":64.6346,"ask":0.273,"askSize":366.7646},{"symbol":"lineausdt","open":0.002647,"high":0.002775,"low":0.002638,"close":0.002642,"amount":1999945.1767792793,"vol":5252.8916513505,"count":100,"bid":0.002617,"bidSize":132925.9476,"ask":0.002651,"askSize":352659.4626},{"symbol":"rezusdt","open":0.00401,"high":0.00401,"low":0.0038,"close":0.00382,"amount":118347.2759,"vol":476.494453644,"count":17,"bid":0.00382,"bidSize":230819.6281,"ask":0.00387,"askSize":2914.901},{"symbol":"sntusdt","open":0.007327,"high":0.007327,"low":0.007258,"close":0.007273,"amount":1.297191661317E8,"vol":968016.7253733306,"count":16820,"bid":0.007215,"bidSize":19580.0,"ask":0.007333,"askSize":217.5581},{"symbol":"flokiusdt","open":2.457E-5,"high":2.482E-5,"low":2.422E-5,"close":2.425E-5,"amount":1.0706341232978943E11,"vol":2607739.213376198,"count":45159,"bid":2.423E-5,"bidSize":3.761945959E7,"ask":2.428E-5,"askSize":3.640647307E7},{"symbol":"billusdt","open":0.006561,"high":0.006561,"low":0.00619,"close":0.006224,"amount":3024320.6123,"vol":19542.0943674098,"count":607,"bid":0.006137,"bidSize":32594.7278,"ask":0.006319,"askSize":63551.3687},{"symbol":"xmrusdt","open":606.98,"high":606.98,"low":590.17,"close":594.81,"amount":21551.779455326963,"vol":1.307206027612559E7,"count":31177,"bid":594.64,"bidSize":0.02,"ask":594.98,"askSize":2.7038},{"symbol":"zkpusdt","open":0.0434,"high":0.044,"low":0.0427,"close":0.0427,"amount":51725.065,"vol":2188.19006254,"count":44,"bid":0.0423,"bidSize":2344.6658,"ask":0.0428,"askSize":620.5761},{"symbol":"chrusdt","open":0.024999,"high":0.024999,"low":0.024999,"close":0.024999,"amount":0.0,"vol":0.0,"count":0,"bid":0.02,"bidSize":50.0,"ask":0.026439,"askSize":49335.13},{"symbol":"dydxusdt","open":0.1165,"high":0.1172,"low":0.1151,"close":0.1152,"amount":911003.28,"vol":105527.13729445,"count":1802,"bid":0.1151,"bidSize":1081.3095,"ask":0.1154,"askSize":43.6782},{"symbol":"manausdt","open":0.0834,"high":0.0838,"low":0.0829,"close":0.0832,"amount":315186.55,"vol":26167.460987,"count":472,"bid":0.083,"bidSize":1185.43,"ask":0.0834,"askSize":358.54},{"symbol":"alchusdt","open":0.03652,"high":0.03679,"low":0.03628,"close":0.03631,"amount":2.46429960026E7,"vol":886889.252774846,"count":15144,"bid":0.03588,"bidSize":1526.9294,"ask":0.03674,"askSize":4037.7826},{"symbol":"nymusdt","open":0.0288,"high":0.0289,"low":0.027,"close":0.0286,"amount":3.24142017118E7,"vol":931528.65896557,"count":16110,"bid":0.0281,"bidSize":444.8399,"ask":0.0291,"askSize":5416.5029},{"symbol":"zamausdt","open":0.075843,"high":0.077075,"low":0.075787,"close":0.076153,"amount":967058.6183,"vol":73007.4552736424,"count":1281,"bid":0.075734,"bidSize":13017.3678,"ask":0.076585,"askSize":967.4228},{"symbol":"etcusdt","open":7.8951,"high":7.9209,"low":7.8437,"close":7.885,"amount":109803.0564,"vol":861158.6378290016,"count":14850,"bid":7.8758,"bidSize":299.1026,"ask":7.8942,"askSize":122.2422},{"symbol":"kiteusdt","open":0.12001,"high":0.12039,"low":0.11803,"close":0.11881,"amount":149436.5429,"vol":17909.620792703,"count":317,"bid":0.11799,"bidSize":1691.5172,"ask":0.11947,"askSize":263.4},{"symbol":"wlusdt","open":0.00184,"high":0.00184,"low":0.00184,"close":0.00184,"amount":36.3907,"vol":0.066351478,"count":4,"bid":0.00185,"bidSize":54831.7326,"ask":0.00249,"askSize":10086.0694},{"symbol":"seiusdt","open":0.058,"high":0.0584,"low":0.0573,"close":0.0582,"amount":9730879.4094,"vol":563983.46280606,"count":9780,"bid":0.0581,"bidSize":466.6872,"ask":0.0583,"askSize":1025.0998},{"symbol":"vicusdt","open":0.0053,"high":0.0053,"low":0.0053,"close":0.0053,"amount":0.0,"vol":0.0,"count":0,"bid":0.001801,"bidSize":6730.5385,"ask":0.0053,"askSize":7146.8732037735845},{"symbol":"steemusdt","open":0.0527,"high":0.0527,"low":0.0522,"close":0.0523,"amount":69250.64921784257,"vol":3622.38087184,"count":62,"bid":0.0521,"bidSize":5770.3121,"ask":0.0524,"askSize":1600.7448},{"symbol":"aiozusdt","open":0.0981,"high":0.0981,"low":0.0972,"close":0.0972,"amount":1.028946466645015E7,"vol":1019355.09216964,"count":17716,"bid":0.0967,"bidSize":47.4725,"ask":0.0979,"askSize":236.3},{"symbol":"cyberusdt","open":0.3152,"high":0.3154,"low":0.3051,"close":0.3092,"amount":20347.240482815472,"vol":6429.69935774,"count":111,"bid":0.3064,"bidSize":322.0364,"ask":0.3115,"askSize":152.4873},{"symbol":"saharausdt","open":0.00796,"high":0.00803,"low":0.00793,"close":0.00793,"amount":432163.31344134494,"vol":3326.319008024,"count":59,"bid":0.00785,"bidSize":12739.4674,"ask":0.00802,"askSize":14955.691},{"symbol":"mogusdt","open":1.075E-7,"high":1.083E-7,"low":1.063E-7,"close":1.075E-7,"amount":9.75888016187133E12,"vol":1019665.4367820959,"count":17686,"bid":1.067E-7,"bidSize":4.0622697472E8,"ask":1.083E-7,"askSize":4.093845135E7},{"symbol":"ainvdausdt","open":0.0694,"high":0.0699,"low":0.069,"close":0.0694,"amount":1.848786120762019E7,"vol":1296368.72754606,"count":21638,"bid":0.0687,"bidSize":263.4625,"ask":0.0702,"askSize":2.2772},{"symbol":"mantrausdt","open":0.003912,"high":0.003927,"low":0.0039,"close":0.003905,"amount":589386.8411,"vol":2313.2327022762,"count":39,"bid":0.003898,"bidSize":51230.7487,"ask":0.003923,"askSize":31759.8791},{"symbol":"riverusdt","open":1.1092,"high":1.1099,"low":1.082,"close":1.082,"amount":9103.756696733311,"vol":10145.753811769775,"count":205,"bid":1.0777,"bidSize":1.8319639278557114,"ask":1.0846,"askSize":185.5135},{"symbol":"mntusdt","open":0.5342,"high":0.5356,"low":0.5202,"close":0.5225,"amount":1762566.5274095081,"vol":935764.9532774969,"count":16399,"bid":0.5203,"bidSize":258.5011,"ask":0.5245,"askSize":0.0744},{"symbol":"icxusdt","open":0.0101,"high":0.0101,"low":0.0101,"close":0.0101,"amount":566.3756,"vol":5.72039356,"count":2,"bid":0.0101,"bidSize":13981.9158,"ask":0.0125,"askSize":1245.0},{"symbol":"nilusdt","open":0.0799,"high":0.0801,"low":0.0775,"close":0.0776,"amount":8468887.507970825,"vol":682206.627253354,"count":11911,"bid":0.0774,"bidSize":609.7864729458918,"ask":0.0778,"askSize":11594.1942},{"symbol":"marscoinusdt","open":0.07496,"high":0.07506,"low":0.07337,"close":0.07356,"amount":2.47980526084E7,"vol":1852732.3701103907,"count":20959,"bid":0.07334,"bidSize":9065.7768,"ask":0.07379,"askSize":2718.7635},{"symbol":"dotusdt","open":1.128,"high":1.1309,"low":1.1193,"close":1.1241,"amount":2045389.260924186,"vol":2366286.6792492103,"count":41066,"bid":1.1244,"bidSize":106.5187,"ask":1.1262,"askSize":130.9634},{"symbol":"bigtimeusdt","open":0.00667,"high":0.0083,"low":0.00667,"close":0.00793,"amount":1801262.844,"vol":12042.321512354,"count":208,"bid":0.00658,"bidSize":1899.696,"ask":0.00767,"askSize":16810.2859},{"symbol":"superusdt","open":0.1942,"high":0.1942,"low":0.1942,"close":0.1942,"amount":1595.4857,"vol":303.30737481,"count":12,"bid":0.1903,"bidSize":690.2,"ask":0.1944,"askSize":1239.6284},{"symbol":"linkusdt","open":12.0502,"high":12.0815,"low":11.973,"close":11.996,"amount":124186.75330731826,"vol":1497889.109371697,"count":25711,"bid":11.99,"bidSize":9.41,"ask":12.0014,"askSize":797.92},{"symbol":"lrcusdt","open":0.009,"high":0.009,"low":0.009,"close":0.009,"amount":555.5555,"vol":4.9999995,"count":2,"bid":0.0068,"bidSize":29411.7647,"ask":0.0081,"askSize":284.5884},{"symbol":"edgeusdt","open":0.3259,"high":0.351,"low":0.3231,"close":0.3324,"amount":50595.032,"vol":16297.25752955,"count":489,"bid":0.323,"bidSize":294.0006,"ask":0.3331,"askSize":300.4356},{"symbol":"memeusdt","open":4.88E-4,"high":4.91E-4,"low":4.88E-4,"close":4.89E-4,"amount":655591.2865,"vol":315.7248064695,"count":18,"bid":4.88E-4,"bidSize":201596.6216,"ask":4.9E-4,"askSize":48890.1327},{"symbol":"townsusdt","open":0.001374,"high":0.001514,"low":0.001374,"close":0.001508,"amount":499790.8156,"vol":711.4386738003,"count":32,"bid":0.001201,"bidSize":138501.1303,"ask":0.001548,"askSize":12430.0},{"symbol":"catusdt","open":1.8E-6,"high":1.8E-6,"low":1.8E-6,"close":1.8E-6,"amount":1.0034051157E8,"vol":176.6915999753,"count":10,"bid":1.79E-6,"bidSize":1.050568547E7,"ask":1.82E-6,"askSize":1.75495542E7},{"symbol":"pippinusdt","open":0.01607,"high":0.01613,"low":0.01601,"close":0.01601,"amount":2896170.1289400803,"vol":45921.025625703296,"count":1018,"bid":0.01599,"bidSize":1857.3288709418837,"ask":0.01608,"askSize":6253.3786},{"symbol":"0gusdt","open":0.2311,"high":0.2389,"low":0.2307,"close":0.2382,"amount":79083.7799,"vol":18109.4923663,"count":308,"bid":0.2382,"bidSize":158.2477,"ask":0.2395,"askSize":1008.7775},{"symbol":"xvsusdt","open":3.0165,"high":3.0286,"low":3.0165,"close":3.0168,"amount":4560.629,"vol":13648.55359961,"count":223,"bid":3.0058,"bidSize":82.481,"ask":3.0335,"askSize":82.5354},{"symbol":"rockusdt","open":2.7059E-4,"high":2.7161E-4,"low":2.256E-4,"close":2.2747E-4,"amount":3.1112365485043645E9,"vol":837902.284143049,"count":14541,"bid":2.2498E-4,"bidSize":83590.56,"ask":2.3E-4,"askSize":709.62},{"symbol":"npcusdt","open":0.017602,"high":0.017951,"low":0.017423,"close":0.017765,"amount":2.65289566835E7,"vol":473870.3810807169,"count":8151,"bid":0.017545,"bidSize":712.4537,"ask":0.018068,"askSize":6000.0},{"symbol":"fbusdt","open":0.385,"high":0.385,"low":0.3804,"close":0.3849,"amount":1145541.3122,"vol":441035.1965551,"count":7612,"bid":0.3803,"bidSize":35.0692,"ask":0.3895,"askSize":57.8226},{"symbol":"trxusdt","open":0.329422,"high":0.330258,"low":0.329179,"close":0.329997,"amount":3.539033345152639E7,"vol":1.1656842749516128E7,"count":31926,"bid":0.329809,"bidSize":1371.89,"ask":0.32981,"askSize":3674.92},{"symbol":"lptusdt","open":1.7189,"high":1.7301,"low":1.7177,"close":1.7301,"amount":847.8887902059583,"vol":1474.74967152,"count":79,"bid":1.5605,"bidSize":599.9699,"ask":1.8931,"askSize":76.7634},{"symbol":"virtualusdt","open":0.6651,"high":0.6655,"low":0.6587,"close":0.66,"amount":9083550.889241017,"vol":5990025.659784855,"count":28609,"bid":0.659,"bidSize":1363.1983,"ask":0.6612,"askSize":151.3},{"symbol":"hftusdt","open":0.00745,"high":0.00745,"low":0.00745,"close":0.00745,"amount":271.1409395973154,"vol":2.02,"count":2,"bid":0.005013,"bidSize":1650.1887,"ask":0.00745,"askSize":483.6828604026846},{"symbol":"orbsusdt","open":0.006309,"high":0.00631,"low":0.006305,"close":0.006308,"amount":2200649.066,"vol":13913.5472566171,"count":720,"bid":0.005867,"bidSize":34088.9722,"ask":0.00675,"askSize":282.6656},{"symbol":"elizaosusdt","open":4.52E-4,"high":4.52E-4,"low":4.52E-4,"close":4.52E-4,"amount":0.0,"vol":0.0,"count":0,"bid":3.73E-4,"bidSize":26541.555,"ask":0.001105,"askSize":52447.1686},{"symbol":"grtusdt","open":0.024066,"high":0.024195,"low":0.023631,"close":0.023935,"amount":2.35000777546E7,"vol":563099.0976434997,"count":9756,"bid":0.023909,"bidSize":5589.7534,"ask":0.023966,"askSize":31.9007},{"symbol":"bananausdt","open":3.4976,"high":3.509,"low":3.4733,"close":3.4786,"amount":1540.832623246493,"vol":5376.188018939139,"count":124,"bid":3.4683,"bidSize":28.9426,"ask":3.4893,"askSize":106.1555},{"symbol":"asterusdt","open":0.7111,"high":0.7126,"low":0.708,"close":0.708,"amount":104499.76009429968,"vol":73312.2348550292,"count":1290,"bid":0.7079,"bidSize":5969.2195,"ask":0.7088,"askSize":36.0},{"symbol":"hanausdt","open":0.01215,"high":0.012513,"low":0.012069,"close":0.012222,"amount":1.22048668034E7,"vol":143275.833242388,"count":2481,"bid":0.012071,"bidSize":2421.0,"ask":0.012362,"askSize":8791.2456},{"symbol":"basedusdt","open":0.05222,"high":0.05222,"low":0.051255,"close":0.051465,"amount":392974.7025,"vol":20146.7958937693,"count":624,"bid":0.05108,"bidSize":1106.9146,"ask":0.05185,"askSize":1928.3629},{"symbol":"trxeth","open":1.368E-4,"high":1.3779E-4,"low":1.365E-4,"close":1.3662E-4,"amount":1296.737821312824,"vol":0.17792357295641284,"count":42,"bid":1.3651E-4,"bidSize":91.42,"ask":1.3768E-4,"askSize":1661.71},{"symbol":"cvcusdt","open":0.0237,"high":0.0238,"low":0.0236,"close":0.0238,"amount":334602.4,"vol":7798.796118,"count":146,"bid":0.0236,"bidSize":4237.8,"ask":0.0238,"askSize":4494.98},{"symbol":"boneusdt","open":0.0538,"high":0.054,"low":0.052,"close":0.0537,"amount":1.69526828146E7,"vol":919924.90822456,"count":15926,"bid":0.052,"bidSize":240.3846,"ask":0.0555,"askSize":210.0},{"symbol":"moodengusdt","open":0.04216,"high":0.04246,"low":0.04125,"close":0.04128,"amount":2.04659878112E7,"vol":862642.913895757,"count":14853,"bid":0.04121,"bidSize":1100.0,"ask":0.04136,"askSize":22770.7214},{"symbol":"pnutusdt","open":0.0442,"high":0.0444,"low":0.0439,"close":0.044,"amount":377646.4076,"vol":16356.33642382,"count":296,"bid":0.0438,"bidSize":21355.8409,"ask":0.0442,"askSize":2262.3796},{"symbol":"zecusdt","open":1236.76,"high":1257.0,"low":1232.11,"close":1243.12,"amount":802.8792442920452,"vol":988328.9568306573,"count":16663,"bid":1240.34,"bidSize":0.0264,"ask":1243.69,"askSize":0.7339},{"symbol":"sarosusdt","open":1.946E-4,"high":1.946E-4,"low":1.946E-4,"close":1.946E-4,"amount":8107.8316,"vol":1.57778402936,"count":1,"bid":2.012E-4,"bidSize":277591.3329,"ask":2.139E-4,"askSize":8107.8316},{"symbol":"winusdt","open":6.009E-5,"high":6.047E-5,"low":5.913E-5,"close":6.02E-5,"amount":1.1903234731885127E11,"vol":7154022.011512234,"count":31839,"bid":6.014E-5,"bidSize":876691.84,"ask":6.037E-5,"askSize":200000.0},{"symbol":"movrusdt","open":1.2076,"high":1.2094,"low":1.1735,"close":1.1871,"amount":274841.96270507853,"vol":328720.2763537716,"count":5677,"bid":1.1702,"bidSize":160.6906,"ask":1.2039,"askSize":25.6125},{"symbol":"griffainusdt","open":0.014,"high":0.0142,"low":0.0138,"close":0.014,"amount":2.76891658249E7,"vol":388612.60741292,"count":6826,"bid":0.0139,"bidSize":7772.0,"ask":0.0141,"askSize":13523.0282},{"symbol":"usdeusdt","open":0.9991,"high":0.9991,"low":0.9991,"close":0.9991,"amount":740.5433,"vol":739.93861778,"count":26,"bid":0.999,"bidSize":1.1555,"ask":0.9991,"askSize":4.4099},{"symbol":"ethusdc","open":2401.46,"high":2408.47,"low":2401.46,"close":2403.26,"amount":2.512973796430523,"vol":6037.745426,"count":21,"bid":2398.45,"bidSize":0.3006,"ask":2404.36,"askSize":0.4118},{"symbol":"pufferusdt","open":0.0343,"high":0.0367,"low":0.0325,"close":0.0335,"amount":2.65982953566E7,"vol":935860.65562995,"count":16345,"bid":0.0334,"bidSize":7059.0,"ask":0.0338,"askSize":2130.0},{"symbol":"homeusdt","open":0.00512,"high":0.00517,"low":0.00512,"close":0.00513,"amount":671274.7751061303,"vol":3415.478332087,"count":80,"bid":0.0051,"bidSize":29165.0842,"ask":0.00517,"askSize":38684.5796},{"symbol":"campusdt","open":3.69E-4,"high":3.69E-4,"low":3.69E-4,"close":3.69E-4,"amount":0.0,"vol":0.0,"count":0,"bid":1.85E-4,"bidSize":16183.8433,"ask":3.4E-4,"askSize":2019567.8327},{"symbol":"roninusdt","open":0.0546,"high":0.0546,"low":0.0543,"close":0.0543,"amount":96263.1551,"vol":5205.24991188,"count":88,"bid":0.0538,"bidSize":771.4318,"ask":0.0546,"askSize":20.2952},{"symbol":"birbusdt","open":0.0956,"high":0.1243,"low":0.082,"close":0.0849,"amount":994555.1724921843,"vol":60291.61422274627,"count":1209,"bid":0.0847,"bidSize":2276.102,"ask":0.0866,"askSize":1731.102},{"symbol":"xecusdt","open":7.05E-6,"high":7.05E-6,"low":7.05E-6,"close":7.05E-6,"amount":5.746021991633424E8,"vol":3874.549374735,"count":80,"bid":6.68E-6,"bidSize":7485029.93,"ask":7.42E-6,"askSize":263098.14},{"symbol":"pciusdt","open":0.03628,"high":0.0385,"low":0.03628,"close":0.03683,"amount":7556404.2,"vol":274817.97772977076,"count":623,"bid":0.03679,"bidSize":156.13,"ask":0.03701,"askSize":114.79},{"symbol":"syrupusdt","open":0.1887,"high":0.1903,"low":0.1845,"close":0.1848,"amount":231154.391,"vol":43905.43218666,"count":805,"bid":0.1842,"bidSize":827.7271,"ask":0.1856,"askSize":538.3581},{"symbol":"xcnusdt","open":0.004023,"high":0.004042,"low":0.004009,"close":0.00401,"amount":2.536989826159E8,"vol":1013264.1925568513,"count":17566,"bid":0.003983,"bidSize":3029.145,"ask":0.004039,"askSize":15000.0},{"symbol":"peopleusdt","open":0.008012,"high":0.008051,"low":0.007913,"close":0.007973,"amount":1608927.4233,"vol":12868.1100175262,"count":250,"bid":0.007908,"bidSize":12586.5324,"ask":0.008011,"askSize":15729.5499},{"symbol":"egldusdt","open":3.6077,"high":3.6282,"low":3.5203,"close":3.5239,"amount":14859.35024958477,"vol":53856.79970064,"count":923,"bid":3.5208,"bidSize":28.1571,"ask":3.5429,"askSize":17.955},{"symbol":"tnsrusdt","open":0.0313,"high":0.0313,"low":0.0313,"close":0.0313,"amount":2826.0269,"vol":90.55032958,"count":4,"bid":0.0312,"bidSize":281.1761,"ask":0.0396,"askSize":4555.2942},{"symbol":"dogebtc","open":9.763E-7,"high":9.767E-7,"low":9.448E-7,"close":9.767E-7,"amount":57445.58,"vol":0.054301528915,"count":24,"bid":9.717E-7,"bidSize":378.77,"ask":9.822E-7,"askSize":2983.94},{"symbol":"deloreanusdt","open":3.069E-4,"high":3.099E-4,"low":3.037E-4,"close":3.037E-4,"amount":1.0556016711974863E9,"vol":316672.22342012887,"count":17284,"bid":3.027E-4,"bidSize":37578.7633,"ask":3.057E-4,"askSize":42598.862},{"symbol":"aurorausdt","open":0.05008,"high":0.05008,"low":0.05008,"close":0.05008,"amount":239.0121,"vol":11.969725968,"count":1,"bid":0.0509,"bidSize":99.8402,"ask":0.11194,"askSize":458.0254},{"symbol":"hypeusdt","open":78.4128,"high":78.7309,"low":77.7867,"close":77.8671,"amount":1267.4457856006068,"vol":98864.67677193656,"count":1356,"bid":77.8654,"bidSize":6.4278,"ask":77.9331,"askSize":6.4322},{"symbol":"fluxusdt","open":0.0659,"high":0.0672,"low":0.0651,"close":0.066,"amount":82836.2224,"vol":5439.66080417,"count":119,"bid":0.0653,"bidSize":6688.1303,"ask":0.066,"askSize":455.9567},{"symbol":"ustcusdt","open":0.00487,"high":0.00487,"low":0.00476,"close":0.00483,"amount":26083.2349,"vol":125.040693194,"count":15,"bid":0.00474,"bidSize":59.8739,"ask":0.00484,"askSize":36568.5067},{"symbol":"sushiusdt","open":0.2168,"high":0.2174,"low":0.2071,"close":0.2148,"amount":134578.46891763085,"vol":28963.44447588,"count":427,"bid":0.2131,"bidSize":103.361,"ask":0.2148,"askSize":309.9124},{"symbol":"cakeusdt","open":2.1815,"high":2.1887,"low":2.15,"close":2.1681,"amount":39008.804642471965,"vol":83907.7619163913,"count":1497,"bid":2.1505,"bidSize":46.1155,"ask":2.1679,"askSize":33.9396},{"symbol":"nearusdt","open":4.8531,"high":4.8858,"low":4.7849,"close":4.7999,"amount":242491.7213719942,"vol":1187314.5349068043,"count":20399,"bid":4.7948,"bidSize":890.57,"ask":4.8044,"askSize":316.63},{"symbol":"trx3susdt","open":0.0,"high":0.0,"low":0.0,"close":0.0,"amount":0.0,"vol":0.0,"count":0,"bid":0.0,"bidSize":0.0,"ask":0.0,"askSize":0.0},{"symbol":"duskusdt","open":0.1174,"high":0.1205,"low":0.1172,"close":0.1187,"amount":3061170.982358918,"vol":352673.34183477005,"count":6179,"bid":0.1185,"bidSize":843.9414,"ask":0.119,"askSize":850.0},{"symbol":"coqusdt","open":1.163E-7,"high":1.166E-7,"low":1.132E-7,"close":1.151E-7,"amount":8.98173005647553E12,"vol":1046502.9850228145,"count":18177,"bid":1.132E-7,"bidSize":9.49219292E7,"ask":1.171E-7,"askSize":1.2315632936E8},{"symbol":"avausdt","open":0.3866,"high":0.3951,"low":0.3762,"close":0.3865,"amount":1311867.635381408,"vol":496680.54697469,"count":8696,"bid":0.3854,"bidSize":13.3,"ask":0.3876,"askSize":148.6609},{"symbol":"spellusdt","open":8.5E-5,"high":8.5E-5,"low":8.5E-5,"close":8.5E-5,"amount":1153778.4252,"vol":97.9143222474,"count":13,"bid":8.4E-5,"bidSize":1.28251741402E7,"ask":8.5E-5,"askSize":1050936.1456},{"symbol":"shellusdt","open":0.0229,"high":0.023,"low":0.0224,"close":0.0225,"amount":285644.1545,"vol":6324.09407019,"count":113,"bid":0.0223,"bidSize":4484.9785,"ask":0.0226,"askSize":851.0},{"symbol":"robousdt","open":0.006072,"high":0.006085,"low":0.005959,"close":0.006023,"amount":489551.0646,"vol":2942.5229831069,"count":69,"bid":0.00408,"bidSize":24510.1324,"ask":0.006077,"askSize":156189.5559},{"symbol":"gunusdt","open":0.001881,"high":0.001881,"low":0.001881,"close":0.001881,"amount":513564.7695,"vol":965.9070180877,"count":19,"bid":0.001689,"bidSize":769.6862,"ask":0.002072,"askSize":965.2509},{"symbol":"forthusdt","open":0.2186,"high":0.2186,"low":0.2186,"close":0.2186,"amount":4776.1467,"vol":1041.95766256,"count":25,"bid":0.1316,"bidSize":94.9848,"ask":0.252,"askSize":165.8242},{"symbol":"jpycusdt","open":0.006359,"high":0.006366,"low":0.006351,"close":0.006363,"amount":1.414420916007E8,"vol":900683.9498430722,"count":15060,"bid":0.006329,"bidSize":10.304709418837675,"ask":0.00639,"askSize":10.2841},{"symbol":"fetusdt","open":0.186,"high":0.1876,"low":0.1859,"close":0.1859,"amount":2160.565,"vol":401.84897238,"count":19,"bid":0.1861,"bidSize":538.7109,"ask":0.187,"askSize":665.0877},{"symbol":"capusdt","open":0.08041,"high":0.080663,"low":0.080378,"close":0.080611,"amount":271437.4379,"vol":20469.3630393992,"count":633,"bid":0.075341,"bidSize":14.4686,"ask":0.085944,"askSize":1164.9565},{"symbol":"gmxusdt","open":8.2343,"high":8.8089,"low":7.8945,"close":8.7567,"amount":7756.9964,"vol":61918.34467415,"count":1054,"bid":8.0531,"bidSize":113.3306,"ask":9.4689,"askSize":3.4321},{"symbol":"tusdusdt","open":0.99885,"high":0.99885,"low":0.99879,"close":0.99879,"amount":1361.5252,"vol":1359.878045497,"count":24,"bid":0.99847,"bidSize":2.1037,"ask":0.99932,"askSize":49.0431},{"symbol":"aluusdt","open":0.00373,"high":0.003733,"low":0.003635,"close":0.003637,"amount":3.050923050722128E8,"vol":1147273.9947755276,"count":26036,"bid":0.003632,"bidSize":6016.6685,"ask":0.003637,"askSize":3024.4707},{"symbol":"ethusdt","open":2404.53,"high":2413.24,"low":2399.69,"close":2403.81,"amount":10018.964813361847,"vol":2.4049548029939912E7,"count":7313,"bid":2403.74,"bidSize":0.8961,"ask":2403.75,"askSize":0.0684},{"symbol":"meusdt","open":0.065,"high":0.0679,"low":0.0625,"close":0.0641,"amount":44700.86081664212,"vol":2947.8140219,"count":52,"bid":0.0628,"bidSize":1592.348,"ask":0.0655,"askSize":574.1965},{"symbol":"pyusdusdt","open":0.9999,"high":0.9999,"low":0.9991,"close":0.9992,"amount":603483.8492,"vol":602988.10833613,"count":10416,"bid":0.999,"bidSize":155.7927,"ask":0.9994,"askSize":21.9192},{"symbol":"haedalusdt","open":0.01935,"high":0.01942,"low":0.01871,"close":0.01879,"amount":1773748.8718,"vol":34204.795993729,"count":606,"bid":0.01899,"bidSize":49421.9074,"ask":0.019,"askSize":373.9902},{"symbol":"degenusdt","open":7.38E-4,"high":7.38E-4,"low":7.38E-4,"close":7.38E-4,"amount":0.0,"vol":0.0,"count":0,"bid":7.43E-4,"bidSize":231000.0,"ask":0.001117,"askSize":4452.4881},{"symbol":"xnousdt","open":0.3327,"high":0.3331,"low":0.332,"close":0.332,"amount":1531.1594,"vol":515.50112669,"count":11,"bid":0.3,"bidSize":3.6666,"ask":0.3459,"askSize":239.7},{"symbol":"listausdt","open":0.0795,"high":0.0795,"low":0.0784,"close":0.0785,"amount":143456.4927,"vol":11272.65324475,"count":196,"bid":0.0783,"bidSize":2776.7363,"ask":0.0786,"askSize":1415.8828},{"symbol":"nesusdt","open":0.1146,"high":0.116,"low":0.1133,"close":0.1144,"amount":1544334.0513,"vol":176815.24838167,"count":5316,"bid":0.1136,"bidSize":260.0,"ask":0.1152,"askSize":1119.7916},{"symbol":"xrpbtc","open":1.605E-5,"high":1.6184E-5,"low":1.5932E-5,"close":1.6029E-5,"amount":892.9589201066493,"vol":0.014294850128804732,"count":29,"bid":1.6008E-5,"bidSize":76.4,"ask":1.6087E-5,"askSize":11.2},{"symbol":"sunusdt","open":0.016449,"high":0.016467,"low":0.016438,"close":0.016453,"amount":2.8839930319332063E8,"vol":4735565.887140528,"count":20911,"bid":0.016438,"bidSize":4796.58,"ask":0.016464,"askSize":60738.58},{"symbol":"trumpusdt","open":1.7995,"high":1.7996,"low":1.7705,"close":1.7726,"amount":588284.7519189478,"vol":1043678.8937693558,"count":18009,"bid":1.7706,"bidSize":56.48,"ask":1.7745,"askSize":56.3539},{"symbol":"psgusdt","open":0.415,"high":0.415,"low":0.415,"close":0.415,"amount":0.0,"vol":0.0,"count":0,"bid":0.301,"bidSize":37.0,"ask":0.479,"askSize":26.0},{"symbol":"nightusdt","open":0.03463,"high":0.03473,"low":0.0343,"close":0.03452,"amount":1786342.5834194124,"vol":61268.752895111,"count":1170,"bid":0.03427,"bidSize":305.8792,"ask":0.03476,"askSize":2574.0025},{"symbol":"gasusdt","open":1.2703,"high":1.2786,"low":1.2504,"close":1.2518,"amount":2442.1133,"vol":3045.44210723,"count":54,"bid":1.2447,"bidSize":80.3311,"ask":1.2543,"askSize":95.1127},{"symbol":"hpos10iusdt","open":0.013826,"high":0.013826,"low":0.013826,"close":0.013826,"amount":691914.0484,"vol":9325.8463677502,"count":163,"bid":0.012005,"bidSize":661.5281,"ask":0.0193,"askSize":1590.2048373056996},{"symbol":"gnousdt","open":129.2626,"high":129.2626,"low":129.2416,"close":129.2416,"amount":17.5784,"vol":2444.70711313,"count":53,"bid":113.017,"bidSize":0.1284,"ask":129.2407,"askSize":0.094},{"symbol":"weetheth","open":1.1021,"high":1.1021,"low":1.1021,"close":1.1021,"amount":0.0,"vol":0.0,"count":0,"bid":0.1111,"bidSize":0.0923,"ask":3.3888,"askSize":4.0E-4},{"symbol":"driftusdt","open":0.015,"high":0.015,"low":0.0147,"close":0.0147,"amount":251279.7473,"vol":3681.3995962,"count":123,"bid":0.0146,"bidSize":2054.0,"ask":0.0149,"askSize":6711.0422},{"symbol":"btcusdt","open":81680.97,"high":81829.1,"low":81433.3,"close":81509.24,"amount":4329.528542857915,"vol":3.5331248452789474E8,"count":2219819,"bid":81509.24,"bidSize":2.112626,"ask":81509.25,"askSize":2.418162},{"symbol":"upusdt","open":0.065404,"high":0.081717,"low":0.065404,"close":0.071745,"amount":1653618.7786,"vol":103269.122685168,"count":1808,"bid":0.069406,"bidSize":227.5168,"ask":0.074113,"askSize":123.7714},{"symbol":"imxusdt","open":0.1488,"high":0.1488,"low":0.1466,"close":0.1474,"amount":80627.62604050887,"vol":11765.08279659,"count":234,"bid":0.1469,"bidSize":967.9546,"ask":0.1474,"askSize":131.587},{"symbol":"opusdt","open":0.1175,"high":0.1185,"low":0.1162,"close":0.1175,"amount":7745801.783321303,"vol":913056.9056968889,"count":15676,"bid":0.1171,"bidSize":2114.1649,"ask":0.118,"askSize":2112.3785},{"symbol":"dbrusdt","open":0.01684,"high":0.01692,"low":0.0164,"close":0.01674,"amount":5.48584999649E7,"vol":922726.673482663,"count":15971,"bid":0.01663,"bidSize":786.0489,"ask":0.01684,"askSize":811.5236},{"symbol":"goatusdt","open":0.0148,"high":0.0149,"low":0.0147,"close":0.0147,"amount":5788576.3119,"vol":84126.9558917,"count":1434,"bid":0.0146,"bidSize":6849.9586,"ask":0.0147,"askSize":21258.5387},{"symbol":"navxusdt","open":0.0165,"high":0.0165,"low":0.0165,"close":0.0165,"amount":0.0,"vol":0.0,"count":0,"bid":0.008001,"bidSize":7444.5858,"ask":0.0165,"askSize":8736.908496969698},{"symbol":"ethwusdt","open":0.2365,"high":0.2395,"low":0.2334,"close":0.2347,"amount":3992288.1917539076,"vol":928592.786648453,"count":16064,"bid":0.2335,"bidSize":420.0,"ask":0.2359,"askSize":423.6109},{"symbol":"ousdt","open":0.4184,"high":0.4279,"low":0.4184,"close":0.4249,"amount":29630.2824,"vol":12124.61543311,"count":421,"bid":0.4238,"bidSize":0.5566,"ask":0.4259,"askSize":20.0},{"symbol":"btcusdc","open":81330.49,"high":81677.7,"low":81254.69,"close":81271.37,"amount":0.16933411215614144,"vol":13858.751280092905,"count":65,"bid":81143.18,"bidSize":0.018299,"ask":81468.41,"askSize":0.011734},{"symbol":"chipusdt","open":0.044528,"high":0.045495,"low":0.043988,"close":0.044688,"amount":390086.63936212426,"vol":17469.675258189134,"count":562,"bid":0.044595,"bidSize":2271.0551,"ask":0.04545,"askSize":698.0},{"symbol":"btcusdd","open":81595.95,"high":81927.85,"low":81519.35,"close":81595.55,"amount":3.86598,"vol":315051.33981217,"count":5479,"bid":81263.93,"bidSize":0.004069,"ask":81927.82,"askSize":0.007624},{"symbol":"tutusdt","open":0.018772,"high":0.018772,"low":0.018469,"close":0.01858,"amount":149074.4103,"vol":2763.7537097117,"count":50,"bid":0.01843,"bidSize":5426.0145,"ask":0.01873,"askSize":49810.1451},{"symbol":"bankusdt","open":0.025598,"high":0.025664,"low":0.025467,"close":0.025467,"amount":171396.442,"vol":4374.9331533426,"count":83,"bid":0.025249,"bidSize":3960.0541,"ask":0.025675,"askSize":932.5539},{"symbol":"treeusdt","open":0.0406,"high":0.0438,"low":0.0406,"close":0.0413,"amount":245129.4838,"vol":10139.18923764,"count":183,"bid":0.0407,"bidSize":280.7682,"ask":0.042,"askSize":1938.1238},{"symbol":"blastusdt","open":2.6E-5,"high":2.6E-5,"low":2.1E-5,"close":2.1E-5,"amount":3.40548851104E7,"vol":833.21898985152,"count":23,"bid":2.1E-5,"bidSize":1257514.5856,"ask":4.2E-5,"askSize":661124.4921},{"symbol":"apeusdt","open":0.1366,"high":0.1398,"low":0.1341,"close":0.1352,"amount":5157661.277753862,"vol":708669.17258037,"count":12224,"bid":0.1346,"bidSize":1844.1885,"ask":0.1359,"askSize":184.0705},{"symbol":"merlusdt","open":0.028,"high":0.028,"low":0.0272,"close":0.0272,"amount":1.0478042000894643E7,"vol":291165.44283166167,"count":5075,"bid":0.0271,"bidSize":32774.337,"ask":0.0273,"askSize":3664.0},{"symbol":"pondusdt","open":0.001218,"high":0.001218,"low":0.001218,"close":0.001218,"amount":32271.3036,"vol":39.3064477848,"count":3,"bid":0.001218,"bidSize":214034.1151,"ask":0.00183,"askSize":9800.0},{"symbol":"balusdt","open":0.17,"high":0.17,"low":0.17,"close":0.17,"amount":0.0,"vol":0.0,"count":0,"bid":0.1,"bidSize":2000.0,"ask":0.16,"askSize":37.04},{"symbol":"cfgusdt","open":0.1127,"high":0.1175,"low":0.1119,"close":0.1122,"amount":126348.05660014207,"vol":14250.99082069,"count":273,"bid":0.1118,"bidSize":10233.3473,"ask":0.1127,"askSize":3397.1648},{"symbol":"iotausdt","open":0.0456,"high":0.0456,"low":0.0448,"close":0.0448,"amount":225907.5333,"vol":10085.55964859,"count":180,"bid":0.0447,"bidSize":9682.1128,"ask":0.0449,"askSize":1396.6688},{"symbol":"4usdt","open":0.01323,"high":0.01342,"low":0.01245,"close":0.01264,"amount":1.5198155282464528E7,"vol":196122.19996326038,"count":3376,"bid":0.01227,"bidSize":33.50490981963928,"ask":0.01333,"askSize":0.7535},{"symbol":"mtlusdt","open":0.2594,"high":0.2602,"low":0.257,"close":0.2571,"amount":1764897.501,"vol":454302.90775539,"count":7843,"bid":0.2507,"bidSize":45.9724,"ask":0.2651,"askSize":89.5955},{"symbol":"altusdt","open":0.00752,"high":0.00756,"low":0.00729,"close":0.00745,"amount":9.132022064888169E7,"vol":709649.204072116,"count":12451,"bid":0.00738,"bidSize":2790.376,"ask":0.00746,"askSize":13404.8257},{"symbol":"spkusdt","open":0.019064,"high":0.019778,"low":0.018882,"close":0.019049,"amount":283170.0735,"vol":5404.8278343326,"count":102,"bid":0.018732,"bidSize":5339.1551,"ask":0.019364,"askSize":4982.0312},{"symbol":"wmtxusdt","open":0.0197,"high":0.0197,"low":0.0197,"close":0.0197,"amount":0.0,"vol":0.0,"count":0,"bid":0.0,"bidSize":0.0,"ask":0.0269,"askSize":4119.6706},{"symbol":"taikousdt","open":0.0802,"high":0.0848,"low":0.079,"close":0.0799,"amount":9748018.7047,"vol":734393.81535475,"count":12770,"bid":0.0798,"bidSize":326.6622,"ask":0.08,"askSize":904.0149},{"symbol":"aousdt","open":1.84,"high":1.8407,"low":1.84,"close":1.8407,"amount":1781.7752105247457,"vol":3197.093325430884,"count":57,"bid":1.7003,"bidSize":117.6263,"ask":1.8407,"askSize":1.5379},{"symbol":"pyrusdt","open":0.0459,"high":0.046,"low":0.0416,"close":0.0417,"amount":84774.6923,"vol":3886.69126628,"count":107,"bid":0.0417,"bidSize":244.2327,"ask":0.0504,"askSize":255.2439},{"symbol":"mxusdt","open":1.5999,"high":1.6028,"low":1.5857,"close":1.5857,"amount":604866.0014428857,"vol":979507.4274474849,"count":16833,"bid":1.5783,"bidSize":0.7214428857715431,"ask":1.5933,"askSize":187.67},{"symbol":"aweusdt","open":0.06425,"high":0.06487,"low":0.06393,"close":0.06487,"amount":218034.357,"vol":13931.710205939,"count":249,"bid":0.06479,"bidSize":1543.7851,"ask":0.06502,"askSize":1538.2149},{"symbol":"xplusdt","open":0.0783,"high":0.0785,"low":0.0778,"close":0.0782,"amount":532657.0260280562,"vol":41286.12347792263,"count":750,"bid":0.078,"bidSize":3804.0984,"ask":0.0785,"askSize":13234.2979},{"symbol":"scrtusdt","open":0.0033,"high":0.0033,"low":0.0033,"close":0.0033,"amount":0.0,"vol":0.0,"count":0,"bid":0.0038,"bidSize":4167.5343,"ask":0.0075,"askSize":109.5394},{"symbol":"arpausdt","open":0.010289,"high":0.01062,"low":0.009965,"close":0.009965,"amount":342564.01,"vol":3509.67421943,"count":67,"bid":0.009998,"bidSize":10946.22,"ask":0.010499,"askSize":5229.81},{"symbol":"tlosusdt","open":0.01696,"high":0.01715,"low":0.01687,"close":0.01703,"amount":1464719.8922672684,"vol":24818.268630389,"count":1407,"bid":0.01692,"bidSize":99.0334,"ask":0.01705,"askSize":1860.9372},{"symbol":"bfcusdt","open":0.02388,"high":0.04012,"low":0.02385,"close":0.03198,"amount":3.47341964224E7,"vol":825260.194953659,"count":14425,"bid":0.0319,"bidSize":396.9312,"ask":0.03207,"askSize":336.0233},{"symbol":"celousdt","open":0.0835,"high":0.0837,"low":0.0822,"close":0.0822,"amount":179016.0982939759,"vol":14664.54887524,"count":258,"bid":0.0819,"bidSize":1221.0378,"ask":0.0824,"askSize":528.9622},{"symbol":"dashusdt","open":53.87,"high":54.44,"low":53.14,"close":53.92,"amount":44305.93402613104,"vol":2380591.63914018,"count":42192,"bid":53.9,"bidSize":0.7323,"ask":53.99,"askSize":1.95},{"symbol":"xdcusdt","open":0.035039,"high":0.035211,"low":0.034525,"close":0.034598,"amount":6.1346718914473996E7,"vol":2116781.5238975375,"count":13882,"bid":0.034598,"bidSize":8552.6155,"ask":0.034672,"askSize":57858.0},{"symbol":"manyuusdt","open":3.424E-9,"high":3.484E-9,"low":3.378E-9,"close":3.419E-9,"amount":4.4599913985653664E13,"vol":156270.096571381,"count":2745,"bid":3.379E-9,"bidSize":4.513449638512E10,"ask":3.459E-9,"askSize":8.241714779063E10},{"symbol":"trbusdt","open":18.5745,"high":18.5745,"low":18.2966,"close":18.2966,"amount":1939.0445265651608,"vol":35629.45863093958,"count":604,"bid":18.2231,"bidSize":17.348526565160775,"ask":18.3691,"askSize":7.137},{"symbol":"redusdt","open":0.1503,"high":0.1503,"low":0.1483,"close":0.1483,"amount":9146.5428,"vol":1313.61032314,"count":23,"bid":0.1423,"bidSize":668.9304,"ask":0.1522,"askSize":115.8397},{"symbol":"achusdt","open":0.005314,"high":0.005316,"low":0.005232,"close":0.005273,"amount":1272851.9405,"vol":6697.7515204065,"count":125,"bid":0.005229,"bidSize":24475.1744,"ask":0.005292,"askSize":28280.3718},{"symbol":"phausdt","open":0.064918,"high":0.065754,"low":0.057793,"close":0.0588,"amount":1.6778393388140775E7,"vol":1038291.431249986,"count":17759,"bid":0.058221,"bidSize":3724.9258,"ask":0.059124,"askSize":2270.18},{"symbol":"mewusdt","open":5.04E-4,"high":5.17E-4,"low":4.93E-4,"close":4.94E-4,"amount":1.7044931497347E9,"vol":841278.5647265196,"count":14626,"bid":4.92E-4,"bidSize":20400.0,"ask":4.97E-4,"askSize":302907.9159},{"symbol":"morphousdt","open":2.2752,"high":2.2942,"low":2.2574,"close":2.2574,"amount":2997.130080403868,"vol":6812.75063949501,"count":122,"bid":2.2581,"bidSize":44.2672,"ask":2.2986,"askSize":29.5151},{"symbol":"zentusdt","open":0.001673,"high":0.001686,"low":0.001661,"close":0.001661,"amount":5.012994548262E8,"vol":852428.0149577876,"count":14787,"bid":0.00162,"bidSize":2122.579,"ask":0.001703,"askSize":2402.7885},{"symbol":"pendleusdt","open":2.1073,"high":2.1744,"low":2.0855,"close":2.152,"amount":423976.39936769777,"vol":886045.9135019139,"count":15373,"bid":2.1507,"bidSize":32.2,"ask":2.1535,"askSize":102.4584},{"symbol":"nexousdt","open":0.8058,"high":0.8095,"low":0.801,"close":0.806,"amount":1334939.4213827655,"vol":1078337.970098966,"count":18653,"bid":0.8,"bidSize":1.25,"ask":0.8121,"askSize":25.1},{"symbol":"bbusdt","open":0.0083,"high":0.0083,"low":0.0081,"close":0.0081,"amount":383690.1769,"vol":3104.16042786,"count":66,"bid":0.0081,"bidSize":10474.1011,"ask":0.0082,"askSize":1872.8989},{"symbol":"axisusdt","open":0.263248,"high":0.2784,"low":0.248445,"close":0.264387,"amount":3123584.002960608,"vol":864106.0010824474,"count":15243,"bid":0.26169,"bidSize":58.5605,"ask":0.26351,"askSize":243.989},{"symbol":"strxusdt","open":0.42693,"high":0.42886,"low":0.42499,"close":0.4269,"amount":2327767.7857,"vol":994859.731240141,"count":17218,"bid":0.42307,"bidSize":0.8744488977955912,"ask":0.43076,"askSize":0.8727},{"symbol":"aceusdt","open":0.0701,"high":0.0701,"low":0.0701,"close":0.0701,"amount":0.0,"vol":0.0,"count":0,"bid":0.0876,"bidSize":10592.2145,"ask":0.149,"askSize":256.825},{"symbol":"orderusdt","open":0.0328,"high":0.0331,"low":0.0324,"close":0.0327,"amount":1.860974778496894E7,"vol":588900.5852436967,"count":10245,"bid":0.0325,"bidSize":19588.528634468938,"ask":0.033,"askSize":3212.9269},{"symbol":"zilusdt","open":0.002098,"high":0.002144,"low":0.002075,"close":0.002085,"amount":5.47010426552E7,"vol":114116.5945865218,"count":1976,"bid":0.002068,"bidSize":80999.8852,"ask":0.002103,"askSize":10133.9747},{"symbol":"kasusdt","open":0.037135,"high":0.037221,"low":0.036396,"close":0.036793,"amount":6630956.6271,"vol":247157.9391660864,"count":4299,"bid":0.03669,"bidSize":32851.4796,"ask":0.036892,"askSize":5838.3191},{"symbol":"skrusdt","open":0.015166,"high":0.015488,"low":0.014982,"close":0.01533,"amount":1.13598247245E7,"vol":168635.4836630986,"count":2890,"bid":0.015364,"bidSize":66813.7226,"ask":0.015518,"askSize":11875.7861},{"symbol":"btwusdt","open":1.750156,"high":1.809999,"low":1.709771,"close":1.743553,"amount":438665.2288716711,"vol":775771.961520276,"count":28428,"bid":1.738494,"bidSize":2.1229,"ask":1.748674,"askSize":10.1},{"symbol":"beatusdt","open":0.0725,"high":0.0725,"low":0.0713,"close":0.0713,"amount":1272782.6268539017,"vol":91138.47502983296,"count":1572,"bid":0.0712,"bidSize":31.92266853651207,"ask":0.0714,"askSize":465.0184},{"symbol":"mapousdt","open":0.0012033,"high":0.0012035,"low":0.0012014,"close":0.0012029,"amount":4.78425275373E7,"vol":57528.25258565849,"count":4320,"bid":0.0012013,"bidSize":6979.4627,"ask":0.0012036,"askSize":10063.0},{"symbol":"galausdt","open":0.001879,"high":0.001886,"low":0.001842,"close":0.00185,"amount":4.419848655030215E8,"vol":826374.4713019223,"count":14367,"bid":0.001835,"bidSize":512436.0045,"ask":0.001866,"askSize":12809.8836},{"symbol":"nakausdt","open":0.0901,"high":0.0908,"low":0.0898,"close":0.0902,"amount":471934.1421,"vol":42489.45766602,"count":4657,"bid":0.09,"bidSize":999.3893,"ask":0.0907,"askSize":1689.3893},{"symbol":"ethfiusdt","open":0.655,"high":0.6687,"low":0.6519,"close":0.666,"amount":2436.0952,"vol":1590.70086268,"count":70,"bid":0.6554,"bidSize":331.0953,"ask":0.6593,"askSize":203.6524},{"symbol":"brettusdt","open":0.00497,"high":0.00503,"low":0.00492,"close":0.00493,"amount":1.553808159085E8,"vol":756504.846352332,"count":13176,"bid":0.00492,"bidSize":20325.434,"ask":0.00496,"askSize":7015.566},{"symbol":"arusdt","open":3.6973,"high":3.7072,"low":3.6096,"close":3.6243,"amount":199348.58,"vol":727495.670659,"count":12580,"bid":3.6032,"bidSize":27.8,"ask":3.6453,"askSize":8.53},{"symbol":"老子usdt","open":6.32E-4,"high":6.33E-4,"low":5.99E-4,"close":6.33E-4,"amount":1.26840554678E8,"vol":79980.2771477458,"count":1387,"bid":5.69E-4,"bidSize":27742.2669,"ask":6.97E-4,"askSize":33401.1142},{"symbol":"zbcnusdt","open":0.002236,"high":0.0022843,"low":0.0022213,"close":0.0022707,"amount":5.19030973634E7,"vol":115147.21703701388,"count":2206,"bid":0.0022533,"bidSize":12790.695,"ask":0.0022879,"askSize":13630.0},{"symbol":"checkusdt","open":0.00925,"high":0.0097,"low":0.00861,"close":0.00916,"amount":5971888.282,"vol":55044.450434554,"count":1041,"bid":0.00795,"bidSize":25157.2327,"ask":0.01038,"askSize":9.5609},{"symbol":"metusdt","open":0.3293,"high":0.3349,"low":0.327,"close":0.3308,"amount":35076.3316,"vol":11583.75722639,"count":207,"bid":0.3271,"bidSize":3245.3194,"ask":0.3334,"askSize":233.6},{"symbol":"bchusdt","open":286.87,"high":287.77,"low":285.1,"close":285.26,"amount":3723.6658752753433,"vol":1056886.0972372706,"count":18284,"bid":285.09,"bidSize":0.09734601902854281,"ask":285.53,"askSize":0.496},{"symbol":"cgptusdt","open":0.02206,"high":0.02226,"low":0.0214,"close":0.02144,"amount":1658606.91,"vol":35691.0787798,"count":664,"bid":0.02139,"bidSize":2700.0,"ask":0.0215,"askSize":9629.19},{"symbol":"aicusdt","open":0.02,"high":0.02298,"low":0.01758,"close":0.01758,"amount":2106339.773866934,"vol":41089.89911847879,"count":958,"bid":0.01734,"bidSize":0.8622244488977956,"ask":0.01784,"askSize":0.8605},{"symbol":"lausdt","open":0.0579,"high":0.0633,"low":0.0578,"close":0.0622,"amount":127989.23038558559,"vol":7276.21287542,"count":152,"bid":0.0592,"bidSize":2017.6363,"ask":0.0639,"askSize":2296.4967},{"symbol":"xvgusdt","open":0.00265,"high":0.002653,"low":0.002471,"close":0.002623,"amount":2.4938406272116188E7,"vol":65179.9453897534,"count":1130,"bid":0.002471,"bidSize":132696.2585,"ask":0.002777,"askSize":10095.0459},{"symbol":"berausdt","open":0.172,"high":0.1767,"low":0.1634,"close":0.1654,"amount":33824.55609909451,"vol":5752.34276128,"count":132,"bid":0.1599,"bidSize":606.9802,"ask":0.1695,"askSize":719.5712},{"symbol":"opgusdt","open":0.1275,"high":0.1299,"low":0.127,"close":0.129,"amount":31485.5847,"vol":3922.84514263,"count":109,"bid":0.1288,"bidSize":776.9338,"ask":0.1298,"askSize":1934.2359},{"symbol":"daousdt","open":0.02089,"high":0.02114,"low":0.02059,"close":0.02084,"amount":7213031.6518,"vol":151707.848442817,"count":2634,"bid":0.02074,"bidSize":863.7236,"ask":0.02093,"askSize":722.4218},{"symbol":"wellusdt","open":0.002123,"high":0.002142,"low":0.002081,"close":0.002097,"amount":4.420158540668E8,"vol":942583.4821764778,"count":16395,"bid":0.002077,"bidSize":16362.17,"ask":0.002117,"askSize":5427.0003},{"symbol":"ffusdt","open":0.09965,"high":0.10011,"low":0.09859,"close":0.09979,"amount":94660.5136,"vol":9574.238857535,"count":166,"bid":0.09879,"bidSize":1012.9594,"ask":0.10082,"askSize":1105.0925},{"symbol":"allousdt","open":0.1995,"high":0.2001,"low":0.1987,"close":0.1987,"amount":77678.53099740559,"vol":15445.975782682062,"count":275,"bid":0.1985,"bidSize":1009.7672,"ask":0.199,"askSize":87.586},{"symbol":"ctxusdt","open":0.4921,"high":0.4921,"low":0.4921,"close":0.4921,"amount":6627.8371,"vol":3265.0642222,"count":57,"bid":0.492,"bidSize":50.813,"ask":0.4922,"askSize":9.0348},{"symbol":"ratsusdt","open":1.833E-5,"high":1.856E-5,"low":1.716E-5,"close":1.817E-5,"amount":3.2805153089824758E9,"vol":58542.0702154183,"count":1255,"bid":1.799E-5,"bidSize":137203.46,"ask":1.836E-5,"askSize":141067.54},{"symbol":"ognusdt","open":0.0292,"high":0.0296,"low":0.0289,"close":0.0294,"amount":51757.04,"vol":1483.869254,"count":71,"bid":0.0291,"bidSize":37381.89,"ask":0.0296,"askSize":33692.69},{"symbol":"velodromeusdt","open":0.0246,"high":0.0246,"low":0.022,"close":0.0239,"amount":3.16091988679E7,"vol":797456.0673153,"count":13908,"bid":0.0222,"bidSize":563.0631,"ask":0.0257,"askSize":602.7697},{"symbol":"kaitousdt","open":0.267,"high":0.2744,"low":0.2632,"close":0.2677,"amount":2559831.9528,"vol":685013.90248705,"count":11903,"bid":0.2662,"bidSize":268.3267,"ask":0.273,"askSize":60.7788},{"symbol":"promusdt","open":4.8082,"high":4.8083,"low":4.8082,"close":4.8083,"amount":0.8287,"vol":3.95281835,"count":3,"bid":4.8272,"bidSize":183.5776,"ask":11.7075,"askSize":8.1784},{"symbol":"mbxusdt","open":0.02589,"high":0.0259,"low":0.02589,"close":0.02589,"amount":2.81826720165E7,"vol":732451.457819834,"count":12684,"bid":0.02588,"bidSize":425.0901,"ask":0.0259,"askSize":430.0},{"symbol":"aptusdt","open":0.757,"high":0.7627,"low":0.7509,"close":0.7611,"amount":24634.35203199982,"vol":18835.04853934495,"count":381,"bid":0.7591,"bidSize":1314.1525,"ask":0.7613,"askSize":131.4351},{"symbol":"idusdt","open":0.0322,"high":0.0335,"low":0.0319,"close":0.0321,"amount":4953032.1688,"vol":163093.3526362,"count":2842,"bid":0.0318,"bidSize":3144.9594,"ask":0.0325,"askSize":976.2239},{"symbol":"musdt","open":0.898673,"high":0.90215,"low":0.882311,"close":0.896584,"amount":555680.1459862267,"vol":488984.0395736954,"count":9378,"bid":0.893162,"bidSize":55.0,"ask":0.9,"askSize":200.0},{"symbol":"metisusdt","open":3.9144,"high":3.9144,"low":3.9144,"close":3.9144,"amount":0.0,"vol":0.0,"count":0,"bid":3.8504,"bidSize":26.4096,"ask":4.9885,"askSize":1.1533},{"symbol":"vrusdt","open":0.001493,"high":0.001494,"low":0.00148001,"close":0.001489,"amount":1.612555413612E8,"vol":240193.80691887054,"count":3509,"bid":0.00148001,"bidSize":28406.9081,"ask":0.00149899,"askSize":4044.5634},{"symbol":"gweiusdt","open":0.021335,"high":0.021566,"low":0.020955,"close":0.020958,"amount":6540260.1406,"vol":138656.0130791216,"count":2439,"bid":0.020848,"bidSize":4249.82,"ask":0.021022,"askSize":8606.9515},{"symbol":"rainusdt","open":0.008356,"high":0.008372,"low":0.008294,"close":0.008304,"amount":3.901786486550564E8,"vol":3320579.3013061145,"count":18556,"bid":0.008282,"bidSize":61832.8905,"ask":0.008316,"askSize":2188.5521},{"symbol":"esusdt","open":8.46E-4,"high":8.46E-4,"low":8.46E-4,"close":8.46E-4,"amount":0.0,"vol":0.0,"count":0,"bid":7.39E-4,"bidSize":6775.0677,"ask":9.5E-4,"askSize":5339.708},{"symbol":"acxusdt","open":0.0531,"high":0.0531,"low":0.0531,"close":0.0531,"amount":0.0,"vol":0.0,"count":0,"bid":0.0362,"bidSize":5524.8618,"ask":0.0585,"askSize":600.0},{"symbol":"beamxusdt","open":0.003168,"high":0.003538,"low":0.003102,"close":0.00342,"amount":4.459769734417E8,"vol":1448510.550829917,"count":25032,"bid":0.003403,"bidSize":28309.6062,"ask":0.003438,"askSize":81683.0},{"symbol":"adabtc","open":2.66E-6,"high":2.66E-6,"low":2.66E-6,"close":2.66E-6,"amount":2225.15,"vol":0.0058655745,"count":6,"bid":2.63E-6,"bidSize":11321.2,"ask":2.66E-6,"askSize":3012.13},{"symbol":"eulusdt","open":1.2088,"high":1.2327,"low":1.2088,"close":1.2327,"amount":1031.3659561122245,"vol":1228.7196208872344,"count":46,"bid":1.2122,"bidSize":99.7409,"ask":1.2322,"askSize":67.5994},{"symbol":"banusdt","open":0.05861,"high":0.05903,"low":0.05794,"close":0.05866,"amount":1.5024900322937675E7,"vol":863536.3921852692,"count":14944,"bid":0.05849,"bidSize":6039.5461,"ask":0.05886,"askSize":190.0},{"symbol":"lunausdt","open":0.0439,"high":0.0439,"low":0.0432,"close":0.0433,"amount":247797.4759,"vol":10734.46252688,"count":167,"bid":0.0427,"bidSize":4120.8482,"ask":0.0437,"askSize":2130.4551},{"symbol":"ondousdt","open":0.432231,"high":0.432827,"low":0.42863,"close":0.429342,"amount":2135023.1262497962,"vol":924832.0197716855,"count":15891,"bid":0.429341,"bidSize":8356.7658,"ask":0.429343,"askSize":10.6029},{"symbol":"牛来usdt","open":0.060008,"high":0.060725,"low":0.059086,"close":0.059086,"amount":482852.11492004007,"vol":28655.84017147143,"count":691,"bid":0.058934,"bidSize":1539.9886,"ask":0.059301,"askSize":1686.3122},{"symbol":"elausdt","open":0.3252,"high":0.3268,"low":0.3243,"close":0.3268,"amount":120946.63,"vol":39487.177708,"count":1869,"bid":0.3262,"bidSize":12.28,"ask":0.3264,"askSize":36.78},{"symbol":"blurusdt","open":0.0088,"high":0.0088,"low":0.0085,"close":0.0086,"amount":947658.810254023,"vol":8393.15823363,"count":170,"bid":0.0085,"bidSize":24830.7967,"ask":0.0086,"askSize":16594.4086},{"symbol":"aethwetheth","open":1.0,"high":1.0,"low":1.0,"close":1.0,"amount":0.0,"vol":0.0,"count":0,"bid":0.9999,"bidSize":0.0933,"ask":1.0001,"askSize":0.0926},{"symbol":"neirousdt","open":6.0E-5,"high":6.0E-5,"low":6.0E-5,"close":6.0E-5,"amount":166666.66,"vol":9.9999996,"count":2,"bid":4.628E-5,"bidSize":434742.93,"ask":6.0E-5,"askSize":571112.69},{"symbol":"zkcusdt","open":0.0355,"high":0.0356,"low":0.0352,"close":0.0356,"amount":76730.4938,"vol":2648.80617585,"count":58,"bid":0.0359,"bidSize":7684.6272,"ask":0.0363,"askSize":2937.0354},{"symbol":"usdpusdt","open":0.9984,"high":0.9997,"low":0.9983,"close":0.9984,"amount":125729.7877,"vol":125587.59148719,"count":2225,"bid":0.9984,"bidSize":98.157,"ask":1.0008,"askSize":58.7296},{"symbol":"requsdt","open":0.0499,"high":0.0499,"low":0.0499,"close":0.0499,"amount":9292.9,"vol":463.71571,"count":22,"bid":0.0217,"bidSize":276.4,"ask":0.0528,"askSize":74.8},{"symbol":"scrusdt","open":0.0203,"high":0.0204,"low":0.0199,"close":0.0199,"amount":1363219.7621,"vol":27435.78983129,"count":582,"bid":0.0198,"bidSize":50340.9091,"ask":0.02,"askSize":591.7683},{"symbol":"lqtyusdt","open":0.2283,"high":0.2365,"low":0.2213,"close":0.2213,"amount":13577.0874,"vol":2952.08460667,"count":60,"bid":0.2086,"bidSize":534.607,"ask":0.2303,"askSize":174.3084},{"symbol":"bmtusdt","open":0.0235,"high":0.02408,"low":0.02241,"close":0.02268,"amount":2.936384579939499E7,"vol":756828.8748351566,"count":13114,"bid":0.02256,"bidSize":1305.0,"ask":0.02289,"askSize":4314.4},{"symbol":"sentusdt","open":0.024315,"high":0.024638,"low":0.023514,"close":0.023584,"amount":4871255.0132,"vol":114930.8389808592,"count":1990,"bid":0.023472,"bidSize":118.5692,"ask":0.02368,"askSize":39622.6732},{"symbol":"strkusdt","open":0.0517,"high":0.0528,"low":0.0507,"close":0.0509,"amount":1.713584937508226E7,"vol":893053.95814194,"count":15649,"bid":0.0508,"bidSize":2506.4026,"ask":0.0509,"askSize":2545.0617},{"symbol":"ctsiusdt","open":0.0302,"high":0.0302,"low":0.0302,"close":0.0302,"amount":8165.39,"vol":243.072276,"count":12,"bid":0.0296,"bidSize":1026.47,"ask":0.0298,"askSize":1290.96},{"symbol":"zkusdt","open":0.0177,"high":0.0188,"low":0.014,"close":0.0159,"amount":79169.23736624759,"vol":1264.16322619,"count":30,"bid":0.014,"bidSize":41265.3132,"ask":0.0149,"askSize":9073.6384},{"symbol":"sxtusdt","open":0.008279,"high":0.00829,"low":0.008279,"close":0.008288,"amount":188178.0677,"vol":1535.6490151009,"count":24,"bid":0.008033,"bidSize":12448.6082,"ask":0.008399,"askSize":9351.3918},{"symbol":"mocausdt","open":0.00835,"high":0.00873,"low":0.00835,"close":0.00854,"amount":9.50699658038E7,"vol":796072.823814357,"count":13684,"bid":0.00848,"bidSize":2308.0,"ask":0.00861,"askSize":13040.2032},{"symbol":"badgerusdt","open":0.2901,"high":0.2901,"low":0.2901,"close":0.2901,"amount":0.0,"vol":0.0,"count":0,"bid":0.2801,"bidSize":1071.046,"ask":0.3419,"askSize":8.0507},{"symbol":"arkmusdt","open":0.1358,"high":0.1419,"low":0.1331,"close":0.1403,"amount":5954336.8532,"vol":791933.80385291,"count":13750,"bid":0.1402,"bidSize":8286.3309,"ask":0.141,"askSize":616.6473},{"symbol":"龙虾usdt","open":0.020449,"high":0.020505,"low":0.019494,"close":0.019595,"amount":2.566056307799829E7,"vol":520452.6303568223,"count":8800,"bid":0.019547,"bidSize":1950.0,"ask":0.019643,"askSize":5090.872},{"symbol":"mplxusdt","open":0.0569,"high":0.058,"low":0.0547,"close":0.0548,"amount":237203.3017,"vol":13917.7423543,"count":678,"bid":0.0528,"bidSize":594.4345,"ask":0.057,"askSize":217.9969},{"symbol":"susdt","open":0.0512,"high":0.0527,"low":0.0506,"close":0.0518,"amount":3.558210290893138E7,"vol":1825266.06966672,"count":31767,"bid":0.0517,"bidSize":1231.3739,"ask":0.052,"askSize":2433.5569},{"symbol":"syndusdt","open":0.006473,"high":0.006475,"low":0.006473,"close":0.006475,"amount":80458.0515,"vol":520.9197065961,"count":30,"bid":0.0063,"bidSize":798.9703,"ask":0.00665,"askSize":2411.228},{"symbol":"propyusdt","open":0.3495,"high":0.3498,"low":0.337,"close":0.3375,"amount":48073.9337,"vol":16780.68840161,"count":822,"bid":0.33,"bidSize":20.0,"ask":0.3451,"askSize":75.4467},{"symbol":"powrusdt","open":0.0546,"high":0.0551,"low":0.0531,"close":0.0543,"amount":118367.7112,"vol":6280.83138332,"count":115,"bid":0.0551,"bidSize":1814.8561,"ask":0.0558,"askSize":700.038},{"symbol":"iostusdt","open":7.74E-4,"high":7.84E-4,"low":7.56E-4,"close":7.62E-4,"amount":3.742214668684782E8,"vol":302577.00636820606,"count":5322,"bid":7.61E-4,"bidSize":85341.0836,"ask":7.65E-4,"askSize":130718.9542},{"symbol":"yggusdt","open":0.0253,"high":0.0253,"low":0.0249,"close":0.0249,"amount":10972.5485,"vol":271.89852166,"count":21,"bid":0.0249,"bidSize":41841.4332,"ask":0.0254,"askSize":3708.1621},{"symbol":"rayusdt","open":1.8484,"high":1.8484,"low":1.827,"close":1.8292,"amount":448487.5236,"vol":830906.59439638,"count":14442,"bid":1.8271,"bidSize":144.5366,"ask":1.8326,"askSize":35.9569},{"symbol":"ctrusdt","open":0.016329,"high":0.01708,"low":0.016329,"close":0.01708,"amount":1413777.151625043,"vol":22777.03002084223,"count":651,"bid":0.016851,"bidSize":11869.8891,"ask":0.017345,"askSize":11874.1109},{"symbol":"stethusdt","open":2337.33,"high":2409.54,"low":2332.01,"close":2332.01,"amount":327.0838,"vol":775128.039754,"count":13463,"bid":2260.7,"bidSize":0.0055,"ask":2404.2,"askSize":0.0065},{"symbol":"atomusdt","open":1.7945,"high":1.796,"low":1.7582,"close":1.7608,"amount":750414.9369702045,"vol":1334335.3899900771,"count":22973,"bid":1.758,"bidSize":530.894,"ask":1.7634,"askSize":79.161},{"symbol":"csprusdt","open":0.002128,"high":0.002139,"low":0.002107,"close":0.00212,"amount":4.179148458084E8,"vol":891840.32724494,"count":15562,"bid":0.002102,"bidSize":12698.4,"ask":0.002139,"askSize":10942.7},{"symbol":"rsrusdt","open":0.001792,"high":0.001792,"low":0.001771,"close":0.001771,"amount":649172.26,"vol":1158.54116523,"count":36,"bid":0.001761,"bidSize":161258.71,"ask":0.001784,"askSize":58450.82},{"symbol":"fct2usdt","open":0.00796,"high":0.00796,"low":0.007939,"close":0.007946,"amount":44631.00291056911,"vol":355.42809884,"count":156,"bid":0.007946,"bidSize":965.7,"ask":0.00796,"askSize":423.64},{"symbol":"xdpusdt","open":0.017889,"high":0.018258,"low":0.017305,"close":0.017679,"amount":4.90421913944E7,"vol":878775.3775594825,"count":14763,"bid":0.017341,"bidSize":93.3032,"ask":0.018021,"askSize":956.4062},{"symbol":"gtusdt","open":10.0266,"high":10.1913,"low":9.9939,"close":10.141,"amount":87119.32080828885,"vol":873635.2075351373,"count":15134,"bid":10.0907,"bidSize":3.00601202404809E-4,"ask":10.191,"askSize":120.05},{"symbol":"acnusdt","open":0.004526,"high":0.004526,"low":0.004501,"close":0.004503,"amount":5085764.8417,"vol":22894.9641554136,"count":923,"bid":0.004501,"bidSize":565.6153,"ask":0.004506,"askSize":1338.3095},{"symbol":"geniususdt","open":0.3014,"high":0.3014,"low":0.3009,"close":0.3009,"amount":6434.669590285428,"vol":1936.4645623912568,"count":66,"bid":0.2996,"bidSize":832.5008,"ask":0.302,"askSize":2105.2416},{"symbol":"solbtc","open":0.0012756,"high":0.00128402,"low":0.0012756,"close":0.00128402,"amount":97.607394178998,"vol":0.12513548808201008,"count":30,"bid":0.00127391,"bidSize":9.19,"ask":0.00128401,"askSize":9.64},{"symbol":"crvusdt","open":0.3665,"high":0.3696,"low":0.3635,"close":0.3663,"amount":1960046.0269548057,"vol":716146.28050455,"count":12400,"bid":0.3656,"bidSize":28.7135,"ask":0.367,"askSize":35.6005},{"symbol":"pythusdt","open":0.071352,"high":0.072969,"low":0.070946,"close":0.072116,"amount":27866.85784694507,"vol":2008.0017771309858,"count":87,"bid":0.071945,"bidSize":2770.9353,"ask":0.073819,"askSize":3751.8492},{"symbol":"人生k线usdt","open":7.58E-4,"high":7.58E-4,"low":7.58E-4,"close":7.58E-4,"amount":6.030710909112966E7,"vol":45372.388250682074,"count":803,"bid":7.25E-4,"bidSize":16207.1823,"ask":7.92E-4,"askSize":1116.5132},{"symbol":"swftcusdt","open":0.0027397,"high":0.0027397,"low":0.0024999,"close":0.002539,"amount":3.039780319E7,"vol":83683.1909432779,"count":1916,"bid":0.0024702,"bidSize":157114.307,"ask":0.0025391,"askSize":7649.038},{"symbol":"broccoliusdt","open":0.020193,"high":0.020339,"low":0.019885,"close":0.0199,"amount":1.3081521428224742E7,"vol":261373.32201450304,"count":4592,"bid":0.019815,"bidSize":49096.237,"ask":0.019982,"askSize":1022.0},{"symbol":"ctcusdt","open":0.09,"high":0.091,"low":0.0888,"close":0.0904,"amount":1.11077244104E7,"vol":995684.77081477,"count":17289,"bid":0.0896,"bidSize":341.0,"ask":0.0913,"askSize":79.5555},{"symbol":"bsvusdt","open":17.8367,"high":17.8489,"low":17.5551,"close":17.6509,"amount":50969.02963658102,"vol":900299.7848767566,"count":15489,"bid":17.626,"bidSize":15.96,"ask":17.6758,"askSize":5.638},{"symbol":"popcatusdt","open":0.0467,"high":0.0478,"low":0.0452,"close":0.046,"amount":1.62783934126E7,"vol":741767.24321725,"count":12936,"bid":0.0459,"bidSize":2124.6421,"ask":0.0462,"askSize":1842.1782},{"symbol":"1inchusdt","open":0.091668,"high":0.092492,"low":0.09088,"close":0.09088,"amount":95953.4894,"vol":8801.064089343,"count":166,"bid":0.091122,"bidSize":10063.868,"ask":0.093173,"askSize":3791.1287},{"symbol":"abusdt","open":5.31E-4,"high":5.36E-4,"low":5.3E-4,"close":5.36E-4,"amount":4.385068468814E8,"vol":233830.9551844122,"count":5675,"bid":5.36E-4,"bidSize":8548953.76,"ask":5.37E-4,"askSize":1.34609014374E7},{"symbol":"gtaiusdt","open":0.00807,"high":0.00808,"low":0.00777,"close":0.00777,"amount":65503.5185,"vol":536.522093142,"count":195,"bid":0.00777,"bidSize":56.4414,"ask":0.00778,"askSize":257.0058},{"symbol":"yfiusdt","open":2191.84,"high":2231.4,"low":2191.84,"close":2191.84,"amount":1.8951548310127215,"vol":4121.766993631033,"count":88,"bid":2181.15,"bidSize":0.433233,"ask":2204.65,"askSize":0.010749},{"symbol":"fartcoinusdt","open":0.14745,"high":0.14835,"low":0.14563,"close":0.1461,"amount":5412549.99601166,"vol":787000.5280148379,"count":13955,"bid":0.14582,"bidSize":2210.8107,"ask":0.1464,"askSize":683.0601},{"symbol":"twtusdt","open":0.4577,"high":0.4773,"low":0.4552,"close":0.4566,"amount":2190.8964,"vol":1002.49517527,"count":38,"bid":0.4524,"bidSize":261.9228,"ask":0.4617,"askSize":94.8331},{"symbol":"jasmyusdt","open":0.004805,"high":0.004828,"low":0.004736,"close":0.004739,"amount":1.0440528189E7,"vol":49902.0273402922,"count":951,"bid":0.004728,"bidSize":10083.8725,"ask":0.00475,"askSize":34909.4823},{"symbol":"aprusdt","open":0.0261,"high":0.0262,"low":0.0242,"close":0.0242,"amount":275343.742,"vol":7134.33948268,"count":194,"bid":0.024,"bidSize":10235.6441,"ask":0.0242,"askSize":5960.7059},{"symbol":"chzusdt","open":0.013569,"high":0.013613,"low":0.013474,"close":0.013587,"amount":788319.7015,"vol":10572.9930034237,"count":205,"bid":0.013514,"bidSize":106.7584,"ask":0.013588,"askSize":5751.6083},{"symbol":"cudisusdt","open":9.11E-4,"high":9.11E-4,"low":9.11E-4,"close":9.11E-4,"amount":0.0,"vol":0.0,"count":0,"bid":3.16E-4,"bidSize":104953.35,"ask":0.001216,"askSize":105119.12},{"symbol":"pixelusdt","open":0.00523,"high":0.00523,"low":0.00513,"close":0.00513,"amount":875110.9142,"vol":4493.020378148,"count":80,"bid":0.00502,"bidSize":22164.9273,"ask":0.00517,"askSize":8155.8921},{"symbol":"apepeusdt","open":1.1875E-6,"high":1.1901E-6,"low":1.1828E-6,"close":1.1833E-6,"amount":8.12429848151633E12,"vol":9603556.645245103,"count":102328,"bid":1.183E-6,"bidSize":1.275654981E7,"ask":1.1836E-6,"askSize":1.207619592E7},{"symbol":"enjusdt","open":0.02685,"high":0.027,"low":0.02675,"close":0.02675,"amount":24570.2757,"vol":654.998372074,"count":44,"bid":0.02664,"bidSize":563.0616,"ask":0.02684,"askSize":1559.6197},{"symbol":"ordiusdt","open":3.8058,"high":3.8263,"low":3.7735,"close":3.7931,"amount":8404.122006683381,"vol":31856.68035092,"count":555,"bid":3.7734,"bidSize":186.97404368737475,"ask":3.7887,"askSize":72.3629},{"symbol":"layerusdt","open":0.066,"high":0.0662,"low":0.0653,"close":0.0654,"amount":54187.2873,"vol":3511.7708143,"count":72,"bid":0.0654,"bidSize":1778.663,"ask":0.0659,"askSize":834.6317},{"symbol":"ensousdt","open":0.6731,"high":0.6766,"low":0.6716,"close":0.6729,"amount":13550.784168136273,"vol":9145.772280901743,"count":165,"bid":0.6665,"bidSize":6.7365,"ask":0.6795,"askSize":195.6283},{"symbol":"podusdt","open":0.5621,"high":0.5639,"low":0.5546,"close":0.562,"amount":1573949.8870651303,"vol":884558.4970045635,"count":14821,"bid":0.5522,"bidSize":10.1515,"ask":0.5721,"askSize":0.3406},{"symbol":"zerebrousdt","open":0.0306,"high":0.0319,"low":0.0294,"close":0.0296,"amount":2.7445690936537158E7,"vol":802055.135966335,"count":13918,"bid":0.0295,"bidSize":3389.7273,"ask":0.0298,"askSize":2711.0},{"symbol":"iousdt","open":0.1576,"high":0.1576,"low":0.1576,"close":0.1576,"amount":20.0045,"vol":3.20130029,"count":2,"bid":0.1584,"bidSize":5902.7646,"ask":0.1626,"askSize":633.8484},{"symbol":"bonkusdt","open":3.3115E-6,"high":3.3996E-6,"low":3.2741E-6,"close":3.2882E-6,"amount":2.7195732030810214E11,"vol":886356.9383761714,"count":15698,"bid":3.275E-6,"bidSize":1.1839853988E8,"ask":3.2928E-6,"askSize":2.6983574649623907E8},{"symbol":"storjusdt","open":0.0217,"high":0.0217,"low":0.0201,"close":0.0201,"amount":163028.8311,"vol":3505.39763901,"count":113,"bid":0.0201,"bidSize":9756.9386,"ask":0.0233,"askSize":227.9622},{"symbol":"tusdt","open":0.0048,"high":0.0048,"low":0.0048,"close":0.0048,"amount":527792.2802,"vol":2525.143335042,"count":47,"bid":0.00477,"bidSize":21040.00655330661,"ask":0.00482,"askSize":2586.5195},{"symbol":"fusdt","open":0.0031,"high":0.00312,"low":0.00307,"close":0.0031,"amount":2342525.3666,"vol":7072.862004196,"count":142,"bid":0.00309,"bidSize":202961.5548,"ask":0.00311,"askSize":39345.5446},{"symbol":"q1w2x8z9","open":0.0,"high":0.0,"low":0.0,"close":0.0,"amount":0.0,"vol":0.0,"count":0,"bid":0.0,"bidSize":0.0,"ask":0.0,"askSize":0.0},{"symbol":"bnkrusdt","open":3.4098E-4,"high":3.4376E-4,"low":3.2971E-4,"close":3.3254E-4,"amount":5.734979016E7,"vol":19564.517481349,"count":335,"bid":3.2624E-4,"bidSize":35287.53,"ask":3.3893E-4,"askSize":25387.08},{"symbol":"cotiusdt","open":0.0117,"high":0.0118,"low":0.0113,"close":0.0114,"amount":2869726.12,"vol":33474.054288,"count":619,"bid":0.0113,"bidSize":8849.3,"ask":0.0114,"askSize":2415.7},{"symbol":"flowusdt","open":0.029179,"high":0.029179,"low":0.02872,"close":0.028762,"amount":11506.2251,"vol":334.7250623221,"count":34,"bid":0.02875,"bidSize":3478.2928,"ask":0.028833,"askSize":223.2695},{"symbol":"eptusdt","open":3.83E-4,"high":3.83E-4,"low":3.83E-4,"close":3.83E-4,"amount":3000.0,"vol":1.149,"count":1,"bid":2.72E-4,"bidSize":183823.5294,"ask":4.52E-4,"askSize":15146.2438},{"symbol":"neousdt","open":2.34,"high":2.34,"low":2.2,"close":2.2,"amount":2602.0008625443447,"vol":5740.6009734,"count":93,"bid":2.18,"bidSize":422.2064,"ask":2.21,"askSize":34.6676},{"symbol":"athusdt","open":0.00622,"high":0.00632,"low":0.00603,"close":0.00605,"amount":1.2930991090005592E8,"vol":793754.603323616,"count":13636,"bid":0.00604,"bidSize":16556.9446,"ask":0.00607,"askSize":2320.0554},{"symbol":"sandusdt","open":0.052146,"high":0.052272,"low":0.051263,"close":0.052184,"amount":3913752.856283218,"vol":206737.31182028368,"count":3614,"bid":0.051904,"bidSize":145.9586,"ask":0.052463,"askSize":88.8358},{"symbol":"snekusdt","open":7.02E-4,"high":7.02E-4,"low":6.93E-4,"close":6.94E-4,"amount":1.147910570419E8,"vol":80007.8141416221,"count":1399,"bid":6.93E-4,"bidSize":14500.9701,"ask":6.95E-4,"askSize":17000.8659},{"symbol":"fheusdt","open":0.01738,"high":0.01813,"low":0.01723,"close":0.01735,"amount":2.3274917219703957E7,"vol":402263.293075626,"count":6877,"bid":0.01727,"bidSize":3450.0,"ask":0.01745,"askSize":5730.1274},{"symbol":"datausdt","open":0.1883,"high":0.1883,"low":0.1883,"close":0.1883,"amount":0.0,"vol":0.0,"count":0,"bid":0.1127,"bidSize":260.0,"ask":0.225,"askSize":3132.2145},{"symbol":"c98usdt","open":0.0152,"high":0.0152,"low":0.0149,"close":0.0149,"amount":100649.1192,"vol":1503.4536962,"count":36,"bid":0.0149,"bidSize":18619.4885,"ask":0.015,"askSize":6886.4142},{"symbol":"kavausdt","open":0.07,"high":0.0703,"low":0.07,"close":0.0702,"amount":88797.02,"vol":6234.088891,"count":117,"bid":0.0702,"bidSize":7626.41,"ask":0.0705,"askSize":1283.08},{"symbol":"rlcusdt","open":0.6434,"high":0.6522,"low":0.6401,"close":0.6503,"amount":831924.6460276275,"vol":544057.5077409691,"count":9415,"bid":0.6489,"bidSize":53.6134,"ask":0.6518,"askSize":103.9},{"symbol":"maskusdt","open":0.4215,"high":0.4256,"low":0.4087,"close":0.4097,"amount":315546.6111857618,"vol":134572.43065392,"count":2345,"bid":0.408,"bidSize":243.6053,"ask":0.416,"askSize":321.0268},{"symbol":"tlmusdt","open":0.001253,"high":0.001257,"low":0.001247,"close":0.001247,"amount":5276990.5957,"vol":6540.4953001616,"count":113,"bid":0.001246,"bidSize":227.72054108216432,"ask":0.001247,"askSize":20328.9587},{"symbol":"a8usdt","open":0.00461,"high":0.00472,"low":0.00459,"close":0.00462,"amount":2.104892175378E8,"vol":975442.49217062,"count":16975,"bid":0.00448,"bidSize":2790.1786,"ask":0.00478,"askSize":9204.6632},{"symbol":"zrxusdt","open":0.1088,"high":0.1093,"low":0.108,"close":0.1085,"amount":27579.15,"vol":2958.135688,"count":57,"bid":0.1066,"bidSize":1407.11,"ask":0.1097,"askSize":477.3},{"symbol":"openusdt","open":0.1002,"high":0.1008,"low":0.0972,"close":0.0976,"amount":72159.7595,"vol":7076.81074947,"count":120,"bid":0.0958,"bidSize":1044.2212,"ask":0.0993,"askSize":9742.7426},{"symbol":"wardusdt","open":0.002602,"high":0.002619,"low":0.002538,"close":0.002544,"amount":1.330800663921E8,"vol":350406.7847013934,"count":6962,"bid":0.002525,"bidSize":586.77,"ask":0.002569,"askSize":587.12},{"symbol":"runeusdt","open":0.6299,"high":0.6299,"low":0.6299,"close":0.6299,"amount":123.0746,"vol":77.52731612,"count":4,"bid":0.6299,"bidSize":696.9579,"ask":0.6698,"askSize":196.2105},{"symbol":"biousdt","open":0.02404,"high":0.02423,"low":0.02397,"close":0.02404,"amount":292109.8379,"vol":6983.756185074,"count":136,"bid":0.02389,"bidSize":52869.5283,"ask":0.02401,"askSize":37506.4714},{"symbol":"nxpcusdt","open":0.168,"high":0.1699,"low":0.1653,"close":0.1682,"amount":139353.9126,"vol":23302.72781789,"count":405,"bid":0.1676,"bidSize":70.7964,"ask":0.1693,"askSize":8.4143},{"symbol":"zetausdt","open":0.0416,"high":0.042,"low":0.0412,"close":0.042,"amount":1.62314940738E7,"vol":665205.105889,"count":11706,"bid":0.042,"bidSize":1374.6288,"ask":0.0421,"askSize":4900.7646},{"symbol":"injusdt","open":7.869,"high":7.9083,"low":7.7508,"close":7.8305,"amount":122120.51555363486,"vol":979051.099267423,"count":16791,"bid":7.8157,"bidSize":10.33109664496745,"ask":7.8403,"askSize":12.8},{"symbol":"ponsusdt","open":0.2594,"high":0.2595,"low":0.255,"close":0.2561,"amount":4791703.981772706,"vol":1225553.3274046078,"count":20545,"bid":0.255,"bidSize":23.2396,"ask":0.2574,"askSize":0.0523},{"symbol":"espusdt","open":0.0897,"high":0.0907,"low":0.089,"close":0.089,"amount":169573.4475,"vol":14954.15467819,"count":288,"bid":0.0888,"bidSize":2803.4763,"ask":0.0894,"askSize":1119.7143},{"symbol":"eurocusdt","open":1.1322,"high":1.1324,"low":1.1163,"close":1.1163,"amount":361.253351503006,"vol":407.1932690009218,"count":18,"bid":1.1128,"bidSize":0.8349216432865731,"ask":1.1199,"askSize":99.2583},{"symbol":"xlmusdt","open":0.176968,"high":0.178,"low":0.175652,"close":0.175766,"amount":7473061.106658518,"vol":1319770.4021484214,"count":22770,"bid":0.175593,"bidSize":1.3586172344689378,"ask":0.17594,"askSize":2426.3475},{"symbol":"adxusdt","open":0.0645,"high":0.0655,"low":0.0565,"close":0.0585,"amount":1.3128736389E7,"vol":769132.46956926,"count":13333,"bid":0.0573,"bidSize":283.469,"ask":0.0599,"askSize":65.1093},{"symbol":"rplusdt","open":1.5009,"high":1.5009,"low":1.5009,"close":1.5009,"amount":0.0,"vol":0.0,"count":0,"bid":1.4165,"bidSize":353.0,"ask":1.5303,"askSize":67.738},{"symbol":"epicusdt","open":0.1293,"high":0.1306,"low":0.1224,"close":0.1244,"amount":6849303.52913157,"vol":890861.8616607358,"count":15789,"bid":0.1242,"bidSize":0.2804206309464196,"ask":0.1243,"askSize":419.7},{"symbol":"wldusdt","open":0.532,"high":0.534,"low":0.529,"close":0.531,"amount":68534.3795352871,"vol":37178.24800123759,"count":774,"bid":0.529,"bidSize":32177.22732896925,"ask":0.531,"askSize":15807.3319},{"symbol":"osmousdt","open":0.0498,"high":0.0505,"low":0.0471,"close":0.0472,"amount":2889348.956,"vol":148040.65368935,"count":2587,"bid":0.0471,"bidSize":652.3881,"ask":0.0502,"askSize":300.9752},{"symbol":"availusdt","open":0.00387,"high":0.00387,"low":0.00387,"close":0.00387,"amount":0.0,"vol":0.0,"count":0,"bid":0.002,"bidSize":150000.0,"ask":0.00291,"askSize":23571.1004},{"symbol":"carvusdt","open":0.0351,"high":0.0356,"low":0.0351,"close":0.0353,"amount":2001581.9731,"vol":69074.6650664,"count":1237,"bid":0.0352,"bidSize":24950.9912,"ask":0.0354,"askSize":6198.5235},{"symbol":"somiusdt","open":0.1783,"high":0.181,"low":0.1781,"close":0.1781,"amount":18444.2275,"vol":3236.40060226,"count":59,"bid":0.1765,"bidSize":319.5258,"ask":0.1791,"askSize":33.6586},{"symbol":"xtzusdt","open":0.3075,"high":0.3126,"low":0.3032,"close":0.3068,"amount":645962.169247055,"vol":197622.62940827,"count":3466,"bid":0.3072,"bidSize":328.0,"ask":0.3077,"askSize":506.3245},{"symbol":"stousdt","open":0.03294,"high":0.03294,"low":0.03269,"close":0.03269,"amount":31690.9592,"vol":1033.257727907,"count":21,"bid":0.03238,"bidSize":3669.9961,"ask":0.03268,"askSize":153.2277},{"symbol":"solvusdt","open":0.00435,"high":0.00435,"low":0.00426,"close":0.00434,"amount":563111.3208873016,"vol":2448.423696913,"count":63,"bid":0.00432,"bidSize":57670.1268,"ask":0.00434,"askSize":57670.1268},{"symbol":"usdcusdt","open":1.001,"high":1.0011,"low":1.0009,"close":1.001,"amount":3085830.6848229454,"vol":3089013.80790647,"count":2815,"bid":1.001,"bidSize":79652.8666,"ask":1.0011,"askSize":70452.05992829887},{"symbol":"tracusdt","open":0.3834,"high":0.3896,"low":0.382,"close":0.3878,"amount":1857154.3557,"vol":705695.46179814,"count":12144,"bid":0.3861,"bidSize":4.09,"ask":0.3896,"askSize":0.0073},{"symbol":"gusdt","open":0.00388,"high":0.00388,"low":0.0038,"close":0.00382,"amount":2710596.7838,"vol":10338.721591356,"count":181,"bid":0.0038,"bidSize":26498.0,"ask":0.00385,"askSize":190682.2416},{"symbol":"dkausdt","open":0.003401,"high":0.003506,"low":0.003397,"close":0.003505,"amount":2.4840857346E8,"vol":829045.43511789,"count":14374,"bid":0.003341,"bidSize":6107.8,"ask":0.00367,"askSize":14600.0},{"symbol":"sbdusdt","open":0.4753,"high":0.5109,"low":0.4753,"close":0.48,"amount":1786182.5404,"vol":857184.71995271,"count":14853,"bid":0.4708,"bidSize":404.1775,"ask":0.4894,"askSize":4.883},{"symbol":"ususdt","open":0.005878,"high":0.005917,"low":0.005578,"close":0.005683,"amount":7.645975062628551E7,"vol":438009.5077061057,"count":7647,"bid":0.005595,"bidSize":28773.6465,"ask":0.00576,"askSize":3522.506},{"symbol":"renderusdt","open":1.7959,"high":1.8039,"low":1.7602,"close":1.7611,"amount":6779.685102305964,"vol":12231.78829973078,"count":432,"bid":1.7603,"bidSize":141.6831,"ask":1.8033,"askSize":55.4258},{"symbol":"ontusdt","open":0.0525,"high":0.0525,"low":0.0519,"close":0.0521,"amount":113899.8873,"vol":6000.38600723,"count":112,"bid":0.0518,"bidSize":572.0,"ask":0.0525,"askSize":1576.9847},{"symbol":"safeusdt","open":0.0732,"high":0.0732,"low":0.0732,"close":0.0732,"amount":0.0,"vol":0.0,"count":0,"bid":0.0733,"bidSize":1364.7155,"ask":0.2134,"askSize":469.2845},{"symbol":"wifusdt","open":0.2001,"high":0.2011,"low":0.196,"close":0.1963,"amount":5367567.120504162,"vol":1068110.99604606,"count":18481,"bid":0.196,"bidSize":18225.4751,"ask":0.1968,"askSize":5148.009},{"symbol":"obtusdt","open":3.16E-4,"high":3.18E-4,"low":3.16E-4,"close":3.17E-4,"amount":9.091020386E7,"vol":28781.4127167806,"count":722,"bid":3.12E-4,"bidSize":9423.0769,"ask":3.22E-4,"askSize":9363.0573},{"symbol":"b2usdt","open":0.4167,"high":0.4802,"low":0.4151,"close":0.4802,"amount":593651.8787,"vol":249037.48682963,"count":4362,"bid":0.4223,"bidSize":237.072,"ask":0.4322,"askSize":234.718},{"symbol":"pundixusdt","open":0.1012,"high":0.1014,"low":0.1001,"close":0.1005,"amount":138175.568,"vol":13512.4958974,"count":224,"bid":0.0999,"bidSize":620.7225,"ask":0.1009,"askSize":130.0438},{"symbol":"plumeusdt","open":0.0168,"high":0.01685,"low":0.01658,"close":0.01664,"amount":7.242267077831002E7,"vol":1219755.9957098295,"count":21133,"bid":0.0166,"bidSize":5904.5364,"ask":0.0167,"askSize":7289.4636},{"symbol":"wstusdtusdt","open":1.118519,"high":1.118519,"low":1.118512,"close":1.118516,"amount":759922.2911,"vol":849945.4208655759,"count":14674,"bid":1.117846,"bidSize":539.125,"ask":1.119188,"askSize":563.0316},{"symbol":"monadusdt","open":0.021941,"high":0.022237,"low":0.018597,"close":0.022084,"amount":8397499.31153331,"vol":180030.2447507597,"count":3077,"bid":0.021802,"bidSize":749.2441,"ask":0.02209,"askSize":3720.0},{"symbol":"xrpusdt","open":1.3129,"high":1.3138,"low":1.30822,"close":1.31009,"amount":227401.3955360118,"vol":299182.5192605113,"count":736,"bid":1.30925,"bidSize":76.4,"ask":1.31009,"askSize":20.14},{"symbol":"grassusdt","open":0.6673,"high":0.6841,"low":0.6589,"close":0.676,"amount":1370555.688449499,"vol":890471.3465552125,"count":15273,"bid":0.6731,"bidSize":148.5196,"ask":0.6789,"askSize":49.0804},{"symbol":"bttusdt","open":3.763E-7,"high":3.79E-7,"low":3.721E-7,"close":3.761E-7,"amount":4.874481932768467E12,"vol":1831732.213518249,"count":8091,"bid":3.761E-7,"bidSize":1.5955158282685E9,"ask":3.762E-7,"askSize":2.65816055289739E10},{"symbol":"vetusdt","open":0.00731,"high":0.007379,"low":0.007224,"close":0.007236,"amount":1.9275917495219287E8,"vol":1391552.296402952,"count":24162,"bid":0.007231,"bidSize":13969.0,"ask":0.007241,"askSize":13969.0},{"symbol":"aethusdtusdt","open":1.0002,"high":1.0002,"low":1.0001,"close":1.0002,"amount":50908.1812,"vol":50916.29089909,"count":886,"bid":0.9999,"bidSize":1767.0893,"ask":1.0005,"askSize":2122.0035},{"symbol":"gmtusdt","open":0.00704,"high":0.00704,"low":0.00704,"close":0.00704,"amount":13208.9813,"vol":95.726808507,"count":9,"bid":0.00704,"bidSize":135094.89,"ask":0.00799,"askSize":1674.1978},{"symbol":"blueusdt","open":0.0089,"high":0.009,"low":0.0087,"close":0.0087,"amount":8.12692407707E7,"vol":716935.39067079,"count":13002,"bid":0.0086,"bidSize":8054.2798,"ask":0.0089,"askSize":90.0089},{"symbol":"qntusdt","open":183.28,"high":188.2,"low":179.28,"close":183.0,"amount":9225.445695,"vol":1711946.54446936,"count":26601,"bid":181.58,"bidSize":5.252086,"ask":184.41,"askSize":0.08178},{"symbol":"elonusdt","open":2.801E-8,"high":2.824E-8,"low":2.762E-8,"close":2.782E-8,"amount":2.299926991620818E13,"vol":644929.3952273126,"count":11138,"bid":2.755E-8,"bidSize":6.298725489E7,"ask":2.806E-8,"askSize":1.4178443331E8},{"symbol":"aevousdt","open":0.0228,"high":0.0228,"low":0.0223,"close":0.0223,"amount":291982.418,"vol":6584.68459119,"count":130,"bid":0.0222,"bidSize":2099.4193,"ask":0.0224,"askSize":16210.4269},{"symbol":"clankerusdt","open":12.1398,"high":12.2652,"low":11.9184,"close":12.0663,"amount":11814.9789,"vol":140939.87283594,"count":2487,"bid":11.9383,"bidSize":4.1773,"ask":12.1938,"askSize":14.9756},{"symbol":"sagausdt","open":0.01937,"high":0.01964,"low":0.01913,"close":0.01922,"amount":4.7987454655403204E7,"vol":929221.223526278,"count":15914,"bid":0.01915,"bidSize":41448.1321,"ask":0.01942,"askSize":51561.5818},{"symbol":"brevusdt","open":0.0796,"high":0.0805,"low":0.0792,"close":0.08,"amount":337907.3405665331,"vol":26030.811452133206,"count":471,"bid":0.0796,"bidSize":1256.9943,"ask":0.0806,"askSize":505.346},{"symbol":"erausdt","open":0.0759,"high":0.0761,"low":0.0726,"close":0.0734,"amount":2427539.8099162164,"vol":176427.62167934,"count":3113,"bid":0.0727,"bidSize":1846.619,"ask":0.0739,"askSize":1055.7521},{"symbol":"joeusdt","open":0.0356,"high":0.0366,"low":0.0354,"close":0.0354,"amount":291547.2045,"vol":10503.19003613,"count":177,"bid":0.0305,"bidSize":4816.1063,"ask":0.0404,"askSize":385.8937},{"symbol":"astrusdt","open":0.006151,"high":0.006221,"low":0.005972,"close":0.005999,"amount":2598920.11,"vol":16046.63267096,"count":288,"bid":0.005999,"bidSize":16312.88,"ask":0.006177,"askSize":24135.44},{"symbol":"cookieusdt","open":0.0091,"high":0.0091,"low":0.0091,"close":0.0091,"amount":118155.7802,"vol":1063.12905872,"count":19,"bid":0.009,"bidSize":118473.956,"ask":0.0092,"askSize":11220.1964},{"symbol":"aztecusdt","open":0.017051,"high":0.017231,"low":0.016762,"close":0.016805,"amount":1.17017051742E7,"vol":196303.3675824389,"count":3406,"bid":0.016573,"bidSize":638.73,"ask":0.016864,"askSize":5930.8271},{"symbol":"xautusdt","open":4006.44,"high":4008.43,"low":3995.21,"close":3999.71,"amount":485.3298685710026,"vol":1949982.527881695,"count":32833,"bid":3996.64,"bidSize":0.025729,"ask":4002.57,"askSize":0.025271},{"symbol":"irusdt","open":0.0036,"high":0.0036,"low":0.0036,"close":0.0036,"amount":0.0,"vol":0.0,"count":0,"bid":0.0025,"bidSize":80000.0,"ask":0.0172,"askSize":4277.1427},{"symbol":"usddusdt","open":0.99999,"high":1.0,"low":0.99988,"close":0.99999,"amount":808333.7216,"vol":808323.349059471,"count":1910,"bid":0.99998,"bidSize":622.2953,"ask":0.99999,"askSize":2269.3896},{"symbol":"waxpusdt","open":0.004692,"high":0.004692,"low":0.004692,"close":0.004692,"amount":24750.99,"vol":116.13164508,"count":6,"bid":0.004596,"bidSize":449.43,"ask":0.004658,"askSize":2101.0},{"symbol":"ausdt","open":0.0941,"high":0.0942,"low":0.0932,"close":0.0933,"amount":115614.8720684326,"vol":10779.135199970862,"count":205,"bid":0.0933,"bidSize":613.4264,"ask":0.0937,"askSize":2852.3235},{"symbol":"skyaiusdt","open":0.034652,"high":0.035257,"low":0.033049,"close":0.033123,"amount":6648355.255385105,"vol":212276.2355170574,"count":3738,"bid":0.033004,"bidSize":12048.1147,"ask":0.033238,"askSize":6061.5414},{"symbol":"woousdt","open":0.01028,"high":0.01066,"low":0.01028,"close":0.0105,"amount":76243.39,"vol":789.2148285,"count":42,"bid":0.0101,"bidSize":15954.59,"ask":0.01053,"askSize":1604.73},{"symbol":"pumpusdt","open":0.004548,"high":0.004603,"low":0.0045,"close":0.00452,"amount":3.88971156108E7,"vol":178729.3145971139,"count":2981,"bid":0.004513,"bidSize":212401.453,"ask":0.004531,"askSize":22071.0},{"symbol":"jtousdt","open":0.4598,"high":0.4598,"low":0.4598,"close":0.4598,"amount":343.4703,"vol":157.29841883,"count":16,"bid":0.4595,"bidSize":258.5494,"ask":0.4717,"askSize":69.3068},{"symbol":"lskusdt","open":0.1873,"high":0.188,"low":0.185,"close":0.1853,"amount":37702.9096,"vol":6970.52078091,"count":130,"bid":0.1838,"bidSize":544.9842,"ask":0.1857,"askSize":8.3168},{"symbol":"blendusdt","open":0.055,"high":0.0588,"low":0.0547,"close":0.0561,"amount":325777.282,"vol":16969.10422152,"count":553,"bid":0.0557,"bidSize":1386.3548,"ask":0.0569,"askSize":608.7385},{"symbol":"portalusdt","open":0.01445,"high":0.01458,"low":0.01429,"close":0.01429,"amount":256542.8575,"vol":3619.6027107,"count":296,"bid":0.01428,"bidSize":3822.0,"ask":0.0143,"askSize":796.0},{"symbol":"avaxusdt","open":9.1326,"high":9.1687,"low":9.0793,"close":9.1303,"amount":85905.34148917999,"vol":787684.8749819088,"count":13491,"bid":9.1263,"bidSize":26.8218,"ask":9.1423,"askSize":1.95},{"symbol":"hiveusdt","open":0.0428,"high":0.0428,"low":0.0428,"close":0.0428,"amount":0.0,"vol":0.0,"count":0,"bid":0.047,"bidSize":986.05,"ask":0.0569,"askSize":3494.2},{"symbol":"chillguyusdt","open":0.0101,"high":0.01061,"low":0.00993,"close":0.01045,"amount":1.65264907797E7,"vol":161151.819231205,"count":2800,"bid":0.00999,"bidSize":2969.1433,"ask":0.01039,"askSize":9625.2135},{"symbol":"arbusdt","open":0.1797,"high":0.1817,"low":0.1781,"close":0.1799,"amount":1246841.3761382762,"vol":224811.20590231448,"count":3978,"bid":0.1795,"bidSize":6382.8499,"ask":0.1802,"askSize":634.0599},{"symbol":"adausdt","open":0.216305,"high":0.21717,"low":0.214841,"close":0.215457,"amount":5870126.81922811,"vol":1264895.9634768541,"count":19670,"bid":0.214975,"bidSize":1351.6118,"ask":0.215936,"askSize":1588.0604},{"symbol":"l3usdt","open":0.00245,"high":0.00246,"low":0.00239,"close":0.00243,"amount":3.570487045492538E8,"vol":878098.883726239,"count":15179,"bid":0.00239,"bidSize":5230.1255,"ask":0.00247,"askSize":3073.2015},{"symbol":"filusdt","open":0.9834,"high":0.9852,"low":0.976,"close":0.9817,"amount":554590.1601741866,"vol":546229.8442152238,"count":8896,"bid":0.9812,"bidSize":999.6113,"ask":0.9827,"askSize":20.0},{"symbol":"holoworldusdt","open":0.05746,"high":0.059,"low":0.05746,"close":0.05879,"amount":1649029.4817369904,"vol":94381.329684993,"count":1643,"bid":0.05839,"bidSize":501.9842,"ask":0.0592,"askSize":50.9003},{"symbol":"trxbtc","open":4.0275E-6,"high":4.043E-6,"low":4.0271E-6,"close":4.0271E-6,"amount":8692.61,"vol":0.035033645441543186,"count":24,"bid":4.0349E-6,"bidSize":1371.89,"ask":4.0519E-6,"askSize":44.6},{"symbol":"atmusdt","open":0.922,"high":0.922,"low":0.922,"close":0.922,"amount":0.0,"vol":0.0,"count":0,"bid":0.8002,"bidSize":34.1527,"ask":0.9,"askSize":1.3291},{"symbol":"melaniausdt","open":0.0881,"high":0.0894,"low":0.0877,"close":0.0886,"amount":9505983.36301471,"vol":812111.27125337,"count":14116,"bid":0.0885,"bidSize":566.6815,"ask":0.0887,"askSize":532.2642},{"symbol":"bobausdt","open":0.01885,"high":0.01929,"low":0.01854,"close":0.0189,"amount":5.51760514569E7,"vol":1038963.831874212,"count":17975,"bid":0.01853,"bidSize":674.5818,"ask":0.01928,"askSize":5130.0},{"symbol":"agldusdt","open":0.1749,"high":0.175,"low":0.1703,"close":0.1713,"amount":80473.2199,"vol":13780.53062834,"count":238,"bid":0.1701,"bidSize":587.5905,"ask":0.1726,"askSize":187.7379},{"symbol":"e1e2usdt","open":0.0,"high":0.0,"low":0.0,"close":0.0,"amount":0.0,"vol":0.0,"count":0,"bid":0.0,"bidSize":0.0,"ask":0.0,"askSize":0.0},{"symbol":"wanusdt","open":0.0551,"high":0.0551,"low":0.0551,"close":0.0551,"amount":850.48,"vol":46.861448,"count":2,"bid":0.0551,"bidSize":1077.52,"ask":0.0562,"askSize":4126.9},{"symbol":"axsusdt","open":1.0478,"high":1.066,"low":1.016,"close":1.0204,"amount":680572.2662,"vol":703161.36714925,"count":12147,"bid":1.0162,"bidSize":111.8246,"ask":1.025,"askSize":65.5329},{"symbol":"ltcbtc","open":7.14E-4,"high":7.22E-4,"low":7.1E-4,"close":7.21E-4,"amount":144.7075,"vol":0.1040291517,"count":85,"bid":7.2E-4,"bidSize":9.9985,"ask":7.22E-4,"askSize":18.8869},{"symbol":"mlnusdt","open":2.7936,"high":2.9276,"low":2.7108,"close":2.7924,"amount":133939.881,"vol":377696.7673444,"count":8745,"bid":2.7109,"bidSize":4.611,"ask":2.8749,"askSize":4.8284},{"symbol":"fttusdt","open":0.2488,"high":0.2505,"low":0.2484,"close":0.2494,"amount":52100.71660288082,"vol":13017.69473476,"count":230,"bid":0.2483,"bidSize":157.024,"ask":0.2525,"askSize":99.86},{"symbol":"avntusdt","open":0.1114,"high":0.1154,"low":0.1111,"close":0.1133,"amount":47588.5993,"vol":5257.67509496,"count":119,"bid":0.1131,"bidSize":1178.3937,"ask":0.115,"askSize":1188.0451},{"symbol":"oneusdt","open":0.001443,"high":0.001451,"low":0.001411,"close":0.001416,"amount":1.9921486466512873E9,"vol":2907285.311003232,"count":50669,"bid":0.001412,"bidSize":39432.5,"ask":0.001421,"askSize":41179.0},{"symbol":"synusdt","open":0.125,"high":0.125,"low":0.125,"close":0.125,"amount":0.0,"vol":0.0,"count":0,"bid":0.0542,"bidSize":3690.0369,"ask":0.1679,"askSize":595.8036},{"symbol":"usdsusdt","open":0.9981,"high":0.9982,"low":0.9981,"close":0.9982,"amount":879.222,"vol":876.69421618,"count":28,"bid":0.9977,"bidSize":3.9104,"ask":0.9988,"askSize":68.3106},{"symbol":"trx3lusdt","open":0.0,"high":0.0,"low":0.0,"close":0.0,"amount":0.0,"vol":0.0,"count":0,"bid":0.0,"bidSize":0.0,"ask":0.0,"askSize":0.0},{"symbol":"wusdt","open":0.0134,"high":0.0134,"low":0.0132,"close":0.0133,"amount":40041.71547791154,"vol":543.25776434,"count":30,"bid":0.0133,"bidSize":9834.0496,"ask":0.0135,"askSize":947.2822},{"symbol":"wavesusdt","open":0.2659,"high":0.2679,"low":0.2599,"close":0.2651,"amount":3886227.857346279,"vol":1013193.24038316,"count":17493,"bid":0.2607,"bidSize":1923.26,"ask":0.2681,"askSize":181.7},{"symbol":"arcusdt","open":0.0622,"high":0.0625,"low":0.0579,"close":0.0581,"amount":1.34069210105E7,"vol":762513.22459068,"count":13210,"bid":0.0579,"bidSize":6601.0352,"ask":0.0583,"askSize":9213.6815},{"symbol":"bardusdt","open":0.1205,"high":0.1207,"low":0.1145,"close":0.1151,"amount":23490.0274,"vol":2686.32229272,"count":57,"bid":0.1134,"bidSize":1422.6542,"ask":0.1165,"askSize":13.9},{"symbol":"atwousdt","open":1.02E-4,"high":1.02E-4,"low":1.02E-4,"close":1.02E-4,"amount":14157.8749,"vol":1.4441032398,"count":1,"bid":1.02E-4,"bidSize":966234.2819,"ask":3.41E-4,"askSize":28312.4391},{"symbol":"uniusdt","open":7.1475,"high":7.1947,"low":7.1092,"close":7.1329,"amount":55313.68441959879,"vol":394729.18526430626,"count":6923,"bid":7.1256,"bidSize":132.5788,"ask":7.1387,"askSize":14.0081},{"symbol":"sfpusdt","open":0.2455,"high":0.2455,"low":0.245,"close":0.2451,"amount":2980.4399,"vol":729.63142468,"count":28,"bid":0.241,"bidSize":255.7853,"ask":0.2495,"askSize":400.4931},{"symbol":"dnausdt","open":0.1969,"high":0.2041,"low":0.1894,"close":0.1957,"amount":4420149.407986075,"vol":887861.9471800581,"count":15128,"bid":0.1957,"bidSize":81.0,"ask":0.1962,"askSize":37.0},{"symbol":"drvusdt","open":0.3801,"high":0.3899,"low":0.3692,"close":0.3895,"amount":1971281.603184656,"vol":753060.48309101,"count":12568,"bid":0.3885,"bidSize":297.3202,"ask":0.3905,"askSize":91.1909},{"symbol":"taousdt","open":260.28,"high":271.29,"low":259.1,"close":259.63,"amount":222.93968427505683,"vol":58556.943783466115,"count":1849,"bid":258.82,"bidSize":0.626111,"ask":260.46,"askSize":0.404488},{"symbol":"zestusdt","open":0.185385,"high":0.19299,"low":0.182943,"close":0.185813,"amount":224311.07659178358,"vol":41107.16686817831,"count":1380,"bid":0.185159,"bidSize":1080.0866,"ask":0.186534,"askSize":1081.9134},{"symbol":"xyousdt","open":0.003178,"high":0.003236,"low":0.003162,"close":0.003191,"amount":2.936888628389E8,"vol":941249.2554792553,"count":16443,"bid":0.003184,"bidSize":6000.0,"ask":0.003238,"askSize":14318.654},{"symbol":"kaiausdt","open":0.038,"high":0.038,"low":0.038,"close":0.038,"amount":1913.8703,"vol":72.9950714,"count":2,"bid":0.0382,"bidSize":998.986,"ask":0.0939,"askSize":1660.7225},{"symbol":"dexeusdt","open":1.6125,"high":1.616,"low":1.6089,"close":1.6096,"amount":421886.5858376754,"vol":680384.4960219592,"count":11763,"bid":1.598,"bidSize":145.5947,"ask":1.6214,"askSize":145.5647},{"symbol":"quickusdt","open":0.00805,"high":0.00805,"low":0.00805,"close":0.00805,"amount":4074.6823,"vol":22.6264151045,"count":5,"bid":0.0054,"bidSize":2777.7777,"ask":0.007245,"askSize":44213.1746},{"symbol":"ensusdt","open":5.7609,"high":5.866,"low":5.536,"close":5.584,"amount":1041.0812,"vol":5889.693689708777,"count":114,"bid":5.5737,"bidSize":18.0,"ask":5.7084,"askSize":15.6826},{"symbol":"cowusdt","open":0.1555,"high":0.1555,"low":0.1502,"close":0.1502,"amount":13856.8408,"vol":1961.47687774,"count":38,"bid":0.1229,"bidSize":954.0288,"ask":0.1518,"askSize":545.4265},{"symbol":"ckbusdt","open":0.001544,"high":0.001566,"low":0.001484,"close":0.001491,"amount":2.015141007E7,"vol":30524.71599765,"count":537,"bid":0.001477,"bidSize":597057.79,"ask":0.001501,"askSize":606940.28},{"symbol":"kncusdt","open":0.1305,"high":0.1308,"low":0.1264,"close":0.1266,"amount":25802.63,"vol":3263.416315,"count":64,"bid":0.1266,"bidSize":7165.75,"ask":0.127,"askSize":86.61},{"symbol":"mantausdt","open":0.065,"high":0.0657,"low":0.0647,"close":0.0652,"amount":331527.7731645288,"vol":21384.343448002364,"count":359,"bid":0.0651,"bidSize":1428.7126765531061,"ask":0.0654,"askSize":2.9823},{"symbol":"ccusdt","open":0.0871,"high":0.0881,"low":0.0701,"close":0.0733,"amount":192632.2992,"vol":16066.10626452,"count":482,"bid":0.0701,"bidSize":465.9076,"ask":0.0733,"askSize":3.3391},{"symbol":"topusdt","open":6.96E-5,"high":6.98E-5,"low":6.91E-5,"close":6.95E-5,"amount":2.7733502099253E9,"vol":192768.25545282962,"count":8502,"bid":6.89E-5,"bidSize":159652.6691,"ask":7.0E-5,"askSize":480000.0},{"symbol":"ttusdt","open":8.5E-5,"high":9.2E-5,"low":8.4E-5,"close":8.7E-5,"amount":9.458731096E7,"vol":8340.47239969,"count":716,"bid":8.6E-5,"bidSize":12675.35,"ask":8.8E-5,"askSize":357541.0},{"symbol":"cvxusdt","open":2.5259,"high":2.5345,"low":2.4371,"close":2.4409,"amount":97754.0964,"vol":242688.63110326,"count":4305,"bid":2.4359,"bidSize":32.6109,"ask":2.4459,"askSize":0.66},{"symbol":"auctionusdt","open":3.5691,"high":3.5691,"low":3.5448,"close":3.5452,"amount":921.8873,"vol":3234.35598256,"count":71,"bid":3.5145,"bidSize":46.3281,"ask":3.5979,"askSize":265.9427},{"symbol":"fraxusdt","open":0.2606,"high":0.2641,"low":0.2598,"close":0.2606,"amount":2383051.520244489,"vol":608209.5982797233,"count":10532,"bid":0.2596,"bidSize":0.7222444889779559,"ask":0.2612,"askSize":2870.4714},{"symbol":"mndeusdt","open":0.02407,"high":0.02461,"low":0.0221,"close":0.02414,"amount":2.95527845618E7,"vol":706296.795058112,"count":12168,"bid":0.02311,"bidSize":47.1691,"ask":0.02517,"askSize":388.385},{"symbol":"shibusdt","open":5.15E-6,"high":5.19E-6,"low":5.06E-6,"close":5.13E-6,"amount":1.5149906582868423E11,"vol":776853.595109948,"count":5391,"bid":5.12E-6,"bidSize":2.59531383713032E-4,"ask":5.16E-6,"askSize":1.120796242092E8},{"symbol":"ltcusdt","open":58.45,"high":58.97,"low":58.08,"close":58.83,"amount":27371.40001862987,"vol":1609941.498656876,"count":23273,"bid":58.79,"bidSize":46.0104,"ask":58.83,"askSize":6.787651861295258},{"symbol":"qtumusdt","open":0.8808,"high":0.8879,"low":0.8727,"close":0.8727,"amount":8561.9951,"vol":7401.37606861,"count":128,"bid":0.872,"bidSize":400.4934,"ask":0.8742,"askSize":13.8911},{"symbol":"soonusdt","open":0.3242,"high":0.3242,"low":0.3055,"close":0.3088,"amount":758196.3971,"vol":229444.85042416,"count":3984,"bid":0.3061,"bidSize":1447.3071,"ask":0.3109,"askSize":120.0},{"symbol":"etnusdt","open":0.0022034,"high":0.0022419,"low":0.0022017,"close":0.0022329,"amount":3.360395450814315E7,"vol":75403.67303560639,"count":4563,"bid":0.0022189,"bidSize":13036.0,"ask":0.0022422,"askSize":11639.0},{"symbol":"xchusdt","open":1.4342,"high":1.4561,"low":1.41,"close":1.4122,"amount":4744.947377792751,"vol":6795.058757220743,"count":672,"bid":1.4101,"bidSize":4.4735,"ask":1.4214,"askSize":16.3533},{"symbol":"ogusdt","open":2.5754,"high":2.5754,"low":2.5754,"close":2.5754,"amount":0.5456,"vol":1.40513824,"count":1,"bid":2.5693,"bidSize":17.2175,"ask":2.6057,"askSize":355.3708},{"symbol":"cetususdt","open":0.0223,"high":0.0229,"low":0.0223,"close":0.0225,"amount":264098.6717,"vol":5888.05434964,"count":106,"bid":0.0224,"bidSize":1157.553,"ask":0.0225,"askSize":4336.1856},{"symbol":"glmrusdt","open":0.0091,"high":0.0092,"low":0.0088,"close":0.009,"amount":2185364.9647,"vol":19859.97715145,"count":368,"bid":0.0089,"bidSize":683.3754,"ask":0.0091,"askSize":6795.0164},{"symbol":"mblusdt","open":6.82E-4,"high":6.83E-4,"low":6.74E-4,"close":6.77E-4,"amount":6.251289366502725E7,"vol":43219.894228014324,"count":752,"bid":6.75E-4,"bidSize":17155.7377,"ask":7.1E-4,"askSize":64000.8806},{"symbol":"inxusdt","open":0.004233,"high":0.00438,"low":0.004187,"close":0.004252,"amount":2.86171021137E7,"vol":119115.8287619047,"count":2057,"bid":0.004232,"bidSize":32659.9338,"ask":0.00433,"askSize":18162.51},{"symbol":"scausdt","open":0.011258,"high":0.011258,"low":0.011258,"close":0.011258,"amount":0.0,"vol":0.0,"count":0,"bid":0.004,"bidSize":75000.0,"ask":0.011258,"askSize":353.88276070349974},{"symbol":"babydogeusdt","open":3.65E-10,"high":3.66E-10,"low":3.63E-10,"close":3.63E-10,"amount":1.0458792288895E15,"vol":376144.76617929625,"count":6559,"bid":3.62E-10,"bidSize":2.7278920013927964E12,"ask":3.65E-10,"askSize":2.79675464605619E12},{"symbol":"ufdusdt","open":0.00644,"high":0.006443,"low":0.00626,"close":0.006263,"amount":1.57282818942E7,"vol":102335.6659308471,"count":1795,"bid":0.00595,"bidSize":305.8823,"ask":0.006574,"askSize":1086.0905},{"symbol":"paidusdt","open":0.003067,"high":0.003166,"low":0.002894,"close":0.002969,"amount":1.5365558620314884E8,"vol":468539.8457563187,"count":9352,"bid":0.002917,"bidSize":68400.0,"ask":0.003013,"askSize":33500.0},{"symbol":"paalusdt","open":0.007777,"high":0.007777,"low":0.007777,"close":0.007777,"amount":0.0,"vol":0.0,"count":0,"bid":0.007777,"bidSize":7850.8165,"ask":0.0119,"askSize":11340.764},{"symbol":"lvvausdt","open":5.499E-4,"high":5.611E-4,"low":5.344E-4,"close":5.498E-4,"amount":1.593877450617324E9,"vol":918755.2481440308,"count":16063,"bid":5.301E-4,"bidSize":837.0444889779559,"ask":5.696E-4,"askSize":27635.6182},{"symbol":"sklusdt","open":0.004172,"high":0.004172,"low":0.004112,"close":0.004117,"amount":1693513.5657,"vol":6956.3802426007,"count":112,"bid":0.004075,"bidSize":32660.6003,"ask":0.004133,"askSize":6947.0571},{"symbol":"oxtusdt","open":0.008762,"high":0.009699,"low":0.008026,"close":0.0094,"amount":1.014718576765E8,"vol":901438.8292637448,"count":15599,"bid":0.009301,"bidSize":649.1998,"ask":0.009502,"askSize":837.9811},{"symbol":"minausdt","open":0.0733,"high":0.0733,"low":0.0713,"close":0.0718,"amount":6341498.228,"vol":456907.28047572,"count":7920,"bid":0.0714,"bidSize":1400.2292,"ask":0.0724,"askSize":1382.7708},{"symbol":"opnusdt","open":0.052,"high":0.0522,"low":0.0512,"close":0.0512,"amount":87875.608,"vol":4496.25832225,"count":79,"bid":0.0509,"bidSize":5911.2889,"ask":0.0512,"askSize":21985.9144},{"symbol":"nomusdt","open":0.00167,"high":0.001675,"low":0.001633,"close":0.001637,"amount":3522011.0575,"vol":5765.776844881,"count":102,"bid":0.001625,"bidSize":63837.6316,"ask":0.001654,"askSize":1194.7709},{"symbol":"zrousdt","open":1.7996,"high":1.8452,"low":1.7698,"close":1.7711,"amount":1937.179865915362,"vol":3504.6730340072363,"count":136,"bid":1.7601,"bidSize":559.3436,"ask":1.7728,"askSize":510.5807},{"symbol":"icpusdt","open":2.77,"high":2.78,"low":2.75,"close":2.76,"amount":5910.176128938205,"vol":16250.916995109186,"count":267,"bid":2.75,"bidSize":90.3016,"ask":2.77,"askSize":150.6076},{"symbol":"uusdt","open":1.0,"high":1.0,"low":1.0,"close":1.0,"amount":638379.5558,"vol":638339.2536874,"count":2123,"bid":0.9999,"bidSize":0.7605,"ask":1.0001,"askSize":48.4295},{"symbol":"algousdt","open":0.108,"high":0.1145,"low":0.102,"close":0.1077,"amount":6803722.955323443,"vol":732997.5984721283,"count":12679,"bid":0.1074,"bidSize":210.0,"ask":0.1082,"askSize":647.43},{"symbol":"juvusdt","open":0.279,"high":0.279,"low":0.279,"close":0.279,"amount":0.0,"vol":0.0,"count":0,"bid":0.2502,"bidSize":82.9567,"ask":0.301,"askSize":114.3406},{"symbol":"orcausdt","open":1.8024,"high":1.8318,"low":1.7925,"close":1.802,"amount":164372.8322,"vol":300500.48465164,"count":5229,"bid":1.7861,"bidSize":50.977,"ask":1.8179,"askSize":55.1687},{"symbol":"usatusdt","open":0.9993,"high":0.9993,"low":0.9993,"close":0.9993,"amount":16964.2511,"vol":16951.48458756,"count":290,"bid":0.9991,"bidSize":3087.6891,"ask":0.9996,"askSize":98.0637},{"symbol":"mcrtusdt","open":9.74E-5,"high":9.76E-5,"low":9.71E-5,"close":9.72E-5,"amount":3.213568052009E8,"vol":31207.92325198421,"count":2212,"bid":9.7E-5,"bidSize":77321.1649,"ask":9.77E-5,"askSize":112927.4213},{"symbol":"ansemusdt","open":0.07347,"high":0.07482,"low":0.07296,"close":0.07296,"amount":304372.932,"vol":24081.85293615903,"count":779,"bid":0.072,"bidSize":416.668,"ask":0.07482,"askSize":801.9694},{"symbol":"game2usdt","open":7.5E-4,"high":7.5E-4,"low":7.5E-4,"close":7.5E-4,"amount":0.0,"vol":0.0,"count":0,"bid":7.53E-4,"bidSize":265604.2496,"ask":0.001118,"askSize":24184.4799},{"symbol":"hppusdt","open":0.005677,"high":0.005768,"low":0.005586,"close":0.005763,"amount":3094515.7831690046,"vol":17806.6610555912,"count":526,"bid":0.005687,"bidSize":1652.4159,"ask":0.005839,"askSize":14988.7233},{"symbol":"dgbusdt","open":0.003262,"high":0.003365,"low":0.003026,"close":0.003321,"amount":9.19139149405E7,"vol":308549.2643521638,"count":5441,"bid":0.003023,"bidSize":334.8304,"ask":0.003524,"askSize":27083.8498},{"symbol":"gominingusdt","open":0.37641,"high":0.37655,"low":0.37298,"close":0.37451,"amount":2.159066207192385E7,"vol":8113091.078178269,"count":85147,"bid":0.37416,"bidSize":843.64,"ask":0.37487,"askSize":105.57},{"symbol":"bntusdt","open":0.3085,"high":0.3085,"low":0.3018,"close":0.3027,"amount":11472.73,"vol":3496.801364,"count":71,"bid":0.3029,"bidSize":330.56,"ask":0.303,"askSize":0.1},{"symbol":"hippousdt","open":1.38E-4,"high":1.42E-4,"low":1.37E-4,"close":1.4E-4,"amount":1.347389062470533E8,"vol":18669.666310187014,"count":563,"bid":1.38E-4,"bidSize":33032.976653306614,"ask":1.44E-4,"askSize":133393.7519},{"symbol":"moveusdt","open":0.0071,"high":0.0073,"low":0.0071,"close":0.0073,"amount":152239.7606,"vol":1091.72552111,"count":31,"bid":0.0071,"bidSize":138508.7207,"ask":0.0073,"askSize":862.3906},{"symbol":"iotxusdt","open":0.003391,"high":0.003391,"low":0.003391,"close":0.003391,"amount":0.0,"vol":0.0,"count":0,"bid":0.002808,"bidSize":39776.28,"ask":0.00395,"askSize":3337.69},{"symbol":"umausdt","open":0.3775,"high":0.3775,"low":0.3711,"close":0.3711,"amount":6001.63,"vol":2236.11324949,"count":41,"bid":0.3711,"bidSize":2381.2884,"ask":0.375,"askSize":328.5541},{"symbol":"nodeopsusdt","open":0.00529,"high":0.0053,"low":0.00529,"close":0.0053,"amount":2745999.3282,"vol":14546.196767828,"count":310,"bid":0.00402,"bidSize":9725.1313,"ask":0.00658,"askSize":2031.8211},{"symbol":"uusdc","open":0.999,"high":0.999,"low":0.999,"close":0.999,"amount":0.0,"vol":0.0,"count":0,"bid":0.999,"bidSize":15272.3614,"ask":0.9996,"askSize":150030.0711},{"symbol":"tiausdt","open":0.5485,"high":0.555,"low":0.5434,"close":0.5519,"amount":1233886.582391075,"vol":683747.3694793674,"count":12038,"bid":0.5524,"bidSize":110.8315,"ask":0.555,"askSize":144.3515},{"symbol":"bnbusdt","open":748.67,"high":749.37,"low":743.56,"close":744.85,"amount":2189.924210596644,"vol":1628452.3475509656,"count":26619,"bid":744.52,"bidSize":0.4322,"ask":745.18,"askSize":0.25568513992592395},{"symbol":"polusdt","open":0.0919,"high":0.0919,"low":0.0912,"close":0.0913,"amount":4396001.633206874,"vol":402313.5696984174,"count":7107,"bid":0.0912,"bidSize":25919.7703,"ask":0.0914,"askSize":3087.1317},{"symbol":"partiusdt","open":0.03422,"high":0.03422,"low":0.03263,"close":0.03273,"amount":243284.7052,"vol":8045.295950491,"count":170,"bid":0.03246,"bidSize":391.6144,"ask":0.03276,"askSize":290.732},{"symbol":"actsolusdt","open":0.00911,"high":0.00936,"low":0.00892,"close":0.00895,"amount":1.11725696316E8,"vol":990242.959347756,"count":16999,"bid":0.00892,"bidSize":6619.8854,"ask":0.00915,"askSize":3880.0},{"symbol":"spausdt","open":0.002413,"high":0.0026,"low":0.002231,"close":0.0026,"amount":1.100549347E7,"vol":26563.64992561,"count":1113,"bid":0.002229,"bidSize":139686.49,"ask":0.00234,"askSize":515.76},{"symbol":"ardrusdt","open":0.0246,"high":0.0253,"low":0.0238,"close":0.0247,"amount":3.36747100401E7,"vol":837901.99551476,"count":14498,"bid":0.0243,"bidSize":2252.0948,"ask":0.0252,"askSize":1188.7709},{"symbol":"snxusdt","open":0.2195,"high":0.2195,"low":0.2126,"close":0.2126,"amount":16939.18,"vol":3650.705637,"count":66,"bid":0.2121,"bidSize":5058.18,"ask":0.2148,"askSize":177.4},{"symbol":"aixbtusdt","open":0.0196,"high":0.0199,"low":0.0195,"close":0.0195,"amount":237215.7432,"vol":4568.88021369,"count":92,"bid":0.0195,"bidSize":505.194,"ask":0.0196,"askSize":53715.7001},{"symbol":"gramusdt","open":1.324,"high":1.3279,"low":1.315,"close":1.324,"amount":69195.08445739288,"vol":91399.49850824612,"count":1261,"bid":1.3241,"bidSize":595.3625,"ask":1.3244,"askSize":1.8983},{"symbol":"我踏马来了usdt","open":0.009563,"high":0.009575,"low":0.009297,"close":0.009395,"amount":1.80263455829E7,"vol":168097.9962035957,"count":2924,"bid":0.009065,"bidSize":1.5537074148296592,"ask":0.009716,"askSize":2096.0},{"symbol":"dcrusdt","open":15.0587,"high":15.0587,"low":14.3001,"close":14.9435,"amount":14757.960479158317,"vol":223200.37412226092,"count":5587,"bid":14.731,"bidSize":0.12791583166332665,"ask":14.9436,"askSize":0.1854},{"symbol":"sundogusdt","open":0.00132,"high":0.00133,"low":0.00129,"close":0.00133,"amount":772323.8001,"vol":1008.072653254,"count":42,"bid":0.00129,"bidSize":1683.6321,"ask":0.00137,"askSize":22788.662},{"symbol":"xterusdt","open":0.00852,"high":0.00856,"low":0.0085,"close":0.00851,"amount":1.178841433958E8,"vol":1002315.914064239,"count":24949,"bid":0.00849,"bidSize":3361.5189,"ask":0.00852,"askSize":1314.0},{"symbol":"pepeusdt","open":4.857068E-6,"high":4.863247E-6,"low":4.724369E-6,"close":4.724369E-6,"amount":2.2617106147921222E11,"vol":1096716.871625795,"count":3362,"bid":4.723817E-6,"bidSize":1.8980630227372745E8,"ask":4.724369E-6,"askSize":5.014214128959084E10},{"symbol":"suiusdt","open":0.9938,"high":0.9996,"low":0.9829,"close":0.9849,"amount":1125240.7128971762,"vol":1112939.736187934,"count":18203,"bid":0.9841,"bidSize":1379.3105,"ask":0.9857,"askSize":115.466},{"symbol":"causdt","open":0.250546,"high":0.25101,"low":0.248931,"close":0.249606,"amount":3326618.2094,"vol":832281.4987127616,"count":9491,"bid":0.249506,"bidSize":61.4535,"ask":0.249706,"askSize":79.1479},{"symbol":"compusdt","open":24.73,"high":24.74,"low":24.17,"close":24.52,"amount":23188.16969920475,"vol":567704.38952556,"count":9817,"bid":24.52,"bidSize":6.935478,"ask":24.59,"askSize":7.355905},{"symbol":"hbarusdt","open":0.079221,"high":0.081864,"low":0.078629,"close":0.078852,"amount":1.5570481241046162E7,"vol":1243216.6319167567,"count":21650,"bid":0.078851,"bidSize":1696.87,"ask":0.079331,"askSize":187.14},{"symbol":"kgstusdt","open":0.011324,"high":0.011403,"low":0.011317,"close":0.011317,"amount":435879.9637,"vol":4932.7449345365,"count":107,"bid":0.011233,"bidSize":15036.2854,"ask":0.011403,"askSize":3495.1836},{"symbol":"rvnusdt","open":0.00119,"high":0.00119,"low":0.001089,"close":0.001145,"amount":439126.27,"vol":540.73666866,"count":24,"bid":0.001101,"bidSize":72182.67,"ask":0.00119,"askSize":3910.12},{"symbol":"giggleusdt","open":32.38,"high":32.4,"low":31.91,"close":31.92,"amount":1638.791186,"vol":52385.448034,"count":892,"bid":31.82,"bidSize":11.901285,"ask":32.02,"askSize":7.833307},{"symbol":"sqdusdt","open":0.0188,"high":0.0201,"low":0.0187,"close":0.0198,"amount":5235332.9037,"vol":98392.79690894,"count":1754,"bid":0.0196,"bidSize":1499.0,"ask":0.0201,"askSize":10335.6333},{"symbol":"hskusdt","open":0.0869,"high":0.0887,"low":0.0836,"close":0.088,"amount":1517925.6746,"vol":132558.73757743,"count":2304,"bid":0.0796,"bidSize":157.0352,"ask":0.0967,"askSize":270.3866},{"symbol":"satsusdt","open":1.05E-8,"high":1.05E-8,"low":1.04E-8,"close":1.04E-8,"amount":2.667794575942239E12,"vol":27538.554304910627,"count":505,"bid":1.04E-8,"bidSize":2.8150578028717436E7,"ask":1.05E-8,"askSize":7.84E9},{"symbol":"ksmusdt","open":4.0113,"high":4.0373,"low":3.92,"close":3.9898,"amount":975.4663889530132,"vol":3919.73694522,"count":69,"bid":3.9891,"bidSize":149.029,"ask":4.0359,"askSize":4.73},{"symbol":"bananas31usdt","open":0.006194,"high":0.006237,"low":0.006168,"close":0.006173,"amount":1092413.7100891783,"vol":6695.5294003858035,"count":127,"bid":0.006138,"bidSize":32493.9126,"ask":0.006201,"askSize":16527.3874},{"symbol":"mirausdt","open":0.0465,"high":0.0487,"low":0.046,"close":0.0487,"amount":77755.4827,"vol":3599.19068325,"count":72,"bid":0.0467,"bidSize":2141.3621,"ask":0.0479,"askSize":262.3108},{"symbol":"thetausdt","open":0.1994,"high":0.1997,"low":0.1956,"close":0.1962,"amount":385476.287,"vol":75711.31295031,"count":1250,"bid":0.1962,"bidSize":1036.9815,"ask":0.1968,"askSize":337.503},{"symbol":"mubarakusdt","open":0.05441,"high":0.0545,"low":0.0536,"close":0.0537,"amount":2.289416465788958E7,"vol":1218195.0853641094,"count":21271,"bid":0.05352,"bidSize":2241.5947,"ask":0.05388,"askSize":1351.8353},{"symbol":"nmrusdt","open":10.6746,"high":10.7771,"low":10.4938,"close":10.757,"amount":78064.07253450844,"vol":833956.51001461,"count":14574,"bid":10.7556,"bidSize":8.4927,"ask":10.793,"askSize":2.7238},{"symbol":"api3usdt","open":0.2694,"high":0.2717,"low":0.2666,"close":0.2681,"amount":1428037.06431144,"vol":381991.8881582,"count":6582,"bid":0.2659,"bidSize":376.0976,"ask":0.2678,"askSize":5.595},{"symbol":"bandusdt","open":0.2133,"high":0.2141,"low":0.21,"close":0.2104,"amount":25887.68,"vol":5395.349364,"count":98,"bid":0.2099,"bidSize":609.13,"ask":0.2112,"askSize":11.37},{"symbol":"solusdt","open":104.6086,"high":104.928,"low":104.039,"close":104.039,"amount":159573.68688799627,"vol":1.6639269237085968E7,"count":4613,"bid":104.1075,"bidSize":9.645,"ask":104.1481,"askSize":9.645},{"symbol":"audiousdt","open":0.0145,"high":0.0162,"low":0.0144,"close":0.0149,"amount":1506759.8271,"vol":22174.92274642,"count":407,"bid":0.0147,"bidSize":1096.9863,"ask":0.0152,"askSize":2677.5091},{"symbol":"newtusdt","open":0.0431,"high":0.0437,"low":0.0429,"close":0.0429,"amount":58995.1921,"vol":2476.98671573,"count":50,"bid":0.0428,"bidSize":2350.0184,"ask":0.0432,"askSize":2544.0152},{"symbol":"dodousdt","open":0.0214,"high":0.022,"low":0.0201,"close":0.0201,"amount":21636.3007,"vol":474.79449271,"count":30,"bid":0.021,"bidSize":23600.0,"ask":0.0227,"askSize":2587.4673},{"symbol":"cbkusdt","open":0.198,"high":0.1989,"low":0.1973,"close":0.198,"amount":5402478.8927,"vol":1064596.4780627,"count":20373,"bid":0.1972,"bidSize":268.1785,"ask":0.1988,"askSize":92.3148},{"symbol":"turbousdt","open":8.6985E-4,"high":8.7012E-4,"low":8.57E-4,"close":8.6287E-4,"amount":1.451477244E7,"vol":12394.2570679386,"count":230,"bid":8.508E-4,"bidSize":603410.41,"ask":8.68E-4,"askSize":115208.03},{"symbol":"gainusdt","open":0.001391,"high":0.001479,"low":0.001165,"close":0.001219,"amount":8.10932576138E7,"vol":103611.9753358424,"count":1843,"bid":0.001134,"bidSize":146553.0,"ask":0.001309,"askSize":26293.0},{"symbol":"vineusdt","open":0.0072,"high":0.0082,"low":0.0072,"close":0.0075,"amount":8.957685531266573E7,"vol":648348.5106750848,"count":11278,"bid":0.0074,"bidSize":2597.4432865731465,"ask":0.0076,"askSize":8635.7659},{"symbol":"stableusdt","open":0.025474,"high":0.0256,"low":0.025184,"close":0.025201,"amount":8892327.2577,"vol":225060.6914953983,"count":3902,"bid":0.0248,"bidSize":504.0323,"ask":0.0256,"askSize":0.862},{"symbol":"ultimausdt","open":1244.25,"high":1277.25,"low":1243.98,"close":1261.87,"amount":885.912541,"vol":1131820.80956352,"count":12279,"bid":1260.0,"bidSize":0.009524,"ask":1263.78,"askSize":0.009495},{"symbol":"coreusdt","open":0.018473,"high":0.018473,"low":0.018019,"close":0.018019,"amount":169870.51501021892,"vol":3053.9646372114,"count":137,"bid":0.018307,"bidSize":59.8802,"ask":0.018592,"askSize":59.8802}],"status":"ok","ts":1792781691301}